| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.503016 | SI Trade Currency Conversion |
08:10:00 - 03-Apr-25 |
| Buy* | 63 | £6.50 | Automatic Execution |
08:00:18 - 03-Apr-25 |
| Unknown* | 0 | £6.623 | SI Trade |
15:15:54 - 02-Apr-25 |
| Unknown* | 0 | £6.624 | SI Trade |
15:15:53 - 02-Apr-25 |
| Buy* | 1 | £6.623 | Automatic Execution |
15:15:53 - 02-Apr-25 |
| Buy* | 94 | £6.625 | Automatic Execution |
12:50:37 - 02-Apr-25 |
| Unknown* | 0 | £6.664 | SI Trade |
08:16:56 - 02-Apr-25 |
| Unknown* | 0 | £6.541 | SI Trade |
08:59:29 - 31-Mar-25 |
| Unknown* | 0 | £6.541 | SI Trade |
08:59:26 - 31-Mar-25 |
| Buy* | 1 | £6.541 | Automatic Execution |
08:59:26 - 31-Mar-25 |
| Unknown* | 0 | £6.543406 | SI Trade Currency Conversion |
08:59:26 - 31-Mar-25 |
| Unknown* | 0 | £6.662304 | SI Trade Currency Conversion |
09:58:55 - 28-Mar-25 |
| Unknown* | 0 | £6.715 | SI Trade |
08:20:28 - 28-Mar-25 |
| Unknown* | 0 | £6.72867 | SI Trade Currency Conversion |
13:36:56 - 27-Mar-25 |
| Sell* | 108 | £6.6787 | Negotiated Trade |
15:40:30 - 26-Mar-25 |
| Sell* | 1,510 | £6.666 | Automatic Execution |
15:29:07 - 26-Mar-25 |
| Sell* | 710 | £6.682 | Automatic Execution |
15:29:07 - 26-Mar-25 |
| Sell* | 162 | £6.688 | Automatic Execution |
15:29:07 - 26-Mar-25 |
| Unknown* | 0 | £6.738 | SI Trade |
08:03:09 - 26-Mar-25 |
| Buy* | 73 | £6.722 | Suspected BUY Trade |
16:11:44 - 24-Mar-25 |
| Unknown* | 0 | £6.775342 | SI Trade Currency Conversion |
08:14:50 - 24-Mar-25 |
| Unknown* | 0 | £6.775342 | SI Trade Currency Conversion |
08:14:50 - 24-Mar-25 |
| Unknown* | 0 | £6.747 | SI Trade |
08:02:51 - 24-Mar-25 |
| Unknown* | 0 | £6.72 | SI Trade |
08:08:40 - 21-Mar-25 |
| Unknown* | 1 | £6.748844 | SI Trade Currency Conversion |
09:12:55 - 20-Mar-25 |
| Unknown* | 0 | £6.727 | SI Trade |
08:02:50 - 19-Mar-25 |
| Unknown* | 0 | £6.659375 | SI Trade Currency Conversion |
08:17:02 - 17-Mar-25 |
| Unknown* | 0 | £6.653 | SI Trade |
08:03:49 - 17-Mar-25 |
| Unknown* | 0 | £6.633 | SI Trade |
16:14:12 - 14-Mar-25 |
| Buy* | 1 | £6.633 | Automatic Execution |
16:13:27 - 14-Mar-25 |
| Buy* | 1 | £6.633 | SI Trade |
16:13:27 - 14-Mar-25 |
| Buy* | 1 | £6.633 | SI Trade |
16:13:15 - 14-Mar-25 |
| Buy* | 1 | £6.633 | Automatic Execution |
16:13:15 - 14-Mar-25 |
| Buy* | 1 | £6.632 | Automatic Execution |
16:12:55 - 14-Mar-25 |
| Buy* | 1 | £6.632 | SI Trade |
16:12:54 - 14-Mar-25 |
| Buy* | 1 | £6.633 | Automatic Execution |
16:12:45 - 14-Mar-25 |
| Unknown* | 0 | £6.633 | SI Trade |
16:12:45 - 14-Mar-25 |
| Buy* | 27 | £6.633 | Automatic Execution |
16:12:42 - 14-Mar-25 |
| Unknown* | 0 | £6.57 | SI Trade |
08:03:18 - 14-Mar-25 |
| Unknown* | 0 | £6.597235 | SI Trade Currency Conversion |
08:06:11 - 13-Mar-25 |
| Unknown* | 0 | £6.800954 | SI Trade Currency Conversion |
08:07:55 - 10-Mar-25 |
| Unknown* | 0 | £6.440615 | SI Trade Currency Conversion |
14:45:30 - 04-Mar-25 |
| Unknown* | 1 | £6.44722 | SI Trade Currency Conversion |
14:43:18 - 04-Mar-25 |
| Unknown* | 0 | £6.743044 | SI Trade Currency Conversion |
14:16:50 - 03-Mar-25 |
| Buy* | 12 | £6.78 | Suspected BUY Trade |
13:36:10 - 03-Mar-25 |
| Sell* | 300 | £6.739 | Negotiated Trade |
12:31:13 - 03-Mar-25 |
| Buy* | 176 | £6.80 | Suspected BUY Trade |
08:37:32 - 03-Mar-25 |
| Unknown* | 0 | £6.807515 | SI Trade Currency Conversion |
08:20:41 - 03-Mar-25 |
| Unknown* | 0 | £6.807515 | SI Trade Currency Conversion |
08:20:41 - 03-Mar-25 |