| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.81 | SI Trade |
09:34:13 - 18-Jul-25 |
| Sell* | 20 | £6.731 | Automatic Execution |
08:04:52 - 18-Jul-25 |
| Buy* | 221 | £6.781 | Suspected BUY Trade |
16:24:38 - 17-Jul-25 |
| Sell* | 7 | £6.769 | SI Trade |
15:16:35 - 17-Jul-25 |
| Unknown* | 0 | £6.842 | SI Trade |
08:00:51 - 17-Jul-25 |
| Buy* | 1 | £6.729 | SI Trade |
16:29:05 - 16-Jul-25 |
| Unknown* | 0 | £6.721 | SI Trade |
16:28:11 - 16-Jul-25 |
| Buy* | 3,264 | £6.8162 | Suspected BUY Trade |
12:03:41 - 15-Jul-25 |
| Unknown* | 0 | £6.844 | SI Trade |
08:14:49 - 15-Jul-25 |
| Sell* | 2 | £6.80 | SI Trade |
09:54:10 - 14-Jul-25 |
| Unknown* | 0 | £6.83761 | SI Trade Currency Conversion |
14:25:14 - 11-Jul-25 |
| Unknown* | 0 | £6.875 | SI Trade |
13:16:42 - 11-Jul-25 |
| Unknown* | 0 | £6.875 | SI Trade |
13:04:28 - 11-Jul-25 |
| Buy* | 65 | £6.875 | Automatic Execution |
13:04:28 - 11-Jul-25 |
| Unknown* | 1 | £6.882391 | SI Trade Currency Conversion |
08:13:44 - 11-Jul-25 |
| Unknown* | 0 | £6.971951 | SI Trade Currency Conversion |
08:00:16 - 11-Jul-25 |
| Unknown* | 0 | £6.918 | SI Trade |
15:32:13 - 10-Jul-25 |
| Unknown* | 0 | £6.807195 | SI Trade Currency Conversion |
16:27:21 - 09-Jul-25 |
| Unknown* | 0 | £6.823 | SI Trade |
15:02:02 - 09-Jul-25 |
| Sell* | 28 | £6.823 | Negotiated Trade |
13:22:26 - 09-Jul-25 |
| Unknown* | 0 | £6.876413 | SI Trade Currency Conversion |
08:08:23 - 09-Jul-25 |
| Unknown* | 0 | £6.825866 | SI Trade Currency Conversion |
13:32:10 - 08-Jul-25 |
| Unknown* | 0 | £6.928 | SI Trade |
08:06:27 - 04-Jul-25 |
| Unknown* | 0 | £6.93 | SI Trade |
08:05:49 - 04-Jul-25 |
| Buy* | 1 | £6.928 | Automatic Execution |
08:05:49 - 04-Jul-25 |
| Unknown* | 0 | £6.889 | SI Trade |
08:21:20 - 03-Jul-25 |
| Buy* | 1 | £6.889 | SI Trade |
08:17:50 - 03-Jul-25 |
| Buy* | 1 | £6.889 | Automatic Execution |
08:17:50 - 03-Jul-25 |
| Buy* | 1 | £6.895 | Automatic Execution |
08:14:46 - 03-Jul-25 |
| Unknown* | 0 | £6.906282 | SI Trade Currency Conversion |
08:09:44 - 03-Jul-25 |
| Buy* | 1 | £6.96 | SI Trade |
08:04:22 - 03-Jul-25 |
| Sell* | 105 | £6.815 | Automatic Execution |
08:04:22 - 03-Jul-25 |
| Buy* | 1 | £6.818 | SI Trade |
15:30:33 - 02-Jul-25 |
| Buy* | 108 | £6.818 | Automatic Execution |
15:30:33 - 02-Jul-25 |
| Unknown* | 0 | £6.819 | SI Trade |
15:30:33 - 02-Jul-25 |
| Unknown* | 0 | £6.742 | SI Trade |
08:32:34 - 02-Jul-25 |
| Buy* | 4 | £6.747 | Automatic Execution |
08:31:46 - 02-Jul-25 |
| Sell* | 1 | £6.581 | Automatic Execution |
11:47:00 - 01-Jul-25 |
| Unknown* | 0 | £6.581 | SI Trade |
11:46:58 - 01-Jul-25 |
| Unknown* | 0 | £6.581 | SI Trade |
11:46:55 - 01-Jul-25 |
| Sell* | 5 | £6.581 | Automatic Execution |
11:46:10 - 01-Jul-25 |
| Buy* | 525 | £6.666 | Suspected BUY Trade |
11:24:20 - 30-Jun-25 |
| Unknown* | 0 | £6.608122 | SI Trade Currency Conversion |
10:37:16 - 30-Jun-25 |
| Unknown* | 0 | £6.677 | SI Trade |
08:15:37 - 30-Jun-25 |
| Unknown* | 0 | £6.637035 | SI Trade Currency Conversion |
08:11:42 - 27-Jun-25 |
| Unknown* | 0 | £6.614 | SI Trade |
14:43:28 - 26-Jun-25 |
| Buy* | 1 | £6.614 | Automatic Execution |
14:33:54 - 26-Jun-25 |
| Unknown* | 3 | £6.581382 | SI Trade Currency Conversion |
13:20:41 - 26-Jun-25 |
| Unknown* | 0 | £6.751891 | SI Trade Currency Conversion |
14:14:36 - 24-Jun-25 |
| Unknown* | 0 | £6.751891 | SI Trade Currency Conversion |
14:14:36 - 24-Jun-25 |
| Unknown* | 0 | £6.73906 | SI Trade Currency Conversion |
11:31:01 - 24-Jun-25 |
| Unknown* | 0 | £6.771953 | SI Trade Currency Conversion |
09:08:04 - 23-Jun-25 |
| Unknown* | 0 | £6.701219 | SI Trade Currency Conversion |
11:11:50 - 20-Jun-25 |
| Unknown* | 0 | £6.732 | SI Trade |
10:21:07 - 19-Jun-25 |
| Sell* | 5 | £6.732 | Automatic Execution |
10:21:07 - 19-Jun-25 |
| Sell* | 31 | £6.724 | Automatic Execution |
08:03:18 - 18-Jun-25 |
| Buy* | 1 | £6.83 | Suspected BUY Trade |
08:07:25 - 17-Jun-25 |
| Buy* | 11 | £6.8145 | Suspected BUY Trade |
08:07:25 - 17-Jun-25 |
| Buy* | 595 | £6.7198 | Suspected BUY Trade |
08:32:42 - 16-Jun-25 |
| Sell* | 32 | £6.616 | Automatic Execution |
08:03:10 - 16-Jun-25 |
| Unknown* | 0 | £6.616 | SI Trade |
08:02:50 - 16-Jun-25 |
| Buy* | 28 | £6.6688 | Suspected BUY Trade |
08:05:33 - 13-Jun-25 |
| Buy* | 31 | £6.769 | Suspected BUY Trade |
16:35:05 - 11-Jun-25 |
| Unknown* | 0 | £6.772 | SI Trade |
13:26:58 - 11-Jun-25 |
| Unknown* | 0 | £6.773 | SI Trade |
13:26:58 - 11-Jun-25 |
| Buy* | 31 | £6.772 | Automatic Execution |
13:26:58 - 11-Jun-25 |
| Buy* | 1 | £6.784 | SI Trade |
14:37:45 - 10-Jun-25 |
| Buy* | 1 | £6.811 | SI Trade |
13:30:01 - 10-Jun-25 |
| Unknown* | 0 | £6.749704 | SI Trade Currency Conversion |
14:55:26 - 09-Jun-25 |
| Sell* | 7 | £6.67 | SI Trade |
11:30:46 - 09-Jun-25 |
| Sell* | 23 | £6.67 | SI Trade |
11:24:56 - 09-Jun-25 |
| Unknown* | 0 | £6.730335 | SI Trade Currency Conversion |
08:17:17 - 09-Jun-25 |
| Buy* | 1 | £6.702 | SI Trade |
09:01:33 - 06-Jun-25 |
| Buy* | 41 | £6.702 | Automatic Execution |
09:00:48 - 06-Jun-25 |
| Unknown* | 0 | £6.702 | SI Trade |
09:00:48 - 06-Jun-25 |
| Unknown* | 0 | £6.709 | SI Trade |
09:00:00 - 06-Jun-25 |
| Unknown* | 0 | £6.635 | SI Trade |
08:32:22 - 06-Jun-25 |
| Unknown* | 0 | £6.711022 | SI Trade Currency Conversion |
11:36:21 - 04-Jun-25 |
| Unknown* | 0 | £6.711022 | SI Trade Currency Conversion |
11:35:51 - 04-Jun-25 |
| Unknown* | 0 | £6.699 | SI Trade |
08:08:48 - 04-Jun-25 |
| Unknown* | 0 | £6.675989 | SI Trade Currency Conversion |
08:10:41 - 03-Jun-25 |
| Buy* | 4 | £6.671 | Suspected BUY Trade |
16:35:05 - 02-Jun-25 |
| Unknown* | 1 | £6.663664 | SI Trade Currency Conversion |
14:02:58 - 02-Jun-25 |
| Unknown* | 0 | £6.662 | SI Trade |
11:54:08 - 02-Jun-25 |
| Unknown* | 0 | £6.656 | SI Trade |
11:54:04 - 02-Jun-25 |
| Buy* | 1 | £6.656 | Automatic Execution |
11:54:04 - 02-Jun-25 |
| Buy* | 3 | £6.656 | Automatic Execution |
11:52:58 - 02-Jun-25 |
| Unknown* | 0 | £6.663 | SI Trade |
08:17:55 - 02-Jun-25 |
| Unknown* | 0 | £6.729 | SI Trade |
08:38:51 - 30-May-25 |
| Unknown* | 0 | £6.746 | SI Trade |
08:00:54 - 30-May-25 |
| Sell* | 696 | £6.7253 | Negotiated Trade |
11:11:13 - 29-May-25 |
| Sell* | 17 | £6.6572 | Negotiated Trade |
08:07:16 - 28-May-25 |
| Unknown* | 0 | £6.788 | SI Trade |
08:00:50 - 28-May-25 |
| Unknown* | 1 | £6.821054 | SI Trade Currency Conversion |
08:16:42 - 27-May-25 |
| Unknown* | 2 | £6.821054 | SI Trade Currency Conversion |
08:15:19 - 27-May-25 |
| Unknown* | 1 | £6.588349 | SI Trade Currency Conversion |
08:10:16 - 27-May-25 |
| Unknown* | 0 | £6.74 | SI Trade |
08:03:17 - 27-May-25 |
| Sell* | 42 | £6.604 | Automatic Execution |
08:03:16 - 27-May-25 |
| Unknown* | 0 | £6.73665 | SI Trade Currency Conversion |
08:04:14 - 26-May-25 |
| Unknown* | 1 | £6.672587 | SI Trade Currency Conversion |
10:37:41 - 23-May-25 |
| Unknown* | 1 | £6.689417 | SI Trade Currency Conversion |
09:43:05 - 23-May-25 |
| Unknown* | 0 | £6.702 | SI Trade |
08:13:16 - 23-May-25 |
| Unknown* | 0 | £6.854 | SI Trade |
08:06:53 - 21-May-25 |
| Buy* | 55 | £6.939 | Suspected BUY Trade |
14:36:39 - 20-May-25 |
| Buy* | 150 | £6.926 | Suspected BUY Trade |
13:04:19 - 20-May-25 |
| Buy* | 3 | £6.908 | SI Trade |
10:17:17 - 20-May-25 |
| Buy* | 47 | £6.908 | Automatic Execution |
10:17:17 - 20-May-25 |
| Unknown* | 0 | £6.908 | SI Trade |
10:17:17 - 20-May-25 |
| Unknown* | 0 | £6.964 | SI Trade |
08:02:03 - 20-May-25 |
| Unknown* | 0 | £6.859593 | SI Trade Currency Conversion |
11:31:46 - 19-May-25 |
| Unknown* | 0 | £6.853 | SI Trade |
08:49:11 - 16-May-25 |
| Unknown* | 0 | £6.885 | SI Trade |
08:06:40 - 16-May-25 |
| Sell* | 39 | £6.7664 | Negotiated Trade |
08:03:54 - 16-May-25 |
| Unknown* | 0 | £6.752 | SI Trade |
13:36:07 - 15-May-25 |
| Buy* | 1 | £6.751 | Automatic Execution |
13:36:02 - 15-May-25 |
| Unknown* | 0 | £7.027 | SI Trade |
08:01:19 - 14-May-25 |
| Sell* | 40 | £6.71 | Automatic Execution |
08:04:42 - 13-May-25 |
| Sell* | 546 | £6.7195 | Negotiated Trade |
08:01:20 - 12-May-25 |
| Unknown* | 0 | £6.84 | SI Trade |
08:00:57 - 12-May-25 |
| Buy* | 14 | £6.6511 | Suspected BUY Trade |
14:26:47 - 09-May-25 |
| Buy* | 3 | £6.662 | SI Trade |
11:48:21 - 09-May-25 |
| Unknown* | 0 | £6.651 | SI Trade |
11:05:35 - 09-May-25 |
| Buy* | 45 | £6.651 | Automatic Execution |
11:05:35 - 09-May-25 |
| Unknown* | 0 | £6.693 | SI Trade |
08:04:51 - 09-May-25 |
| Unknown* | 0 | £6.564176 | SI Trade Currency Conversion |
15:21:21 - 08-May-25 |
| Sell* | 41 | £6.512 | Uncrossing Trade |
16:35:23 - 07-May-25 |
| Sell* | 41 | £6.485 | Automatic Execution |
08:04:52 - 07-May-25 |
| Unknown* | 0 | £6.621 | SI Trade |
08:02:57 - 07-May-25 |
| Unknown* | 0 | £6.570228 | SI Trade Currency Conversion |
12:12:28 - 06-May-25 |
| Buy* | 5 | £6.555 | SI Trade |
09:13:43 - 06-May-25 |
| Unknown* | 0 | £6.626 | SI Trade |
08:03:59 - 06-May-25 |
| Unknown* | 0 | £6.633485 | SI Trade Currency Conversion |
08:15:12 - 05-May-25 |
| Unknown* | 0 | £6.633485 | SI Trade Currency Conversion |
08:14:41 - 05-May-25 |
| Unknown* | 0 | £6.608 | SI Trade |
15:55:20 - 02-May-25 |
| Unknown* | 0 | £6.618 | SI Trade |
08:57:22 - 02-May-25 |
| Unknown* | 0 | £6.618 | SI Trade |
08:57:22 - 02-May-25 |
| Buy* | 48 | £6.624 | Automatic Execution |
08:35:26 - 02-May-25 |
| Unknown* | 0 | £6.828 | SI Trade |
08:04:39 - 02-May-25 |
| Unknown* | 0 | £6.483 | SI Trade |
08:03:05 - 30-Apr-25 |
| Unknown* | 0 | £6.431494 | SI Trade Currency Conversion |
14:06:13 - 28-Apr-25 |
| Unknown* | 6 | £6.421582 | SI Trade Currency Conversion |
11:09:53 - 28-Apr-25 |
| Unknown* | 0 | £6.386 | SI Trade |
10:15:11 - 28-Apr-25 |
| Buy* | 1 | £6.386 | Automatic Execution |
10:15:07 - 28-Apr-25 |
| Unknown* | 0 | £6.386 | SI Trade |
10:15:06 - 28-Apr-25 |
| Buy* | 3 | £6.386 | Automatic Execution |
10:08:28 - 28-Apr-25 |
| Unknown* | 0 | £6.448 | SI Trade |
08:02:50 - 28-Apr-25 |
| Buy* | 14 | £6.4078 | Suspected BUY Trade |
12:25:25 - 25-Apr-25 |
| Unknown* | 0 | £6.38237 | SI Trade Currency Conversion |
11:06:29 - 25-Apr-25 |
| Buy* | 24 | £6.437 | Automatic Execution |
10:58:56 - 25-Apr-25 |
| Unknown* | 0 | £6.484 | SI Trade |
08:02:39 - 25-Apr-25 |
| Buy* | 2 | £6.363 | Suspected BUY Trade |
12:08:13 - 24-Apr-25 |
| Unknown* | 0 | £6.43239 | SI Trade Currency Conversion |
13:02:15 - 23-Apr-25 |
| Unknown* | 0 | £6.44 | SI Trade |
08:03:03 - 23-Apr-25 |
| Unknown* | 0 | £6.269 | SI Trade |
10:54:00 - 22-Apr-25 |
| Unknown* | 0 | £6.269 | SI Trade |
10:27:36 - 22-Apr-25 |
| Buy* | 1 | £6.269 | Automatic Execution |
10:27:36 - 22-Apr-25 |
| Buy* | 3 | £6.269 | Automatic Execution |
10:01:17 - 22-Apr-25 |
| Unknown* | 0 | £6.262 | SI Trade |
08:28:14 - 22-Apr-25 |
| Unknown* | 0 | £6.304 | SI Trade |
08:03:14 - 22-Apr-25 |
| Unknown* | 0 | £6.343 | SI Trade |
08:07:32 - 16-Apr-25 |
| Unknown* | 1 | £6.388104 | SI Trade Currency Conversion |
14:02:47 - 15-Apr-25 |
| Unknown* | 0 | £6.43369 | SI Trade Currency Conversion |
08:05:32 - 15-Apr-25 |
| Unknown* | 0 | £6.36 | SI Trade |
08:02:53 - 14-Apr-25 |
| Unknown* | 0 | £6.249 | SI Trade |
08:22:20 - 11-Apr-25 |
| Buy* | 156 | £6.3319 | Suspected BUY Trade |
09:25:06 - 10-Apr-25 |
| Unknown* | 0 | £6.175 | SI Trade |
15:30:50 - 08-Apr-25 |
| Unknown* | 0 | £6.183 | SI Trade |
15:28:04 - 08-Apr-25 |
| Unknown* | 0 | £6.175 | SI Trade |
15:24:31 - 08-Apr-25 |
| Unknown* | 0 | £6.183 | SI Trade |
15:19:55 - 08-Apr-25 |
| Unknown* | 0 | £5.846 | SI Trade |
08:44:11 - 07-Apr-25 |
| Buy* | 19 | £5.9816 | Suspected BUY Trade |
08:22:41 - 07-Apr-25 |
| Unknown* | 0 | £5.951765 | SI Trade Currency Conversion |
08:10:30 - 07-Apr-25 |
| Unknown* | 0 | £6.333 | SI Trade |
08:27:17 - 04-Apr-25 |
| Unknown* | 0 | £6.503016 | SI Trade Currency Conversion |
08:10:00 - 03-Apr-25 |
| Buy* | 63 | £6.50 | Automatic Execution |
08:00:18 - 03-Apr-25 |
| Unknown* | 0 | £6.623 | SI Trade |
15:15:54 - 02-Apr-25 |
| Unknown* | 0 | £6.624 | SI Trade |
15:15:53 - 02-Apr-25 |
| Buy* | 1 | £6.623 | Automatic Execution |
15:15:53 - 02-Apr-25 |
| Buy* | 94 | £6.625 | Automatic Execution |
12:50:37 - 02-Apr-25 |
| Unknown* | 0 | £6.664 | SI Trade |
08:16:56 - 02-Apr-25 |
| Unknown* | 0 | £6.541 | SI Trade |
08:59:29 - 31-Mar-25 |
| Unknown* | 0 | £6.541 | SI Trade |
08:59:26 - 31-Mar-25 |
| Buy* | 1 | £6.541 | Automatic Execution |
08:59:26 - 31-Mar-25 |
| Unknown* | 0 | £6.543406 | SI Trade Currency Conversion |
08:59:26 - 31-Mar-25 |
| Unknown* | 0 | £6.662304 | SI Trade Currency Conversion |
09:58:55 - 28-Mar-25 |
| Unknown* | 0 | £6.715 | SI Trade |
08:20:28 - 28-Mar-25 |
| Unknown* | 0 | £6.72867 | SI Trade Currency Conversion |
13:36:56 - 27-Mar-25 |
| Sell* | 108 | £6.6787 | Negotiated Trade |
15:40:30 - 26-Mar-25 |
| Sell* | 1,510 | £6.666 | Automatic Execution |
15:29:07 - 26-Mar-25 |
| Sell* | 710 | £6.682 | Automatic Execution |
15:29:07 - 26-Mar-25 |
| Sell* | 162 | £6.688 | Automatic Execution |
15:29:07 - 26-Mar-25 |
| Unknown* | 0 | £6.738 | SI Trade |
08:03:09 - 26-Mar-25 |
| Buy* | 73 | £6.722 | Suspected BUY Trade |
16:11:44 - 24-Mar-25 |
| Unknown* | 0 | £6.775342 | SI Trade Currency Conversion |
08:14:50 - 24-Mar-25 |
| Unknown* | 0 | £6.775342 | SI Trade Currency Conversion |
08:14:50 - 24-Mar-25 |
| Unknown* | 0 | £6.747 | SI Trade |
08:02:51 - 24-Mar-25 |
| Unknown* | 0 | £6.72 | SI Trade |
08:08:40 - 21-Mar-25 |
| Unknown* | 1 | £6.748844 | SI Trade Currency Conversion |
09:12:55 - 20-Mar-25 |
| Unknown* | 0 | £6.727 | SI Trade |
08:02:50 - 19-Mar-25 |
| Unknown* | 0 | £6.659375 | SI Trade Currency Conversion |
08:17:02 - 17-Mar-25 |