| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | £6.583 | Suspected BUY Trade |
13:40:48 - 18-Dec-25 |
| Unknown* | 0 | £6.59 | SI Trade |
08:23:46 - 18-Dec-25 |
| Unknown* | 0 | £6.59 | SI Trade |
08:23:46 - 18-Dec-25 |
| Unknown* | 0 | £6.615 | SI Trade |
08:05:27 - 17-Dec-25 |
| Unknown* | 0 | £6.577 | SI Trade |
16:19:17 - 16-Dec-25 |
| Buy* | 152 | £6.5537 | Suspected BUY Trade |
11:02:05 - 16-Dec-25 |
| Unknown* | 0 | £6.528 | SI Trade |
08:29:45 - 16-Dec-25 |
| Unknown* | 0 | £6.58 | SI Trade |
08:16:37 - 16-Dec-25 |
| Unknown* | 0 | £6.586 | SI Trade |
08:14:45 - 16-Dec-25 |
| Unknown* | 0 | £6.59 | SI Trade |
16:14:24 - 15-Dec-25 |
| Buy* | 75 | £6.60 | Suspected BUY Trade |
14:45:47 - 15-Dec-25 |
| Buy* | 100 | £6.658 | Suspected BUY Trade |
13:40:33 - 15-Dec-25 |
| Buy* | 148 | £6.6726 | Suspected BUY Trade |
14:49:31 - 12-Dec-25 |
| Sell* | 35 | £6.532 | SI Trade |
14:39:45 - 11-Dec-25 |
| Sell* | 119 | £6.545 | Negotiated Trade |
13:44:50 - 11-Dec-25 |
| Buy* | 818 | £6.5804 | Suspected BUY Trade |
10:47:10 - 11-Dec-25 |
| Sell* | 15 | £6.544 | SI Trade |
10:32:51 - 11-Dec-25 |
| Sell* | 133 | £6.544 | Automatic Execution |
10:20:10 - 11-Dec-25 |
| Buy* | 1,670 | £6.5783 | Suspected BUY Trade |
13:59:23 - 10-Dec-25 |
| Unknown* | 0 | £6.593 | SI Trade |
08:10:42 - 10-Dec-25 |
| Sell* | 20 | £6.535 | SI Trade |
16:21:10 - 09-Dec-25 |
| Unknown* | 0 | £6.576 | SI Trade |
15:34:24 - 09-Dec-25 |
| Buy* | 1 | £6.558 | SI Trade |
13:16:00 - 09-Dec-25 |
| Buy* | 299 | £6.6322 | Suspected BUY Trade |
09:49:01 - 08-Dec-25 |
| Unknown* | 0 | £6.641 | SI Trade |
08:38:00 - 08-Dec-25 |
| Unknown* | 0 | £6.681 | SI Trade |
08:00:40 - 08-Dec-25 |
| Unknown* | 1 | £6.681 | SI Trade |
08:00:40 - 08-Dec-25 |
| Unknown* | 0 | £6.552 | SI Trade |
08:00:40 - 08-Dec-25 |
| Unknown* | 0 | £6.645 | SI Trade |
08:27:46 - 05-Dec-25 |
| Unknown* | 0 | £6.634 | SI Trade |
08:59:45 - 04-Dec-25 |
| Buy* | 1,503 | £6.6423 | Suspected BUY Trade |
08:14:45 - 04-Dec-25 |
| Unknown* | 0 | £6.67 | SI Trade |
08:03:40 - 04-Dec-25 |
| Buy* | 19 | £6.633 | Suspected BUY Trade |
16:35:16 - 03-Dec-25 |
| Unknown* | 0 | £6.588 | SI Trade |
10:13:12 - 03-Dec-25 |
| Unknown* | 0 | £6.64 | SI Trade |
08:18:24 - 03-Dec-25 |
| Buy* | 19 | £6.696 | Automatic Execution |
08:04:23 - 03-Dec-25 |
| Unknown* | 0 | £6.703 | SI Trade |
12:10:49 - 02-Dec-25 |
| Sell* | 753 | £6.676 | Negotiated Trade |
11:21:26 - 02-Dec-25 |
| Unknown* | 0 | £6.675 | SI Trade |
08:43:14 - 02-Dec-25 |
| Unknown* | 0 | £6.799 | SI Trade |
08:04:53 - 02-Dec-25 |
| Buy* | 2 | £6.799 | SI Trade |
08:04:53 - 02-Dec-25 |
| Buy* | 2 | £6.696 | SI Trade |
16:20:01 - 01-Dec-25 |
| Buy* | 1 | £6.652 | SI Trade |
12:16:50 - 28-Nov-25 |
| Unknown* | 0 | £6.652 | SI Trade |
12:01:00 - 28-Nov-25 |
| Unknown* | 0 | £6.644 | SI Trade |
11:23:14 - 28-Nov-25 |
| Buy* | 6 | £6.652 | Suspected BUY Trade |
10:59:50 - 28-Nov-25 |
| Buy* | 1 | £6.652 | SI Trade |
10:09:21 - 28-Nov-25 |
| Buy* | 2 | £6.652 | SI Trade |
10:09:21 - 28-Nov-25 |
| Buy* | 100 | £6.601 | Suspected BUY Trade |
13:55:04 - 27-Nov-25 |
| Unknown* | 0 | £6.608 | SI Trade |
08:59:45 - 27-Nov-25 |
| Unknown* | 0 | £6.607 | SI Trade |
08:08:01 - 27-Nov-25 |
| Unknown* | 0 | £6.607 | SI Trade |
08:08:01 - 27-Nov-25 |
| Buy* | 8 | £6.585 | Suspected BUY Trade |
15:51:14 - 26-Nov-25 |
| Buy* | 753 | £6.633 | Suspected BUY Trade |
14:26:35 - 26-Nov-25 |
| Unknown* | 0 | £6.622 | SI Trade |
13:48:00 - 26-Nov-25 |
| Buy* | 149 | £6.652 | Suspected BUY Trade |
12:08:37 - 26-Nov-25 |
| Unknown* | 0 | £6.687 | SI Trade |
10:59:57 - 26-Nov-25 |
| Buy* | 9 | £6.676 | Suspected BUY Trade |
08:26:55 - 26-Nov-25 |
| Unknown* | 0 | £6.682 | SI Trade |
08:11:07 - 26-Nov-25 |
| Buy* | 10 | £6.503 | Automatic Execution |
08:04:23 - 26-Nov-25 |
| Unknown* | 0 | £6.566 | SI Trade |
12:37:58 - 25-Nov-25 |
| Buy* | 12 | £6.566 | Automatic Execution |
12:37:55 - 25-Nov-25 |
| Unknown* | 0 | £6.566 | SI Trade |
12:37:55 - 25-Nov-25 |
| Buy* | 43 | £6.556 | SI Trade |
08:14:30 - 25-Nov-25 |
| Buy* | 105 | £6.555 | SI Trade |
08:13:45 - 25-Nov-25 |
| Buy* | 35 | £6.556 | Automatic Execution |
08:13:45 - 25-Nov-25 |
| Buy* | 70 | £6.555 | Automatic Execution |
08:13:45 - 25-Nov-25 |
| Buy* | 104 | £6.555 | SI Trade |
08:13:43 - 25-Nov-25 |
| Buy* | 105 | £6.555 | Automatic Execution |
08:13:43 - 25-Nov-25 |
| Buy* | 104 | £6.555 | Automatic Execution |
08:12:09 - 25-Nov-25 |
| Buy* | 22 | £6.556 | SI Trade |
08:12:08 - 25-Nov-25 |
| Unknown* | 0 | £6.562 | SI Trade |
08:08:34 - 25-Nov-25 |
| Sell* | 767 | £6.5006 | Negotiated Trade |
10:35:44 - 24-Nov-25 |
| Buy* | 74 | £6.5614 | Suspected BUY Trade |
08:21:39 - 24-Nov-25 |
| Sell* | 525 | £6.446 | Negotiated Trade |
12:04:10 - 21-Nov-25 |
| Unknown* | 0 | £6.422 | SI Trade |
09:55:27 - 21-Nov-25 |
| Sell* | 1 | £6.433 | SI Trade |
09:24:07 - 21-Nov-25 |
| Sell* | 200 | £6.4154 | Negotiated Trade |
08:04:41 - 21-Nov-25 |
| Unknown* | 0 | £6.506 | SI Trade |
08:02:51 - 21-Nov-25 |
| Unknown* | 0 | £6.506 | SI Trade |
08:02:51 - 21-Nov-25 |
| Buy* | 41 | £6.535 | SI Trade |
14:54:05 - 20-Nov-25 |
| Buy* | 23 | £6.539 | SI Trade |
14:50:13 - 20-Nov-25 |
| Unknown* | 0 | £6.53 | SI Trade |
14:15:33 - 20-Nov-25 |
| Unknown* | 0 | £6.475 | SI Trade |
08:25:51 - 20-Nov-25 |
| Unknown* | 0 | £6.531 | SI Trade |
08:08:22 - 20-Nov-25 |
| Unknown* | 0 | £6.531 | SI Trade |
08:08:22 - 20-Nov-25 |
| Unknown* | 0 | £6.474 | SI Trade |
08:08:22 - 20-Nov-25 |
| Unknown* | 0 | £6.542 | SI Trade |
10:36:05 - 19-Nov-25 |
| Unknown* | 0 | £6.462 | SI Trade |
12:08:28 - 18-Nov-25 |
| Unknown* | 0 | £6.452 | SI Trade |
08:32:09 - 18-Nov-25 |
| Unknown* | 0 | £6.452 | SI Trade |
08:16:12 - 18-Nov-25 |
| Unknown* | 0 | £6.481 | SI Trade |
08:04:13 - 18-Nov-25 |
| Unknown* | 0 | £6.542 | SI Trade |
15:57:32 - 17-Nov-25 |
| Unknown* | 0 | £6.548 | SI Trade |
15:50:36 - 17-Nov-25 |
| Buy* | 76 | £6.5554 | Suspected BUY Trade |
14:55:35 - 17-Nov-25 |
| Buy* | 379 | £6.562 | Suspected BUY Trade |
12:36:27 - 17-Nov-25 |
| Buy* | 1 | £6.58 | SI Trade |
11:13:12 - 17-Nov-25 |
| Buy* | 7 | £6.608 | SI Trade |
08:33:02 - 17-Nov-25 |
| Sell* | 145 | £6.5406 | Negotiated Trade |
08:09:10 - 17-Nov-25 |
| Buy* | 1,298 | £6.646 | Suspected BUY Trade |
16:35:05 - 14-Nov-25 |
| Buy* | 300 | £6.64 | Suspected BUY Trade |
16:21:57 - 14-Nov-25 |
| Buy* | 30 | £6.6305 | Suspected BUY Trade |
15:54:24 - 14-Nov-25 |
| Buy* | 376 | £6.6194 | Suspected BUY Trade |
15:31:23 - 14-Nov-25 |
| Buy* | 755 | £6.6171 | Suspected BUY Trade |
14:59:48 - 14-Nov-25 |
| Buy* | 58 | £6.6143 | Suspected BUY Trade |
14:55:45 - 14-Nov-25 |
| Buy* | 753 | £6.621 | Suspected BUY Trade |
14:42:24 - 14-Nov-25 |
| Buy* | 1 | £6.637 | SI Trade |
14:25:37 - 14-Nov-25 |
| Unknown* | 0 | £6.624 | SI Trade |
13:23:32 - 14-Nov-25 |
| Sell* | 334 | £6.587 | Automatic Execution |
12:39:59 - 14-Nov-25 |
| Buy* | 755 | £6.6167 | Suspected BUY Trade |
12:22:20 - 14-Nov-25 |
| Buy* | 754 | £6.6186 | Suspected BUY Trade |
12:05:06 - 14-Nov-25 |
| Buy* | 2,265 | £6.6174 | Suspected BUY Trade |
11:54:48 - 14-Nov-25 |
| Buy* | 110 | £6.649 | Suspected BUY Trade |
16:35:19 - 13-Nov-25 |
| Buy* | 6 | £6.794 | SI Trade |
14:28:06 - 13-Nov-25 |
| Unknown* | 0 | £6.70 | SI Trade |
10:36:38 - 13-Nov-25 |
| Buy* | 1,494 | £6.6902 | Suspected BUY Trade |
10:23:58 - 13-Nov-25 |
| Unknown* | 0 | £6.70 | SI Trade |
09:31:24 - 13-Nov-25 |
| Buy* | 39 | £6.6984 | Suspected BUY Trade |
08:56:32 - 13-Nov-25 |
| Buy* | 8 | £6.715 | SI Trade |
08:52:14 - 13-Nov-25 |
| Buy* | 114 | £6.716 | Automatic Execution |
08:51:44 - 13-Nov-25 |
| Unknown* | 0 | £6.716 | SI Trade |
08:51:43 - 13-Nov-25 |
| Buy* | 1,504 | £6.7104 | Suspected BUY Trade |
08:41:35 - 13-Nov-25 |
| Buy* | 1,490 | £6.7087 | Suspected BUY Trade |
08:36:06 - 13-Nov-25 |
| Unknown* | 0 | £6.723 | SI Trade |
08:09:09 - 13-Nov-25 |
| Sell* | 4 | £6.63 | Automatic Execution |
08:04:17 - 13-Nov-25 |
| Sell* | 10 | £6.707 | Automatic Execution |
16:28:55 - 12-Nov-25 |
| Buy* | 579 | £6.7315 | Suspected BUY Trade |
15:14:44 - 12-Nov-25 |
| Unknown* | 0 | £6.742 | SI Trade |
15:09:25 - 12-Nov-25 |
| Unknown* | 0 | £6.689 | SI Trade |
14:42:00 - 12-Nov-25 |
| Unknown* | 0 | £6.689 | SI Trade |
14:41:58 - 12-Nov-25 |
| Unknown* | 0 | £6.689 | SI Trade |
14:39:04 - 12-Nov-25 |
| Sell* | 5 | £6.689 | Automatic Execution |
14:38:35 - 12-Nov-25 |
| Unknown* | 0 | £6.694 | SI Trade |
14:04:11 - 12-Nov-25 |
| Unknown* | 0 | £6.694 | SI Trade |
14:03:26 - 12-Nov-25 |
| Buy* | 1 | £6.694 | Automatic Execution |
14:03:26 - 12-Nov-25 |
| Buy* | 3 | £6.694 | Automatic Execution |
14:02:41 - 12-Nov-25 |
| Unknown* | 0 | £6.694 | SI Trade |
13:35:43 - 12-Nov-25 |
| Unknown* | 0 | £6.694 | SI Trade |
13:34:58 - 12-Nov-25 |
| Buy* | 1 | £6.694 | Automatic Execution |
13:34:58 - 12-Nov-25 |
| Buy* | 2 | £6.694 | Automatic Execution |
13:34:13 - 12-Nov-25 |
| Buy* | 298 | £6.6823 | Suspected BUY Trade |
12:57:19 - 12-Nov-25 |
| Sell* | 2 | £6.63 | Automatic Execution |
12:09:46 - 12-Nov-25 |
| Buy* | 2 | £6.675 | SI Trade |
12:02:51 - 12-Nov-25 |
| Buy* | 1 | £6.675 | SI Trade |
12:02:40 - 12-Nov-25 |
| Buy* | 5 | £6.675 | Automatic Execution |
12:02:40 - 12-Nov-25 |
| Buy* | 1 | £6.676 | SI Trade |
11:59:45 - 12-Nov-25 |
| Buy* | 1 | £6.676 | Automatic Execution |
11:59:45 - 12-Nov-25 |
| Buy* | 1 | £6.676 | SI Trade |
11:58:57 - 12-Nov-25 |
| Buy* | 1 | £6.676 | Automatic Execution |
11:58:57 - 12-Nov-25 |
| Buy* | 1 | £6.677 | SI Trade |
11:29:40 - 12-Nov-25 |
| Buy* | 1 | £6.676 | Automatic Execution |
11:29:40 - 12-Nov-25 |
| Buy* | 1 | £6.679 | SI Trade |
11:19:21 - 12-Nov-25 |
| Buy* | 1 | £6.679 | Automatic Execution |
11:19:21 - 12-Nov-25 |
| Buy* | 69 | £6.6758 | Suspected BUY Trade |
09:53:53 - 12-Nov-25 |
| Sell* | 1 | £6.611 | SI Trade |
08:07:14 - 12-Nov-25 |
| Buy* | 4 | £6.685 | SI Trade |
08:06:50 - 12-Nov-25 |
| Buy* | 5 | £6.685 | SI Trade |
08:04:47 - 12-Nov-25 |
| Buy* | 1 | £6.686 | SI Trade |
08:04:47 - 12-Nov-25 |
| Buy* | 5 | £6.685 | Automatic Execution |
08:04:47 - 12-Nov-25 |
| Buy* | 5 | £6.686 | Automatic Execution |
08:04:47 - 12-Nov-25 |
| Buy* | 1 | £6.685 | Automatic Execution |
08:04:32 - 12-Nov-25 |
| Buy* | 1 | £6.685 | SI Trade |
08:04:32 - 12-Nov-25 |
| Buy* | 1 | £6.686 | Automatic Execution |
08:04:31 - 12-Nov-25 |
| Buy* | 1 | £6.686 | SI Trade |
08:04:31 - 12-Nov-25 |
| Buy* | 1 | £6.685 | Automatic Execution |
08:04:25 - 12-Nov-25 |
| Buy* | 1 | £6.685 | SI Trade |
08:04:25 - 12-Nov-25 |
| Buy* | 1 | £6.686 | Automatic Execution |
08:04:09 - 12-Nov-25 |
| Buy* | 1 | £6.686 | SI Trade |
08:04:09 - 12-Nov-25 |
| Buy* | 1 | £6.685 | Automatic Execution |
08:03:48 - 12-Nov-25 |
| Unknown* | 0 | £6.685 | SI Trade |
08:03:48 - 12-Nov-25 |
| Buy* | 132 | £6.686 | Automatic Execution |
08:03:06 - 12-Nov-25 |
| Unknown* | 0 | £6.685 | SI Trade |
08:01:10 - 12-Nov-25 |
| Unknown* | 0 | £6.685 | SI Trade |
08:01:10 - 12-Nov-25 |
| Buy* | 1 | £6.686 | Automatic Execution |
08:00:45 - 12-Nov-25 |
| Unknown* | 0 | £6.686 | SI Trade |
08:00:44 - 12-Nov-25 |
| Buy* | 104 | £6.686 | Suspected BUY Trade |
08:00:26 - 12-Nov-25 |
| Buy* | 149 | £6.686 | Suspected BUY Trade |
08:00:26 - 12-Nov-25 |
| Unknown* | 0 | £6.666 | SI Trade |
16:00:01 - 11-Nov-25 |
| Buy* | 1 | £6.665 | SI Trade |
15:57:47 - 11-Nov-25 |
| Buy* | 1 | £6.665 | Automatic Execution |
15:57:47 - 11-Nov-25 |
| Buy* | 9 | £6.671 | Automatic Execution |
15:56:51 - 11-Nov-25 |
| Sell* | 8 | £6.619 | Automatic Execution |
15:43:42 - 11-Nov-25 |
| Buy* | 9 | £6.671 | SI Trade |
15:39:55 - 11-Nov-25 |
| Buy* | 9 | £6.671 | Automatic Execution |
15:39:55 - 11-Nov-25 |
| Buy* | 9 | £6.666 | SI Trade |
15:39:45 - 11-Nov-25 |
| Buy* | 9 | £6.666 | Automatic Execution |
15:39:45 - 11-Nov-25 |
| Buy* | 9 | £6.665 | SI Trade |
15:39:41 - 11-Nov-25 |
| Buy* | 9 | £6.665 | Automatic Execution |
15:39:41 - 11-Nov-25 |
| Buy* | 9 | £6.666 | Automatic Execution |
15:39:41 - 11-Nov-25 |
| Buy* | 1 | £6.666 | SI Trade |
15:39:40 - 11-Nov-25 |
| Buy* | 1 | £6.665 | SI Trade |
15:39:13 - 11-Nov-25 |
| Buy* | 1 | £6.665 | Automatic Execution |
15:39:13 - 11-Nov-25 |
| Buy* | 1 | £6.665 | SI Trade |
15:22:48 - 11-Nov-25 |
| Buy* | 1 | £6.666 | SI Trade |
15:22:48 - 11-Nov-25 |
| Buy* | 1 | £6.665 | Automatic Execution |
15:22:48 - 11-Nov-25 |
| Buy* | 1 | £6.665 | Automatic Execution |
15:22:48 - 11-Nov-25 |
| Buy* | 1 | £6.661 | SI Trade |
15:22:42 - 11-Nov-25 |
| Buy* | 1 | £6.661 | Automatic Execution |
15:22:42 - 11-Nov-25 |
| Buy* | 1 | £6.661 | SI Trade |
15:22:39 - 11-Nov-25 |
| Buy* | 1 | £6.661 | Automatic Execution |
15:22:39 - 11-Nov-25 |