| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £6.628 | SI Trade |
15:26:17 - 22-Sep-25 |
| Unknown* | 0 | £6.633 | SI Trade |
15:10:14 - 22-Sep-25 |
| Sell* | 460 | £6.592 | Negotiated Trade |
15:04:44 - 22-Sep-25 |
| Buy* | 11 | £6.627 | SI Trade |
14:38:00 - 22-Sep-25 |
| Buy* | 1 | £6.628 | SI Trade |
14:35:33 - 22-Sep-25 |
| Buy* | 38 | £6.627 | Automatic Execution |
14:35:33 - 22-Sep-25 |
| Unknown* | 0 | £6.602 | SI Trade |
12:54:05 - 22-Sep-25 |
| Unknown* | 0 | £6.669 | SI Trade |
15:49:16 - 18-Sep-25 |
| Sell* | 2 | £6.611 | Negotiated Trade |
15:08:51 - 18-Sep-25 |
| Unknown* | 0 | £6.571 | SI Trade |
08:13:36 - 17-Sep-25 |
| Sell* | 65 | £6.57 | Automatic Execution |
08:13:36 - 17-Sep-25 |
| Buy* | 19 | £6.627 | Suspected BUY Trade |
16:35:16 - 16-Sep-25 |
| Buy* | 4 | £6.642 | SI Trade |
12:59:50 - 16-Sep-25 |
| Buy* | 1 | £6.64 | SI Trade |
12:54:05 - 16-Sep-25 |
| Buy* | 20 | £6.64 | Automatic Execution |
12:54:05 - 16-Sep-25 |
| Unknown* | 0 | £6.641 | SI Trade |
11:52:49 - 16-Sep-25 |
| Buy* | 1 | £6.641 | Automatic Execution |
11:47:58 - 16-Sep-25 |
| Unknown* | 0 | £6.59 | SI Trade |
08:10:27 - 16-Sep-25 |
| Sell* | 2 | £6.59 | Automatic Execution |
08:10:27 - 16-Sep-25 |
| Unknown* | 0 | £6.712 | SI Trade |
12:50:49 - 15-Sep-25 |
| Buy* | 10 | £6.728 | Suspected BUY Trade |
08:50:53 - 15-Sep-25 |
| Sell* | 1 | £6.677 | Automatic Execution |
08:37:12 - 15-Sep-25 |
| Buy* | 29 | £6.737 | Suspected BUY Trade |
08:21:08 - 15-Sep-25 |
| Unknown* | 0 | £6.737 | SI Trade |
08:19:39 - 15-Sep-25 |
| Buy* | 1 | £6.737 | Automatic Execution |
08:16:32 - 15-Sep-25 |
| Unknown* | 0 | £6.738 | SI Trade |
08:16:31 - 15-Sep-25 |
| Unknown* | 0 | £6.67 | SI Trade |
08:16:31 - 15-Sep-25 |
| Unknown* | 0 | £6.722 | SI Trade |
12:59:50 - 12-Sep-25 |
| Buy* | 29 | £6.722 | Suspected BUY Trade |
12:00:11 - 12-Sep-25 |
| Unknown* | 0 | £6.735 | SI Trade |
08:31:47 - 12-Sep-25 |
| Buy* | 1 | £6.736 | Automatic Execution |
08:17:51 - 12-Sep-25 |
| Unknown* | 0 | £6.746 | SI Trade |
08:09:45 - 12-Sep-25 |
| Sell* | 41 | £6.679 | Uncrossing Trade |
08:09:44 - 12-Sep-25 |
| Sell* | 156 | £6.684 | Negotiated Trade |
15:23:34 - 11-Sep-25 |
| Unknown* | 0 | £6.799 | SI Trade |
14:04:32 - 09-Sep-25 |
| Unknown* | 0 | £6.828 | SI Trade |
08:07:27 - 08-Sep-25 |
| Buy* | 146 | £6.7228 | Suspected BUY Trade |
16:12:23 - 04-Sep-25 |
| Sell* | 77 | £6.678 | Negotiated Trade |
13:51:54 - 04-Sep-25 |
| Buy* | 77 | £6.738 | Suspected BUY Trade |
08:03:07 - 04-Sep-25 |
| Buy* | 498 | £6.724 | Automatic Execution |
15:24:52 - 03-Sep-25 |
| Buy* | 5 | £6.725 | SI Trade |
15:20:46 - 03-Sep-25 |
| Buy* | 323 | £6.733 | Automatic Execution |
14:50:15 - 03-Sep-25 |
| Buy* | 11 | £6.7608 | Suspected BUY Trade |
09:31:40 - 03-Sep-25 |
| Unknown* | 0 | £6.789 | SI Trade |
15:22:39 - 02-Sep-25 |
| Unknown* | 0 | £6.816 | SI Trade |
11:00:38 - 02-Sep-25 |
| Buy* | 1 | £6.769 | SI Trade |
08:17:01 - 02-Sep-25 |
| Sell* | 1,893 | £6.71 | Automatic Execution |
16:02:54 - 01-Sep-25 |
| Sell* | 196 | £6.711 | Automatic Execution |
16:02:54 - 01-Sep-25 |
| Sell* | 710 | £6.717 | Automatic Execution |
16:02:54 - 01-Sep-25 |
| Buy* | 30 | £6.72 | Automatic Execution |
15:58:57 - 01-Sep-25 |
| Sell* | 710 | £6.729 | Automatic Execution |
15:58:57 - 01-Sep-25 |
| Sell* | 3,264 | £6.724 | Negotiated Trade |
14:43:41 - 01-Sep-25 |
| Buy* | 2 | £6.863 | SI Trade |
08:30:00 - 29-Aug-25 |
| Buy* | 1 | £6.863 | SI Trade |
08:30:00 - 29-Aug-25 |
| Unknown* | 0 | £6.856 | SI Trade |
15:26:46 - 28-Aug-25 |
| Unknown* | 0 | £6.947 | SI Trade |
08:01:57 - 28-Aug-25 |
| Buy* | 1 | £6.907 | Automatic Execution |
08:00:27 - 27-Aug-25 |
| Buy* | 1 | £6.922 | SI Trade |
13:20:00 - 26-Aug-25 |
| Sell* | 4 | £6.886 | SI Trade |
12:31:14 - 26-Aug-25 |
| Unknown* | 0 | £6.84 | SI Trade |
16:06:24 - 21-Aug-25 |
| Buy* | 72 | £6.8377 | Suspected BUY Trade |
15:06:19 - 21-Aug-25 |
| Buy* | 72 | £6.8385 | Suspected BUY Trade |
15:05:42 - 21-Aug-25 |
| Buy* | 71 | £6.8372 | Suspected BUY Trade |
15:03:34 - 21-Aug-25 |
| Sell* | 3 | £6.764 | SI Trade |
16:28:31 - 20-Aug-25 |
| Buy* | 71 | £6.823 | Suspected BUY Trade |
16:35:15 - 18-Aug-25 |
| Buy* | 19 | £6.804 | SI Trade |
13:20:45 - 18-Aug-25 |
| Buy* | 38 | £6.803 | SI Trade |
13:20:00 - 18-Aug-25 |
| Buy* | 71 | £6.803 | Automatic Execution |
13:20:00 - 18-Aug-25 |
| Buy* | 2 | £6.744 | SI Trade |
13:49:13 - 15-Aug-25 |
| Buy* | 1 | £6.77 | SI Trade |
08:30:00 - 15-Aug-25 |
| Buy* | 29 | £6.746 | Automatic Execution |
15:02:18 - 14-Aug-25 |
| Unknown* | 0 | £6.796 | SI Trade |
12:50:49 - 14-Aug-25 |
| Sell* | 460 | £6.799 | Negotiated Trade |
10:59:18 - 14-Aug-25 |
| Unknown* | 0 | £6.875 | SI Trade |
08:00:32 - 14-Aug-25 |
| Unknown* | 0 | £6.875 | SI Trade |
08:00:32 - 14-Aug-25 |
| Buy* | 43 | £6.875 | Automatic Execution |
08:00:32 - 14-Aug-25 |
| Buy* | 43 | £6.7723 | Suspected BUY Trade |
14:16:34 - 13-Aug-25 |
| Buy* | 147 | £6.7681 | Suspected BUY Trade |
13:57:39 - 13-Aug-25 |
| Buy* | 191 | £6.7692 | Suspected BUY Trade |
13:54:24 - 13-Aug-25 |
| Unknown* | 0 | £6.82 | SI Trade |
08:20:24 - 12-Aug-25 |
| Buy* | 361 | £6.8207 | Suspected BUY Trade |
15:39:54 - 11-Aug-25 |
| Buy* | 166 | £6.804 | Suspected BUY Trade |
11:59:53 - 11-Aug-25 |
| Unknown* | 0 | £6.82 | SI Trade |
08:06:48 - 11-Aug-25 |
| Unknown* | 0 | £6.817 | SI Trade |
16:16:44 - 08-Aug-25 |
| Unknown* | 0 | £6.817 | SI Trade |
16:06:26 - 08-Aug-25 |
| Buy* | 1 | £6.817 | Automatic Execution |
16:06:26 - 08-Aug-25 |
| Buy* | 1 | £6.816 | Automatic Execution |
16:06:26 - 08-Aug-25 |
| Sell* | 32 | £6.748 | Automatic Execution |
08:03:31 - 08-Aug-25 |
| Buy* | 1 | £6.79 | SI Trade |
15:40:42 - 07-Aug-25 |
| Sell* | 3 | £6.874 | SI Trade |
15:54:35 - 06-Aug-25 |
| Sell* | 200 | £6.839 | Negotiated Trade |
15:54:47 - 05-Aug-25 |
| Buy* | 1 | £7.112 | SI Trade |
08:16:26 - 05-Aug-25 |
| Unknown* | 0 | £6.906 | SI Trade |
08:15:00 - 04-Aug-25 |
| Sell* | 799 | £6.823 | Automatic Execution |
16:24:16 - 01-Aug-25 |
| Sell* | 1,522 | £6.828 | Automatic Execution |
16:24:16 - 01-Aug-25 |
| Sell* | 710 | £6.84 | Automatic Execution |
16:24:16 - 01-Aug-25 |
| Unknown* | 0 | £6.985 | SI Trade |
13:28:12 - 01-Aug-25 |
| Sell* | 232 | £6.926 | Negotiated Trade |
12:53:39 - 01-Aug-25 |
| Buy* | 56 | £6.9753 | Suspected BUY Trade |
10:53:34 - 01-Aug-25 |
| Buy* | 5 | £7.027 | Automatic Execution |
08:04:12 - 01-Aug-25 |
| Unknown* | 0 | £6.936 | SI Trade |
15:06:03 - 30-Jul-25 |
| Unknown* | 0 | £6.916 | SI Trade |
13:39:41 - 30-Jul-25 |
| Sell* | 435 | £6.891 | Negotiated Trade |
10:21:23 - 30-Jul-25 |
| Buy* | 12 | £6.94 | SI Trade |
08:51:54 - 30-Jul-25 |
| Buy* | 45 | £6.939 | SI Trade |
08:51:13 - 30-Jul-25 |
| Buy* | 45 | £6.939 | Automatic Execution |
08:51:13 - 30-Jul-25 |
| Buy* | 45 | £6.939 | SI Trade |
08:39:15 - 30-Jul-25 |
| Buy* | 45 | £6.939 | Automatic Execution |
08:39:15 - 30-Jul-25 |
| Buy* | 45 | £6.939 | Automatic Execution |
08:21:58 - 30-Jul-25 |
| Buy* | 45 | £6.94 | SI Trade |
08:21:57 - 30-Jul-25 |
| Buy* | 45 | £6.935 | Automatic Execution |
08:19:49 - 30-Jul-25 |
| Sell* | 16 | £6.89 | Uncrossing Trade |
16:35:07 - 29-Jul-25 |
| Buy* | 1 | £6.939 | SI Trade |
16:29:26 - 29-Jul-25 |
| Buy* | 1 | £6.934 | SI Trade |
16:28:45 - 29-Jul-25 |
| Buy* | 1 | £6.944 | Automatic Execution |
16:28:45 - 29-Jul-25 |
| Unknown* | 0 | £6.929 | SI Trade |
13:05:55 - 29-Jul-25 |
| Sell* | 1 | £6.929 | Automatic Execution |
13:05:10 - 29-Jul-25 |
| Sell* | 36 | £6.915 | Automatic Execution |
08:19:14 - 29-Jul-25 |
| Buy* | 37 | £6.929 | Automatic Execution |
08:13:17 - 29-Jul-25 |
| Buy* | 1 | £6.929 | SI Trade |
08:13:16 - 29-Jul-25 |
| Unknown* | 0 | £6.928 | SI Trade |
08:13:14 - 29-Jul-25 |
| Unknown* | 0 | £7.021 | SI Trade |
08:13:14 - 29-Jul-25 |
| Buy* | 1 | £6.928 | Automatic Execution |
08:13:14 - 29-Jul-25 |
| Sell* | 36 | £6.876 | Automatic Execution |
08:13:14 - 29-Jul-25 |
| Sell* | 1 | £6.928 | SI Trade |
08:09:18 - 29-Jul-25 |
| Buy* | 37 | £6.928 | Automatic Execution |
08:09:18 - 29-Jul-25 |
| Buy* | 1 | £6.928 | SI Trade |
08:09:14 - 29-Jul-25 |
| Buy* | 1 | £6.928 | Automatic Execution |
08:09:14 - 29-Jul-25 |
| Sell* | 37 | £6.876 | Automatic Execution |
08:09:14 - 29-Jul-25 |
| Buy* | 38 | £6.925 | Automatic Execution |
08:06:16 - 29-Jul-25 |
| Sell* | 1 | £6.925 | SI Trade |
08:06:16 - 29-Jul-25 |
| Buy* | 1 | £6.923 | Automatic Execution |
08:05:38 - 29-Jul-25 |
| Buy* | 1 | £6.923 | Automatic Execution |
08:05:38 - 29-Jul-25 |
| Sell* | 1 | £6.923 | SI Trade |
08:05:38 - 29-Jul-25 |
| Sell* | 1 | £6.924 | SI Trade |
08:05:38 - 29-Jul-25 |
| Buy* | 1 | £6.925 | Automatic Execution |
08:05:02 - 29-Jul-25 |
| Sell* | 1 | £6.925 | SI Trade |
08:05:02 - 29-Jul-25 |
| Buy* | 1 | £6.923 | Automatic Execution |
08:03:45 - 29-Jul-25 |
| Sell* | 1 | £6.923 | SI Trade |
08:03:45 - 29-Jul-25 |
| Buy* | 1 | £6.922 | SI Trade |
08:03:25 - 29-Jul-25 |
| Buy* | 1 | £6.922 | Automatic Execution |
08:03:25 - 29-Jul-25 |
| Sell* | 46 | £6.875 | Automatic Execution |
08:03:14 - 29-Jul-25 |
| Sell* | 17 | £6.875 | Automatic Execution |
08:03:14 - 29-Jul-25 |
| Unknown* | 0 | £6.991 | SI Trade |
14:55:14 - 24-Jul-25 |
| Unknown* | 0 | £7.013 | SI Trade |
11:03:25 - 24-Jul-25 |
| Unknown* | 0 | £7.013 | SI Trade |
11:03:25 - 24-Jul-25 |
| Buy* | 48 | £7.014 | Automatic Execution |
10:39:40 - 24-Jul-25 |
| Buy* | 3 | £7.02 | SI Trade |
10:39:40 - 24-Jul-25 |
| Sell* | 2 | £6.938 | SI Trade |
10:44:39 - 23-Jul-25 |
| Unknown* | 0 | £6.793 | SI Trade |
10:43:50 - 22-Jul-25 |
| Unknown* | 0 | £6.804 | SI Trade |
10:35:36 - 22-Jul-25 |
| Buy* | 1 | £6.794 | Automatic Execution |
10:35:36 - 22-Jul-25 |
| Buy* | 1 | £6.792 | Automatic Execution |
10:00:39 - 22-Jul-25 |
| Buy* | 525 | £6.796 | Automatic Execution |
09:24:50 - 22-Jul-25 |
| Unknown* | 0 | £6.855 | SI Trade |
08:09:31 - 22-Jul-25 |
| Sell* | 62 | £6.784 | Uncrossing Trade |
16:35:13 - 21-Jul-25 |
| Buy* | 435 | £6.796 | Suspected BUY Trade |
08:04:23 - 21-Jul-25 |
| Sell* | 62 | £6.751 | Automatic Execution |
08:04:22 - 21-Jul-25 |
| Buy* | 1 | £6.81 | SI Trade |
09:34:13 - 18-Jul-25 |
| Sell* | 20 | £6.731 | Automatic Execution |
08:04:52 - 18-Jul-25 |
| Buy* | 221 | £6.781 | Suspected BUY Trade |
16:24:38 - 17-Jul-25 |
| Sell* | 7 | £6.769 | SI Trade |
15:16:35 - 17-Jul-25 |
| Unknown* | 0 | £6.842 | SI Trade |
08:00:51 - 17-Jul-25 |
| Buy* | 1 | £6.729 | SI Trade |
16:29:05 - 16-Jul-25 |
| Unknown* | 0 | £6.721 | SI Trade |
16:28:11 - 16-Jul-25 |
| Buy* | 3,264 | £6.8162 | Suspected BUY Trade |
12:03:41 - 15-Jul-25 |
| Unknown* | 0 | £6.844 | SI Trade |
08:14:49 - 15-Jul-25 |
| Sell* | 2 | £6.80 | SI Trade |
09:54:10 - 14-Jul-25 |
| Unknown* | 0 | £6.83761 | SI Trade Currency Conversion |
14:25:14 - 11-Jul-25 |
| Unknown* | 0 | £6.875 | SI Trade |
13:16:42 - 11-Jul-25 |
| Unknown* | 0 | £6.875 | SI Trade |
13:04:28 - 11-Jul-25 |
| Buy* | 65 | £6.875 | Automatic Execution |
13:04:28 - 11-Jul-25 |
| Unknown* | 1 | £6.882391 | SI Trade Currency Conversion |
08:13:44 - 11-Jul-25 |
| Unknown* | 0 | £6.971951 | SI Trade Currency Conversion |
08:00:16 - 11-Jul-25 |
| Unknown* | 0 | £6.918 | SI Trade |
15:32:13 - 10-Jul-25 |
| Unknown* | 0 | £6.807195 | SI Trade Currency Conversion |
16:27:21 - 09-Jul-25 |
| Unknown* | 0 | £6.823 | SI Trade |
15:02:02 - 09-Jul-25 |
| Sell* | 28 | £6.823 | Negotiated Trade |
13:22:26 - 09-Jul-25 |
| Unknown* | 0 | £6.876413 | SI Trade Currency Conversion |
08:08:23 - 09-Jul-25 |
| Unknown* | 0 | £6.825866 | SI Trade Currency Conversion |
13:32:10 - 08-Jul-25 |
| Unknown* | 0 | £6.928 | SI Trade |
08:06:27 - 04-Jul-25 |
| Unknown* | 0 | £6.93 | SI Trade |
08:05:49 - 04-Jul-25 |
| Buy* | 1 | £6.928 | Automatic Execution |
08:05:49 - 04-Jul-25 |
| Unknown* | 0 | £6.889 | SI Trade |
08:21:20 - 03-Jul-25 |
| Buy* | 1 | £6.889 | SI Trade |
08:17:50 - 03-Jul-25 |
| Buy* | 1 | £6.889 | Automatic Execution |
08:17:50 - 03-Jul-25 |
| Buy* | 1 | £6.895 | Automatic Execution |
08:14:46 - 03-Jul-25 |
| Unknown* | 0 | £6.906282 | SI Trade Currency Conversion |
08:09:44 - 03-Jul-25 |
| Buy* | 1 | £6.96 | SI Trade |
08:04:22 - 03-Jul-25 |
| Sell* | 105 | £6.815 | Automatic Execution |
08:04:22 - 03-Jul-25 |
| Buy* | 1 | £6.818 | SI Trade |
15:30:33 - 02-Jul-25 |
| Buy* | 108 | £6.818 | Automatic Execution |
15:30:33 - 02-Jul-25 |
| Unknown* | 0 | £6.819 | SI Trade |
15:30:33 - 02-Jul-25 |
| Unknown* | 0 | £6.742 | SI Trade |
08:32:34 - 02-Jul-25 |
| Buy* | 4 | £6.747 | Automatic Execution |
08:31:46 - 02-Jul-25 |
| Sell* | 1 | £6.581 | Automatic Execution |
11:47:00 - 01-Jul-25 |
| Unknown* | 0 | £6.581 | SI Trade |
11:46:58 - 01-Jul-25 |
| Unknown* | 0 | £6.581 | SI Trade |
11:46:55 - 01-Jul-25 |
| Sell* | 5 | £6.581 | Automatic Execution |
11:46:10 - 01-Jul-25 |
| Buy* | 525 | £6.666 | Suspected BUY Trade |
11:24:20 - 30-Jun-25 |