| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.223 | SI Trade |
15:13:31 - 06-Feb-26 |
| Buy* | 1 | £7.216 | SI Trade |
15:13:08 - 06-Feb-26 |
| Buy* | 4 | £7.216 | Automatic Execution |
15:13:08 - 06-Feb-26 |
| Buy* | 11 | £7.216 | Automatic Execution |
15:12:23 - 06-Feb-26 |
| Buy* | 2 | £7.164 | SI Trade |
13:23:00 - 06-Feb-26 |
| Buy* | 4 | £7.172 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 0 | £7.165 | SI Trade |
13:19:26 - 06-Feb-26 |
| Buy* | 25 | £7.165 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 3 | £7.165 | SI Trade |
13:18:49 - 06-Feb-26 |
| Buy* | 2 | £7.166 | SI Trade |
13:12:00 - 06-Feb-26 |
| Unknown* | 0 | £7.096 | SI Trade |
13:12:00 - 06-Feb-26 |
| Buy* | 4 | £7.165 | Automatic Execution |
13:12:00 - 06-Feb-26 |
| Buy* | 45 | £7.157 | Automatic Execution |
13:02:55 - 06-Feb-26 |
| Unknown* | 0 | £7.154 | SI Trade |
08:37:29 - 06-Feb-26 |
| Unknown* | 0 | £7.164 | SI Trade |
08:17:08 - 06-Feb-26 |
| Unknown* | 0 | £7.341 | SI Trade |
12:56:57 - 05-Feb-26 |
| Sell* | 1 | £7.194 | SI Trade |
10:38:14 - 05-Feb-26 |
| Buy* | 138 | £7.2456 | Suspected BUY Trade |
09:20:53 - 05-Feb-26 |
| Buy* | 1,243 | £7.2332 | Suspected BUY Trade |
08:11:42 - 05-Feb-26 |
| Unknown* | 0 | £7.244 | SI Trade |
08:04:45 - 05-Feb-26 |
| Buy* | 41 | £7.0684 | Suspected BUY Trade |
14:03:06 - 04-Feb-26 |
| Unknown* | 0 | £7.058 | SI Trade |
08:15:00 - 04-Feb-26 |
| Unknown* | 0 | £7.058 | SI Trade |
08:15:00 - 04-Feb-26 |
| Unknown* | 0 | £7.058 | SI Trade |
08:05:09 - 04-Feb-26 |
| Buy* | 754 | £7.053 | Automatic Execution |
15:35:38 - 03-Feb-26 |
| Unknown* | 0 | £7.031 | SI Trade |
14:54:57 - 03-Feb-26 |
| Unknown* | 0 | £6.912 | SI Trade |
13:35:00 - 03-Feb-26 |
| Unknown* | 0 | £6.956 | SI Trade |
13:31:50 - 03-Feb-26 |
| Buy* | 1 | £6.96 | SI Trade |
13:28:08 - 03-Feb-26 |
| Buy* | 1 | £6.963 | Automatic Execution |
13:28:08 - 03-Feb-26 |
| Buy* | 1 | £6.967 | SI Trade |
09:31:37 - 03-Feb-26 |
| Unknown* | 0 | £6.968 | SI Trade |
08:50:49 - 03-Feb-26 |
| Sell* | 30 | £6.9189 | Negotiated Trade |
08:44:44 - 03-Feb-26 |
| Buy* | 988 | £6.977 | Automatic Execution |
08:23:30 - 03-Feb-26 |
| Unknown* | 0 | £6.976 | SI Trade |
08:05:23 - 03-Feb-26 |
| Buy* | 22 | £6.993 | Suspected BUY Trade |
16:35:01 - 02-Feb-26 |
| Buy* | 716 | £6.9673 | Suspected BUY Trade |
15:55:12 - 02-Feb-26 |
| Unknown* | 0 | £6.911 | SI Trade |
08:38:38 - 02-Feb-26 |
| Buy* | 5 | £6.911 | Automatic Execution |
08:38:30 - 02-Feb-26 |
| Unknown* | 0 | £6.911 | SI Trade |
08:38:24 - 02-Feb-26 |
| Unknown* | 0 | £6.825 | SI Trade |
08:23:05 - 02-Feb-26 |
| Buy* | 9 | £6.8937 | Suspected BUY Trade |
08:15:38 - 02-Feb-26 |
| Unknown* | 0 | £6.822 | SI Trade |
08:11:05 - 02-Feb-26 |
| Buy* | 1 | £6.911 | SI Trade |
08:11:05 - 02-Feb-26 |
| Buy* | 1 | £6.911 | SI Trade |
08:11:05 - 02-Feb-26 |
| Buy* | 21 | £6.911 | Automatic Execution |
08:05:06 - 02-Feb-26 |
| Buy* | 100 | £6.967 | Automatic Execution |
16:03:45 - 30-Jan-26 |
| Unknown* | 0 | £6.919 | SI Trade |
10:24:10 - 30-Jan-26 |
| Unknown* | 0 | £6.95 | SI Trade |
08:13:12 - 30-Jan-26 |
| Sell* | 3,508 | £6.837 | Uncrossing Trade |
16:35:20 - 29-Jan-26 |
| Unknown* | 0 | £6.927 | SI Trade |
11:32:01 - 29-Jan-26 |
| Unknown* | 0 | £6.908 | SI Trade |
16:28:30 - 28-Jan-26 |
| Sell* | 48 | £6.886 | Automatic Execution |
14:54:13 - 28-Jan-26 |
| Buy* | 1 | £6.946 | SI Trade |
14:39:33 - 28-Jan-26 |
| Sell* | 143 | £6.841 | Automatic Execution |
14:14:18 - 28-Jan-26 |
| Unknown* | 0 | £6.889 | SI Trade |
10:48:34 - 28-Jan-26 |
| Unknown* | 0 | £6.845 | SI Trade |
08:41:39 - 28-Jan-26 |
| Buy* | 1 | £6.893 | SI Trade |
08:41:39 - 28-Jan-26 |
| Unknown* | 0 | £6.926 | SI Trade |
08:10:23 - 28-Jan-26 |
| Buy* | 1 | £6.927 | SI Trade |
08:07:02 - 28-Jan-26 |
| Buy* | 1 | £6.927 | SI Trade |
08:02:33 - 28-Jan-26 |
| Unknown* | 0 | £6.927 | SI Trade |
08:02:33 - 28-Jan-26 |
| Sell* | 150 | £6.881 | Negotiated Trade |
16:22:07 - 27-Jan-26 |
| Sell* | 2 | £6.881 | Negotiated Trade |
16:01:41 - 27-Jan-26 |
| Buy* | 143 | £6.939 | Automatic Execution |
12:18:14 - 27-Jan-26 |
| Unknown* | 0 | £6.963 | SI Trade |
08:36:14 - 27-Jan-26 |
| Buy* | 56 | £6.968 | Suspected BUY Trade |
16:35:12 - 26-Jan-26 |
| Unknown* | 0 | £7.105 | SI Trade |
14:31:30 - 26-Jan-26 |
| Unknown* | 0 | £6.96 | SI Trade |
12:28:17 - 26-Jan-26 |
| Buy* | 2 | £6.978 | SI Trade |
09:52:10 - 26-Jan-26 |
| Buy* | 40 | £6.979 | SI Trade |
09:51:47 - 26-Jan-26 |
| Buy* | 56 | £6.978 | Automatic Execution |
09:51:47 - 26-Jan-26 |
| Buy* | 426 | £7.0007 | Suspected BUY Trade |
09:00:45 - 26-Jan-26 |
| Unknown* | 0 | £6.992 | SI Trade |
08:55:54 - 26-Jan-26 |
| Sell* | 60 | £6.991 | Automatic Execution |
08:15:15 - 26-Jan-26 |
| Unknown* | 0 | £6.993 | SI Trade |
08:12:40 - 26-Jan-26 |
| Buy* | 7 | £6.9895 | Suspected BUY Trade |
12:13:42 - 23-Jan-26 |
| Unknown* | 0 | £6.999 | SI Trade |
11:05:00 - 23-Jan-26 |
| Unknown* | 0 | £7.027 | SI Trade |
08:37:45 - 23-Jan-26 |
| Unknown* | 0 | £7.038 | SI Trade |
08:29:45 - 23-Jan-26 |
| Buy* | 1,410 | £7.0803 | Suspected BUY Trade |
13:50:14 - 22-Jan-26 |
| Buy* | 422 | £7.0704 | Suspected BUY Trade |
08:45:12 - 22-Jan-26 |
| Buy* | 1 | £7.083 | Automatic Execution |
08:04:53 - 22-Jan-26 |
| Buy* | 2 | £7.0246 | Suspected BUY Trade |
16:06:51 - 21-Jan-26 |
| Sell* | 2 | £6.974 | Negotiated Trade |
15:45:49 - 21-Jan-26 |
| Unknown* | 0 | £6.983 | SI Trade |
08:24:50 - 21-Jan-26 |
| Unknown* | 0 | £7.062 | SI Trade |
08:08:19 - 21-Jan-26 |
| Buy* | 1 | £6.996 | SI Trade |
08:04:10 - 21-Jan-26 |
| Buy* | 2 | £6.9755 | Suspected BUY Trade |
16:28:39 - 20-Jan-26 |
| Unknown* | 0 | £6.978 | SI Trade |
14:49:02 - 20-Jan-26 |
| Unknown* | 0 | £6.962 | SI Trade |
12:37:53 - 20-Jan-26 |
| Buy* | 1 | £6.964 | Automatic Execution |
12:35:35 - 20-Jan-26 |
| Unknown* | 0 | £6.977 | SI Trade |
10:15:38 - 20-Jan-26 |
| Unknown* | 0 | £7.045 | SI Trade |
08:28:20 - 19-Jan-26 |
| Buy* | 28 | £7.05 | SI Trade |
08:03:53 - 19-Jan-26 |
| Unknown* | 0 | £7.05 | SI Trade |
08:03:53 - 19-Jan-26 |
| Unknown* | 0 | £7.05 | SI Trade |
08:03:53 - 19-Jan-26 |
| Buy* | 2,275 | £7.076 | Automatic Execution |
14:30:18 - 16-Jan-26 |
| Sell* | 100 | £7.0815 | Negotiated Trade |
09:15:59 - 16-Jan-26 |
| Buy* | 712 | £7.01 | Suspected BUY Trade |
10:03:33 - 15-Jan-26 |
| Unknown* | 0 | £7.02 | SI Trade |
08:43:23 - 15-Jan-26 |
| Buy* | 1 | £6.8629 | Suspected BUY Trade |
13:53:13 - 14-Jan-26 |
| Unknown* | 0 | £6.87 | SI Trade |
13:51:39 - 14-Jan-26 |
| Unknown* | 0 | £6.838 | SI Trade |
11:57:53 - 14-Jan-26 |
| Sell* | 55 | £6.8085 | Negotiated Trade |
09:46:57 - 14-Jan-26 |
| Unknown* | 0 | £6.86 | SI Trade |
08:12:46 - 14-Jan-26 |
| Buy* | 8 | £6.808 | SI Trade |
14:59:09 - 13-Jan-26 |
| Buy* | 63 | £6.81 | Automatic Execution |
14:59:09 - 13-Jan-26 |
| Sell* | 14 | £6.717 | Automatic Execution |
08:56:28 - 13-Jan-26 |
| Unknown* | 0 | £6.769 | SI Trade |
08:15:11 - 13-Jan-26 |
| Buy* | 92 | £6.865 | Suspected BUY Trade |
16:35:23 - 12-Jan-26 |
| Buy* | 199 | £6.8575 | Suspected BUY Trade |
16:18:52 - 12-Jan-26 |
| Buy* | 2,275 | £6.858 | Automatic Execution |
16:08:34 - 12-Jan-26 |
| Buy* | 1,326 | £6.783 | Suspected BUY Trade |
10:03:11 - 12-Jan-26 |
| Buy* | 850 | £6.788 | Suspected BUY Trade |
09:14:56 - 12-Jan-26 |
| Unknown* | 0 | £6.822 | SI Trade |
09:00:00 - 12-Jan-26 |
| Buy* | 6 | £6.872 | SI Trade |
08:03:22 - 12-Jan-26 |
| Buy* | 92 | £6.876 | Automatic Execution |
08:03:22 - 12-Jan-26 |
| Buy* | 4 | £6.876 | SI Trade |
08:03:21 - 12-Jan-26 |
| Buy* | 3 | £6.876 | SI Trade |
08:03:21 - 12-Jan-26 |
| Buy* | 50 | £6.8153 | Suspected BUY Trade |
16:14:10 - 08-Jan-26 |
| Unknown* | 0 | £6.669 | SI Trade |
13:09:00 - 08-Jan-26 |
| Buy* | 959 | £6.6659 | Suspected BUY Trade |
08:46:04 - 08-Jan-26 |
| Buy* | 7,455 | £6.7203 | Suspected BUY Trade |
12:54:23 - 07-Jan-26 |
| Unknown* | 0 | £6.72 | SI Trade |
08:29:45 - 07-Jan-26 |
| Unknown* | 0 | £6.72 | SI Trade |
08:29:45 - 07-Jan-26 |
| Buy* | 74 | £6.721 | SI Trade |
08:09:22 - 07-Jan-26 |
| Buy* | 605 | £6.651 | Suspected BUY Trade |
16:35:10 - 06-Jan-26 |
| Buy* | 1 | £6.553 | SI Trade |
14:05:38 - 06-Jan-26 |
| Buy* | 75 | £6.5594 | Suspected BUY Trade |
12:54:29 - 06-Jan-26 |
| Buy* | 379 | £6.5524 | Suspected BUY Trade |
12:00:40 - 06-Jan-26 |
| Unknown* | 0 | £6.547 | SI Trade |
09:06:09 - 06-Jan-26 |
| Unknown* | 0 | £6.496 | SI Trade |
08:10:34 - 06-Jan-26 |
| Unknown* | 0 | £6.552 | SI Trade |
11:19:00 - 05-Jan-26 |
| Unknown* | 0 | £6.612 | SI Trade |
08:26:37 - 05-Jan-26 |
| Unknown* | 0 | £6.618 | SI Trade |
08:15:23 - 05-Jan-26 |
| Buy* | 2,956 | £6.54 | Automatic Execution |
12:35:57 - 02-Jan-26 |
| Buy* | 710 | £6.535 | Automatic Execution |
12:34:11 - 02-Jan-26 |
| Buy* | 459 | £6.529 | Suspected BUY Trade |
11:39:42 - 02-Jan-26 |
| Buy* | 152 | £6.529 | Suspected BUY Trade |
11:37:53 - 02-Jan-26 |
| Sell* | 742 | £6.471 | Negotiated Trade |
10:58:41 - 02-Jan-26 |
| Buy* | 3,056 | £6.54 | Suspected BUY Trade |
09:22:32 - 02-Jan-26 |
| Buy* | 2 | £6.544 | SI Trade |
08:23:37 - 02-Jan-26 |
| Buy* | 2 | £6.544 | SI Trade |
08:23:37 - 02-Jan-26 |
| Unknown* | 0 | £6.543 | SI Trade |
12:01:12 - 31-Dec-25 |
| Sell* | 15 | £6.543 | SI Trade |
12:01:12 - 31-Dec-25 |
| Sell* | 257 | £6.543 | Automatic Execution |
12:01:12 - 31-Dec-25 |
| Buy* | 710 | £6.543 | Automatic Execution |
12:01:12 - 31-Dec-25 |
| Buy* | 514 | £6.542 | Automatic Execution |
12:01:12 - 31-Dec-25 |
| Buy* | 312 | £6.542 | Suspected BUY Trade |
09:46:23 - 31-Dec-25 |
| Unknown* | 0 | £6.543 | SI Trade |
09:36:05 - 31-Dec-25 |
| Unknown* | 0 | £6.543 | SI Trade |
09:36:05 - 31-Dec-25 |
| Buy* | 5,110 | £6.526 | Suspected BUY Trade |
16:35:00 - 30-Dec-25 |
| Buy* | 7,691 | £6.514 | Suspected BUY Trade |
16:19:37 - 30-Dec-25 |
| Unknown* | 0 | £6.499 | SI Trade |
08:24:16 - 30-Dec-25 |
| Buy* | 23 | £6.493 | Suspected BUY Trade |
11:11:15 - 29-Dec-25 |
| Buy* | 21 | £6.4937 | Suspected BUY Trade |
08:57:10 - 29-Dec-25 |
| Unknown* | 0 | £6.50 | SI Trade |
08:56:45 - 29-Dec-25 |
| Sell* | 173 | £6.425 | Negotiated Trade |
08:05:37 - 29-Dec-25 |
| Unknown* | 0 | £6.425 | SI Trade |
08:05:22 - 29-Dec-25 |
| Unknown* | 0 | £6.425 | SI Trade |
08:05:22 - 29-Dec-25 |
| Unknown* | 0 | £6.50 | SI Trade |
08:05:22 - 29-Dec-25 |
| Buy* | 1 | £6.50 | SI Trade |
08:05:22 - 29-Dec-25 |
| Buy* | 18 | £6.496 | Suspected BUY Trade |
12:35:11 - 24-Dec-25 |
| Unknown* | 0 | £6.498 | SI Trade |
08:21:02 - 24-Dec-25 |
| Buy* | 1 | £6.498 | SI Trade |
08:21:02 - 24-Dec-25 |
| Sell* | 1,503 | £6.4291 | Negotiated Trade |
08:04:23 - 24-Dec-25 |
| Buy* | 742 | £6.4875 | Suspected BUY Trade |
08:02:54 - 24-Dec-25 |
| Unknown* | 0 | £6.498 | SI Trade |
08:02:19 - 24-Dec-25 |
| Buy* | 18 | £6.498 | Automatic Execution |
08:02:19 - 24-Dec-25 |
| Buy* | 646 | £6.496 | Suspected BUY Trade |
16:19:06 - 23-Dec-25 |
| Unknown* | 0 | £6.511 | SI Trade |
15:38:24 - 23-Dec-25 |
| Sell* | 9 | £6.443 | SI Trade |
12:59:50 - 23-Dec-25 |
| Sell* | 31 | £6.443 | SI Trade |
12:51:02 - 23-Dec-25 |
| Buy* | 307 | £6.503 | Suspected BUY Trade |
11:16:22 - 23-Dec-25 |
| Sell* | 500 | £6.4599 | Negotiated Trade |
10:47:07 - 23-Dec-25 |
| Buy* | 153 | £6.5039 | Suspected BUY Trade |
09:50:55 - 23-Dec-25 |
| Unknown* | 0 | £6.56 | SI Trade |
14:40:15 - 22-Dec-25 |
| Buy* | 150 | £6.5637 | Suspected BUY Trade |
08:51:58 - 22-Dec-25 |
| Unknown* | 0 | £6.574 | SI Trade |
08:26:24 - 22-Dec-25 |
| Unknown* | 0 | £6.601 | SI Trade |
14:33:30 - 19-Dec-25 |
| Buy* | 50 | £6.5877 | Suspected BUY Trade |
13:57:19 - 19-Dec-25 |
| Unknown* | 0 | £6.592 | SI Trade |
12:59:50 - 19-Dec-25 |
| Buy* | 5 | £6.5898 | Suspected BUY Trade |
08:04:42 - 19-Dec-25 |
| Buy* | 125 | £6.583 | Suspected BUY Trade |
13:40:48 - 18-Dec-25 |
| Unknown* | 0 | £6.59 | SI Trade |
08:23:46 - 18-Dec-25 |
| Unknown* | 0 | £6.59 | SI Trade |
08:23:46 - 18-Dec-25 |
| Unknown* | 0 | £6.615 | SI Trade |
08:05:27 - 17-Dec-25 |
| Unknown* | 0 | £6.577 | SI Trade |
16:19:17 - 16-Dec-25 |
| Buy* | 152 | £6.5537 | Suspected BUY Trade |
11:02:05 - 16-Dec-25 |
| Unknown* | 0 | £6.528 | SI Trade |
08:29:45 - 16-Dec-25 |
| Unknown* | 0 | £6.58 | SI Trade |
08:16:37 - 16-Dec-25 |
| Unknown* | 0 | £6.586 | SI Trade |
08:14:45 - 16-Dec-25 |
| Unknown* | 0 | £6.59 | SI Trade |
16:14:24 - 15-Dec-25 |
| Buy* | 75 | £6.60 | Suspected BUY Trade |
14:45:47 - 15-Dec-25 |
| Buy* | 100 | £6.658 | Suspected BUY Trade |
13:40:33 - 15-Dec-25 |
| Buy* | 148 | £6.6726 | Suspected BUY Trade |
14:49:31 - 12-Dec-25 |
| Sell* | 35 | £6.532 | SI Trade |
14:39:45 - 11-Dec-25 |
| Sell* | 119 | £6.545 | Negotiated Trade |
13:44:50 - 11-Dec-25 |
| Buy* | 818 | £6.5804 | Suspected BUY Trade |
10:47:10 - 11-Dec-25 |