| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,277 | £7.522 | Automatic Execution |
16:21:42 - 02-Apr-26 |
| Buy* | 289 | £7.521 | Automatic Execution |
16:21:42 - 02-Apr-26 |
| Buy* | 1 | £7.504 | SI Trade |
15:48:24 - 02-Apr-26 |
| Buy* | 134 | £7.455 | Suspected BUY Trade |
09:40:12 - 02-Apr-26 |
| Buy* | 1 | £7.455 | SI Trade |
09:23:25 - 02-Apr-26 |
| Sell* | 710 | £7.402 | Automatic Execution |
08:38:18 - 02-Apr-26 |
| Sell* | 6 | £7.386 | SI Trade |
08:19:51 - 02-Apr-26 |
| Buy* | 2 | £7.657 | SI Trade |
14:33:09 - 01-Apr-26 |
| Buy* | 8 | £7.625 | Automatic Execution |
14:33:07 - 01-Apr-26 |
| Buy* | 1 | £7.625 | SI Trade |
14:33:04 - 01-Apr-26 |
| Buy* | 1 | £7.625 | SI Trade |
14:31:37 - 01-Apr-26 |
| Unknown* | 0 | £7.541 | SI Trade |
10:55:32 - 01-Apr-26 |
| Buy* | 2 | £7.668 | SI Trade |
09:04:26 - 01-Apr-26 |
| Unknown* | 0 | £7.668 | SI Trade |
09:04:26 - 01-Apr-26 |
| Unknown* | 0 | £7.556 | SI Trade |
08:59:19 - 01-Apr-26 |
| Buy* | 2 | £7.573 | SI Trade |
08:48:25 - 01-Apr-26 |
| Buy* | 1 | £7.574 | SI Trade |
08:44:45 - 01-Apr-26 |
| Unknown* | 0 | £7.392 | SI Trade |
08:32:04 - 01-Apr-26 |
| Buy* | 79 | £7.506 | Automatic Execution |
15:37:26 - 31-Mar-26 |
| Sell* | 8 | £7.416 | Automatic Execution |
14:28:02 - 31-Mar-26 |
| Sell* | 4 | £7.415 | SI Trade |
14:28:01 - 31-Mar-26 |
| Sell* | 39 | £7.426 | Automatic Execution |
14:23:09 - 31-Mar-26 |
| Buy* | 1,300 | £7.513 | Suspected BUY Trade |
13:16:34 - 31-Mar-26 |
| Sell* | 60 | £7.449 | Automatic Execution |
11:04:36 - 31-Mar-26 |
| Unknown* | 0 | £7.507 | SI Trade |
10:55:13 - 31-Mar-26 |
| Buy* | 1 | £7.507 | SI Trade |
08:45:23 - 31-Mar-26 |
| Sell* | 14 | £7.44 | Automatic Execution |
08:32:52 - 31-Mar-26 |
| Unknown* | 0 | £7.508 | SI Trade |
08:18:36 - 31-Mar-26 |
| Unknown* | 0 | £7.511 | SI Trade |
16:17:53 - 30-Mar-26 |
| Sell* | 414 | £7.475 | Automatic Execution |
16:05:59 - 30-Mar-26 |
| Buy* | 4,132 | £7.567 | Automatic Execution |
15:56:08 - 30-Mar-26 |
| Buy* | 71 | £7.616 | Automatic Execution |
15:15:01 - 30-Mar-26 |
| Buy* | 284 | £7.614 | Automatic Execution |
15:15:01 - 30-Mar-26 |
| Buy* | 779 | £7.589 | Automatic Execution |
15:04:58 - 30-Mar-26 |
| Buy* | 1,225 | £7.58 | Automatic Execution |
15:02:59 - 30-Mar-26 |
| Buy* | 710 | £7.529 | Automatic Execution |
14:39:51 - 30-Mar-26 |
| Buy* | 710 | £7.523 | Automatic Execution |
14:36:50 - 30-Mar-26 |
| Buy* | 1,195 | £7.523 | Suspected BUY Trade |
14:35:58 - 30-Mar-26 |
| Buy* | 33 | £7.488 | Suspected BUY Trade |
14:21:22 - 30-Mar-26 |
| Buy* | 267 | £7.488 | Suspected BUY Trade |
14:15:16 - 30-Mar-26 |
| Buy* | 330 | £7.537 | Suspected BUY Trade |
13:57:02 - 30-Mar-26 |
| Buy* | 329 | £7.589 | Suspected BUY Trade |
13:14:16 - 30-Mar-26 |
| Sell* | 25 | £7.624 | Automatic Execution |
12:37:07 - 30-Mar-26 |
| Buy* | 70 | £7.721 | Suspected BUY Trade |
12:18:31 - 30-Mar-26 |
| Buy* | 1,300 | £7.721 | Suspected BUY Trade |
12:15:26 - 30-Mar-26 |
| Buy* | 322 | £7.745 | Suspected BUY Trade |
12:10:12 - 30-Mar-26 |
| Buy* | 20 | £7.741 | Suspected BUY Trade |
10:59:08 - 30-Mar-26 |
| Buy* | 1,290 | £7.741 | Suspected BUY Trade |
10:21:34 - 30-Mar-26 |
| Unknown* | 0 | £7.741 | SI Trade |
10:15:41 - 30-Mar-26 |
| Unknown* | 0 | £7.654 | SI Trade |
10:15:41 - 30-Mar-26 |
| Buy* | 192 | £7.753 | Suspected BUY Trade |
10:11:59 - 30-Mar-26 |
| Unknown* | 0 | £7.574 | SI Trade |
08:43:51 - 30-Mar-26 |
| Buy* | 1 | £7.574 | SI Trade |
08:43:06 - 30-Mar-26 |
| Buy* | 1 | £7.574 | Automatic Execution |
08:43:06 - 30-Mar-26 |
| Buy* | 1 | £7.574 | Automatic Execution |
08:42:21 - 30-Mar-26 |
| Buy* | 1 | £7.574 | SI Trade |
08:42:20 - 30-Mar-26 |
| Buy* | 1 | £7.574 | SI Trade |
08:41:35 - 30-Mar-26 |
| Buy* | 1 | £7.574 | Automatic Execution |
08:41:35 - 30-Mar-26 |
| Buy* | 1 | £7.574 | SI Trade |
08:40:50 - 30-Mar-26 |
| Buy* | 1 | £7.574 | Automatic Execution |
08:40:50 - 30-Mar-26 |
| Buy* | 1 | £7.574 | SI Trade |
08:39:20 - 30-Mar-26 |
| Buy* | 1 | £7.574 | Automatic Execution |
08:39:20 - 30-Mar-26 |
| Buy* | 1 | £7.574 | SI Trade |
08:38:35 - 30-Mar-26 |
| Buy* | 1 | £7.574 | Automatic Execution |
08:38:35 - 30-Mar-26 |
| Buy* | 1 | £7.574 | SI Trade |
08:37:50 - 30-Mar-26 |
| Buy* | 1 | £7.574 | Automatic Execution |
08:37:50 - 30-Mar-26 |
| Buy* | 1 | £7.574 | SI Trade |
08:37:05 - 30-Mar-26 |
| Buy* | 1 | £7.574 | Automatic Execution |
08:37:05 - 30-Mar-26 |
| Buy* | 1 | £7.574 | SI Trade |
08:36:43 - 30-Mar-26 |
| Buy* | 1 | £7.574 | Automatic Execution |
08:36:43 - 30-Mar-26 |
| Unknown* | 0 | £7.551 | SI Trade |
08:36:36 - 30-Mar-26 |
| Buy* | 1 | £7.551 | Automatic Execution |
08:36:36 - 30-Mar-26 |
| Buy* | 287 | £7.551 | Automatic Execution |
08:36:36 - 30-Mar-26 |
| Buy* | 121 | £7.551 | Automatic Execution |
08:36:20 - 30-Mar-26 |
| Buy* | 6 | £7.524 | Automatic Execution |
08:31:08 - 30-Mar-26 |
| Buy* | 108 | £7.523 | Automatic Execution |
08:31:08 - 30-Mar-26 |
| Sell* | 8 | £7.45 | Negotiated Trade |
08:29:48 - 30-Mar-26 |
| Buy* | 75 | £7.501 | Automatic Execution |
08:29:17 - 30-Mar-26 |
| Buy* | 710 | £7.455 | Automatic Execution |
08:27:49 - 30-Mar-26 |
| Buy* | 1 | £7.455 | SI Trade |
08:27:48 - 30-Mar-26 |
| Unknown* | 0 | £7.38 | SI Trade |
08:27:48 - 30-Mar-26 |
| Buy* | 1 | £7.455 | SI Trade |
08:27:48 - 30-Mar-26 |
| Sell* | 6 | £7.38 | SI Trade |
08:27:48 - 30-Mar-26 |
| Unknown* | 0 | £7.488 | SI Trade |
15:23:42 - 27-Mar-26 |
| Buy* | 10 | £7.427 | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 3 | £7.418 | SI Trade |
15:23:40 - 27-Mar-26 |
| Buy* | 2 | £7.403 | SI Trade |
14:52:50 - 27-Mar-26 |
| Buy* | 1 | £7.388 | SI Trade |
14:15:42 - 27-Mar-26 |
| Unknown* | 0 | £7.418 | SI Trade |
08:48:05 - 27-Mar-26 |
| Buy* | 1,347 | £7.4165 | Suspected BUY Trade |
08:22:59 - 27-Mar-26 |
| Buy* | 24 | £7.426 | Suspected BUY Trade |
16:35:12 - 26-Mar-26 |
| Buy* | 3 | £7.513 | SI Trade |
13:28:09 - 26-Mar-26 |
| Buy* | 3 | £7.407 | SI Trade |
13:28:03 - 26-Mar-26 |
| Buy* | 10 | £7.407 | Automatic Execution |
13:28:03 - 26-Mar-26 |
| Buy* | 3 | £7.399 | SI Trade |
12:41:40 - 26-Mar-26 |
| Buy* | 2 | £7.454 | SI Trade |
08:06:43 - 26-Mar-26 |
| Buy* | 24 | £7.459 | Automatic Execution |
08:06:43 - 26-Mar-26 |
| Sell* | 5 | £7.317 | SI Trade |
14:59:15 - 25-Mar-26 |
| Buy* | 41 | £7.381 | Automatic Execution |
14:51:53 - 25-Mar-26 |
| Buy* | 271 | £7.3679 | Suspected BUY Trade |
14:17:36 - 25-Mar-26 |
| Sell* | 155 | £7.356 | Negotiated Trade |
11:31:19 - 25-Mar-26 |
| Buy* | 6 | £7.429 | SI Trade |
08:24:13 - 25-Mar-26 |
| Unknown* | 0 | £7.21 | SI Trade |
12:14:08 - 24-Mar-26 |
| Sell* | 15 | £7.137 | Automatic Execution |
10:42:40 - 24-Mar-26 |
| Sell* | 15 | £7.137 | SI Trade |
10:42:39 - 24-Mar-26 |
| Unknown* | 0 | £7.252 | SI Trade |
08:12:33 - 24-Mar-26 |
| Unknown* | 0 | £7.211 | SI Trade |
08:04:00 - 24-Mar-26 |
| Buy* | 3 | £7.211 | Automatic Execution |
08:04:00 - 24-Mar-26 |
| Sell* | 31 | £7.185 | Automatic Execution |
16:28:55 - 23-Mar-26 |
| Unknown* | 0 | £7.254 | SI Trade |
16:22:34 - 23-Mar-26 |
| Unknown* | 0 | £7.236 | SI Trade |
12:08:34 - 23-Mar-26 |
| Unknown* | 0 | £7.095 | SI Trade |
10:38:26 - 23-Mar-26 |
| Unknown* | 0 | £7.143 | SI Trade |
08:40:24 - 23-Mar-26 |
| Buy* | 5 | £7.162 | Automatic Execution |
08:04:14 - 23-Mar-26 |
| Sell* | 14 | £7.078 | Automatic Execution |
08:00:34 - 23-Mar-26 |
| Sell* | 13 | £7.078 | SI Trade |
08:00:31 - 23-Mar-26 |
| Sell* | 1 | £7.078 | SI Trade |
08:00:31 - 23-Mar-26 |
| Unknown* | 0 | £7.163 | SI Trade |
08:00:31 - 23-Mar-26 |
| Buy* | 5 | £7.163 | SI Trade |
08:00:31 - 23-Mar-26 |
| Sell* | 39 | £7.078 | Automatic Execution |
08:00:31 - 23-Mar-26 |
| Sell* | 1,400 | £7.225 | Negotiated Trade |
14:29:45 - 20-Mar-26 |
| Sell* | 6 | £7.247 | SI Trade |
09:50:00 - 20-Mar-26 |
| Unknown* | 0 | £7.313 | SI Trade |
08:32:20 - 20-Mar-26 |
| Sell* | 390 | £7.2972 | Negotiated Trade |
14:00:16 - 19-Mar-26 |
| Unknown* | 0 | £7.418 | SI Trade |
13:25:35 - 19-Mar-26 |
| Buy* | 13 | £7.481 | SI Trade |
12:17:25 - 19-Mar-26 |
| Sell* | 5 | £7.435 | SI Trade |
10:52:15 - 19-Mar-26 |
| Buy* | 17 | £7.4531 | Suspected BUY Trade |
09:36:30 - 19-Mar-26 |
| Buy* | 80 | £7.482 | Automatic Execution |
08:57:29 - 19-Mar-26 |
| Buy* | 2 | £7.482 | SI Trade |
08:41:13 - 19-Mar-26 |
| Buy* | 4 | £7.482 | SI Trade |
08:41:12 - 19-Mar-26 |
| Buy* | 11 | £7.482 | Automatic Execution |
08:41:12 - 19-Mar-26 |
| Unknown* | 0 | £7.536 | SI Trade |
15:30:42 - 18-Mar-26 |
| Unknown* | 0 | £7.571 | SI Trade |
08:05:05 - 18-Mar-26 |
| Unknown* | 0 | £7.571 | SI Trade |
08:05:05 - 18-Mar-26 |
| Buy* | 331 | £7.5269 | Suspected BUY Trade |
13:12:32 - 17-Mar-26 |
| Unknown* | 0 | £7.607 | SI Trade |
09:48:58 - 16-Mar-26 |
| Sell* | 43 | £7.607 | Automatic Execution |
09:48:58 - 16-Mar-26 |
| Buy* | 156 | £7.6643 | Suspected BUY Trade |
08:53:42 - 16-Mar-26 |
| Sell* | 29 | £7.671 | Automatic Execution |
08:28:18 - 16-Mar-26 |
| Buy* | 627 | £7.718 | Automatic Execution |
08:23:08 - 16-Mar-26 |
| Buy* | 279 | £7.717 | Automatic Execution |
08:23:08 - 16-Mar-26 |
| Buy* | 4 | £7.736 | SI Trade |
08:02:28 - 16-Mar-26 |
| Buy* | 29 | £7.78 | Suspected BUY Trade |
08:02:28 - 16-Mar-26 |
| Sell* | 105 | £7.6218 | Negotiated Trade |
16:03:13 - 13-Mar-26 |
| Sell* | 8 | £7.675 | Automatic Execution |
14:14:42 - 13-Mar-26 |
| Buy* | 7 | £7.866 | SI Trade |
13:31:34 - 13-Mar-26 |
| Buy* | 7 | £7.866 | SI Trade |
13:31:32 - 13-Mar-26 |
| Buy* | 9 | £7.865 | Automatic Execution |
13:31:32 - 13-Mar-26 |
| Buy* | 1 | £7.732 | SI Trade |
10:46:19 - 13-Mar-26 |
| Buy* | 9 | £7.732 | Automatic Execution |
10:31:00 - 13-Mar-26 |
| Buy* | 9 | £7.732 | SI Trade |
10:31:00 - 13-Mar-26 |
| Buy* | 2 | £7.732 | SI Trade |
10:17:27 - 13-Mar-26 |
| Buy* | 6 | £7.732 | SI Trade |
10:17:27 - 13-Mar-26 |
| Buy* | 9 | £7.732 | Automatic Execution |
10:17:27 - 13-Mar-26 |
| Unknown* | 0 | £7.721 | SI Trade |
08:44:19 - 13-Mar-26 |
| Buy* | 324 | £7.7102 | Suspected BUY Trade |
08:25:37 - 13-Mar-26 |
| Buy* | 258 | £7.7338 | Suspected BUY Trade |
08:05:29 - 13-Mar-26 |
| Buy* | 519 | £7.6869 | Suspected BUY Trade |
15:43:22 - 12-Mar-26 |
| Buy* | 7 | £7.59 | SI Trade |
11:45:00 - 12-Mar-26 |
| Buy* | 9 | £7.59 | Automatic Execution |
11:45:00 - 12-Mar-26 |
| Buy* | 2 | £7.602 | SI Trade |
08:01:24 - 12-Mar-26 |
| Buy* | 400 | £7.5071 | Suspected BUY Trade |
12:31:05 - 11-Mar-26 |
| Unknown* | 0 | £7.422 | SI Trade |
09:01:13 - 11-Mar-26 |
| Unknown* | 0 | £7.527 | SI Trade |
08:21:03 - 11-Mar-26 |
| Buy* | 32 | £7.5077 | Suspected BUY Trade |
08:08:49 - 11-Mar-26 |
| Unknown* | 0 | £7.562 | SI Trade |
16:12:15 - 10-Mar-26 |
| Unknown* | 0 | £7.646 | SI Trade |
13:45:51 - 10-Mar-26 |
| Buy* | 398 | £7.5357 | Suspected BUY Trade |
13:18:04 - 10-Mar-26 |
| Sell* | 4 | £7.53 | SI Trade |
10:49:18 - 10-Mar-26 |
| Buy* | 396 | £7.5718 | Suspected BUY Trade |
09:12:22 - 10-Mar-26 |
| Unknown* | 0 | £7.563 | SI Trade |
08:35:15 - 10-Mar-26 |
| Unknown* | 0 | £7.592 | SI Trade |
08:32:20 - 10-Mar-26 |
| Unknown* | 0 | £7.616 | SI Trade |
08:25:46 - 10-Mar-26 |
| Buy* | 1 | £7.601 | Automatic Execution |
08:05:26 - 10-Mar-26 |
| Buy* | 3 | £7.601 | Automatic Execution |
08:04:23 - 10-Mar-26 |
| Buy* | 1 | £7.479 | Automatic Execution |
15:45:54 - 09-Mar-26 |
| Unknown* | 0 | £7.479 | SI Trade |
15:45:54 - 09-Mar-26 |
| Unknown* | 0 | £7.479 | SI Trade |
15:45:54 - 09-Mar-26 |
| Buy* | 2 | £7.479 | SI Trade |
15:21:10 - 09-Mar-26 |
| Buy* | 105 | £7.5266 | Suspected BUY Trade |
13:37:44 - 09-Mar-26 |
| Sell* | 211 | £7.482 | Automatic Execution |
10:20:55 - 09-Mar-26 |
| Sell* | 289 | £7.485 | Automatic Execution |
10:20:55 - 09-Mar-26 |
| Sell* | 606 | £7.4397 | Negotiated Trade |
08:47:15 - 09-Mar-26 |
| Unknown* | 0 | £7.545 | SI Trade |
08:29:49 - 09-Mar-26 |
| Unknown* | 0 | £7.514 | SI Trade |
08:00:33 - 09-Mar-26 |
| Unknown* | 0 | £7.485 | SI Trade |
16:27:24 - 06-Mar-26 |
| Unknown* | 0 | £7.468 | SI Trade |
15:18:38 - 06-Mar-26 |
| Sell* | 710 | £7.548 | Automatic Execution |
13:45:48 - 06-Mar-26 |
| Unknown* | 0 | £7.609 | SI Trade |
11:41:00 - 06-Mar-26 |
| Sell* | 125 | £7.571 | Negotiated Trade |
09:00:10 - 06-Mar-26 |
| Unknown* | 0 | £7.641 | SI Trade |
09:00:00 - 06-Mar-26 |
| Sell* | 4 | £7.548 | SI Trade |
08:15:55 - 06-Mar-26 |
| Buy* | 257 | £7.731 | Suspected BUY Trade |
10:11:13 - 04-Mar-26 |
| Unknown* | 0 | £7.72 | SI Trade |
08:33:28 - 04-Mar-26 |
| Buy* | 1 | £7.573 | SI Trade |
14:37:01 - 03-Mar-26 |
| Buy* | 3 | £7.841 | SI Trade |
14:35:17 - 03-Mar-26 |
| Unknown* | 0 | £7.722 | SI Trade |
13:11:05 - 03-Mar-26 |
| Sell* | 47 | £7.722 | Automatic Execution |
13:11:05 - 03-Mar-26 |
| Sell* | 128 | £7.729 | Negotiated Trade |
12:13:26 - 03-Mar-26 |