| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.3515 | 63 |
| 2nd Apr 2025 (Wed) | 6.625 | 6.625 | 6.623 | 6.601 | 95 |
| 1st Apr 2025 (Tue) | 6.568 | 6.6505 | 6.568 | 6.6505 | 0 |
| 31st Mar 2025 (Mon) | 6.541 | 6.541 | 6.541 | 6.568 | 1 |
| 28th Mar 2025 (Fri) | 6.7225 | 6.7225 | 6.5945 | 6.5945 | 0 |
| 27th Mar 2025 (Thu) | 6.6915 | 6.7225 | 6.6915 | 6.7225 | 0 |
| 26th Mar 2025 (Wed) | 6.688 | 6.688 | 6.666 | 6.6915 | 2,490 |
| 25th Mar 2025 (Tue) | 6.695 | 6.695 | 6.67 | 6.67 | 0 |
| 24th Mar 2025 (Mon) | 6.641 | 6.695 | 6.641 | 6.695 | 73 |
| 21st Mar 2025 (Fri) | 6.677 | 6.677 | 6.641 | 6.641 | 0 |
| 20th Mar 2025 (Thu) | 6.698 | 6.698 | 6.677 | 6.677 | 1 |
| 19th Mar 2025 (Wed) | 6.643 | 6.698 | 6.643 | 6.698 | 0 |
| 18th Mar 2025 (Tue) | 6.695 | 6.695 | 6.643 | 6.643 | 0 |
| 17th Mar 2025 (Mon) | 6.594 | 6.695 | 6.594 | 6.695 | 0 |
| 14th Mar 2025 (Fri) | 6.633 | 6.633 | 6.632 | 6.594 | 34 |
| 13th Mar 2025 (Thu) | 6.5395 | 6.5395 | 6.492 | 6.492 | 0 |
| 12th Mar 2025 (Wed) | 6.603 | 6.603 | 6.5395 | 6.5395 | 0 |
| 11th Mar 2025 (Tue) | 6.734 | 6.734 | 6.603 | 6.603 | 0 |
| 10th Mar 2025 (Mon) | 6.6845 | 6.734 | 6.6845 | 6.734 | 0 |
| 7th Mar 2025 (Fri) | 6.439 | 6.6845 | 6.439 | 6.6845 | 0 |
| 6th Mar 2025 (Thu) | 6.439 | 6.439 | 6.439 | 6.439 | 0 |
| 5th Mar 2025 (Wed) | 6.425 | 6.439 | 6.425 | 6.439 | 0 |
| 4th Mar 2025 (Tue) | 6.6545 | 6.6545 | 6.425 | 6.425 | 1 |
| 3rd Mar 2025 (Mon) | 6.7725 | 6.7725 | 6.6545 | 6.6545 | 488 |
| 28th Feb 2025 (Fri) | 6.8345 | 6.8345 | 6.7725 | 6.7725 | 0 |
| 27th Feb 2025 (Thu) | 6.7985 | 6.8345 | 6.7985 | 6.8345 | 0 |
| 26th Feb 2025 (Wed) | 6.763 | 6.7985 | 6.763 | 6.7985 | 0 |
| 25th Feb 2025 (Tue) | 6.708 | 6.796 | 6.708 | 6.763 | 79 |
| 24th Feb 2025 (Mon) | 6.886 | 6.886 | 6.816 | 6.816 | 240 |
| 21st Feb 2025 (Fri) | 6.9505 | 6.9505 | 6.886 | 6.886 | 0 |
| 20th Feb 2025 (Thu) | 6.976 | 6.976 | 6.9505 | 6.9505 | 0 |
| 19th Feb 2025 (Wed) | 6.8645 | 6.976 | 6.8645 | 6.976 | 0 |
| 18th Feb 2025 (Tue) | 6.8645 | 6.8645 | 6.8645 | 6.8645 | 0 |
| 17th Feb 2025 (Mon) | 6.897 | 6.897 | 6.897 | 6.8645 | 73 |
| 14th Feb 2025 (Fri) | 6.80 | 6.838 | 6.80 | 6.817 | 168 |
| 13th Feb 2025 (Thu) | 6.807 | 6.807 | 6.807 | 6.7905 | 1 |
| 12th Feb 2025 (Wed) | 6.87 | 6.87 | 6.87 | 6.8535 | 12 |
| 11th Feb 2025 (Tue) | 6.959 | 6.959 | 6.959 | 6.9395 | 4 |
| 10th Feb 2025 (Mon) | 6.951 | 6.951 | 6.947 | 6.8865 | 135 |
| 7th Feb 2025 (Fri) | 6.8925 | 6.8925 | 6.8785 | 6.8785 | 0 |
| 6th Feb 2025 (Thu) | 6.936 | 6.936 | 6.8925 | 6.8925 | 0 |
| 5th Feb 2025 (Wed) | 7.0725 | 7.0725 | 6.936 | 6.936 | 0 |
| 4th Feb 2025 (Tue) | 6.90 | 6.90 | 6.882 | 7.0725 | 314 |