| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.157 | 7.216 | 7.157 | 7.1815 | 101 |
| 5th Feb 2026 (Thu) | 7.179 | 7.179 | 7.0785 | 7.0785 | 1,382 |
| 4th Feb 2026 (Wed) | 7.0045 | 7.179 | 7.0045 | 7.179 | 41 |
| 3rd Feb 2026 (Tue) | 6.977 | 7.053 | 6.963 | 7.0045 | 1,775 |
| 2nd Feb 2026 (Mon) | 6.911 | 6.993 | 6.911 | 6.993 | 776 |
| 30th Jan 2026 (Fri) | 6.967 | 6.967 | 6.967 | 6.9185 | 1,304 |
| 29th Jan 2026 (Thu) | 6.918 | 6.918 | 6.837 | 6.837 | 6,520 |
| 28th Jan 2026 (Wed) | 6.841 | 6.886 | 6.841 | 6.8905 | 195 |
| 27th Jan 2026 (Tue) | 6.939 | 6.939 | 6.939 | 6.9085 | 295 |
| 26th Jan 2026 (Mon) | 7.07 | 7.07 | 6.968 | 6.968 | 700 |
| 23rd Jan 2026 (Fri) | 7.04 | 7.04 | 6.9435 | 6.9435 | 7 |
| 22nd Jan 2026 (Thu) | 7.083 | 7.083 | 7.083 | 7.04 | 1,833 |
| 21st Jan 2026 (Wed) | 6.96 | 7.0115 | 6.96 | 7.0115 | 5 |
| 20th Jan 2026 (Tue) | 6.964 | 6.964 | 6.964 | 6.96 | 3 |
| 19th Jan 2026 (Mon) | 7.067 | 7.067 | 6.974 | 6.974 | 28 |
| 16th Jan 2026 (Fri) | 7.076 | 7.076 | 7.076 | 7.067 | 2,375 |
| 15th Jan 2026 (Thu) | 6.968 | 7.068 | 6.968 | 7.068 | 712 |
| 14th Jan 2026 (Wed) | 6.83 | 6.968 | 6.83 | 6.968 | 56 |
| 13th Jan 2026 (Tue) | 6.717 | 6.83 | 6.717 | 6.83 | 134 |
| 12th Jan 2026 (Mon) | 6.876 | 6.876 | 6.858 | 6.865 | 4,847 |
| 9th Jan 2026 (Fri) | 6.814 | 6.823 | 6.814 | 6.823 | 0 |
| 8th Jan 2026 (Thu) | 6.628 | 6.814 | 6.628 | 6.814 | 1,009 |
| 7th Jan 2026 (Wed) | 6.651 | 6.651 | 6.628 | 6.628 | 7,529 |
| 6th Jan 2026 (Tue) | 6.651 | 6.651 | 6.651 | 6.651 | 1,159 |
| 5th Jan 2026 (Mon) | 6.5245 | 6.5245 | 6.513 | 6.513 | 0 |
| 2nd Jan 2026 (Fri) | 6.535 | 6.54 | 6.535 | 6.5245 | 8,079 |
| 1st Jan 2026 (Thu) | 6.509 | 6.509 | 6.509 | 6.509 | 0 |
| 31st Dec 2025 (Wed) | 6.542 | 6.543 | 6.542 | 6.509 | 1,808 |
| 30th Dec 2025 (Tue) | 6.526 | 6.526 | 6.526 | 6.526 | 12,801 |
| 29th Dec 2025 (Mon) | 6.496 | 6.496 | 6.452 | 6.452 | 218 |
| 26th Dec 2025 (Fri) | 6.496 | 6.496 | 6.496 | 6.496 | 0 |
| 25th Dec 2025 (Thu) | 6.496 | 6.496 | 6.496 | 6.496 | 0 |
| 24th Dec 2025 (Wed) | 6.498 | 6.498 | 6.496 | 6.496 | 2,282 |
| 23rd Dec 2025 (Tue) | 6.5465 | 6.5465 | 6.4715 | 6.4715 | 1,646 |
| 22nd Dec 2025 (Mon) | 6.571 | 6.571 | 6.5465 | 6.5465 | 150 |
| 19th Dec 2025 (Fri) | 6.566 | 6.571 | 6.566 | 6.571 | 55 |
| 18th Dec 2025 (Thu) | 6.549 | 6.566 | 6.549 | 6.566 | 125 |
| 17th Dec 2025 (Wed) | 6.5455 | 6.549 | 6.5455 | 6.549 | 0 |
| 16th Dec 2025 (Tue) | 6.572 | 6.572 | 6.5455 | 6.5455 | 152 |
| 15th Dec 2025 (Mon) | 6.6365 | 6.6365 | 6.572 | 6.572 | 175 |
| 12th Dec 2025 (Fri) | 6.6025 | 6.6365 | 6.6025 | 6.6365 | 148 |
| 11th Dec 2025 (Thu) | 6.544 | 6.544 | 6.544 | 6.6025 | 1,120 |
| 10th Dec 2025 (Wed) | 6.5615 | 6.5615 | 6.558 | 6.558 | 1,670 |
| 9th Dec 2025 (Tue) | 6.5985 | 6.5985 | 6.5615 | 6.5615 | 21 |
| 8th Dec 2025 (Mon) | 6.675 | 6.675 | 6.5985 | 6.5985 | 300 |