| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6.512 | 6.5685 | 6.512 | 6.5685 | 0 |
| 7th May 2025 (Wed) | 6.485 | 6.512 | 6.485 | 6.512 | 82 |
| 6th May 2025 (Tue) | 6.633485 | 6.633485 | 6.556 | 6.556 | 5 |
| 5th May 2025 (Mon) | 6.633485 | 6.633485 | 6.633485 | 6.633485 | 0 |
| 2nd May 2025 (Fri) | 6.624 | 6.624 | 6.624 | 6.5605 | 48 |
| 1st May 2025 (Thu) | 6.4005 | 6.4005 | 6.4005 | 6.4005 | 0 |
| 30th Apr 2025 (Wed) | 6.417 | 6.417 | 6.4005 | 6.4005 | 0 |
| 29th Apr 2025 (Tue) | 6.4005 | 6.417 | 6.4005 | 6.417 | 0 |
| 28th Apr 2025 (Mon) | 6.386 | 6.386 | 6.386 | 6.4005 | 10 |
| 25th Apr 2025 (Fri) | 6.437 | 6.437 | 6.437 | 6.3785 | 38 |
| 24th Apr 2025 (Thu) | 6.347 | 6.4015 | 6.347 | 6.4015 | 2 |
| 23rd Apr 2025 (Wed) | 6.2875 | 6.347 | 6.2875 | 6.347 | 0 |
| 22nd Apr 2025 (Tue) | 6.269 | 6.269 | 6.269 | 6.2875 | 4 |
| 21st Apr 2025 (Mon) | 6.308 | 6.308 | 6.308 | 6.308 | 0 |
| 18th Apr 2025 (Fri) | 6.308 | 6.308 | 6.308 | 6.308 | 0 |
| 17th Apr 2025 (Thu) | 6.335 | 6.335 | 6.308 | 6.308 | 0 |
| 16th Apr 2025 (Wed) | 6.3175 | 6.335 | 6.3175 | 6.335 | 0 |
| 15th Apr 2025 (Tue) | 6.3385 | 6.3385 | 6.3175 | 6.3175 | 1 |
| 14th Apr 2025 (Mon) | 6.1915 | 6.3385 | 6.1915 | 6.3385 | 0 |
| 11th Apr 2025 (Fri) | 6.181 | 6.187 | 6.181 | 6.1915 | 29 |
| 10th Apr 2025 (Thu) | 6.0545 | 6.223 | 6.0545 | 6.223 | 156 |
| 9th Apr 2025 (Wed) | 6.142 | 6.142 | 6.0545 | 6.0545 | 0 |
| 8th Apr 2025 (Tue) | 6.182 | 6.182 | 6.164 | 6.142 | 70 |
| 7th Apr 2025 (Mon) | 5.942 | 5.951 | 5.942 | 5.951 | 1,267 |
| 4th Apr 2025 (Fri) | 6.3515 | 6.3515 | 6.04 | 6.04 | 0 |
| 3rd Apr 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.3515 | 63 |
| 2nd Apr 2025 (Wed) | 6.625 | 6.625 | 6.623 | 6.601 | 95 |
| 1st Apr 2025 (Tue) | 6.568 | 6.6505 | 6.568 | 6.6505 | 0 |
| 31st Mar 2025 (Mon) | 6.541 | 6.541 | 6.541 | 6.568 | 1 |
| 28th Mar 2025 (Fri) | 6.7225 | 6.7225 | 6.5945 | 6.5945 | 0 |
| 27th Mar 2025 (Thu) | 6.6915 | 6.7225 | 6.6915 | 6.7225 | 0 |
| 26th Mar 2025 (Wed) | 6.688 | 6.688 | 6.666 | 6.6915 | 2,490 |
| 25th Mar 2025 (Tue) | 6.695 | 6.695 | 6.67 | 6.67 | 0 |
| 24th Mar 2025 (Mon) | 6.641 | 6.695 | 6.641 | 6.695 | 73 |
| 21st Mar 2025 (Fri) | 6.677 | 6.677 | 6.641 | 6.641 | 0 |
| 20th Mar 2025 (Thu) | 6.698 | 6.698 | 6.677 | 6.677 | 1 |
| 19th Mar 2025 (Wed) | 6.643 | 6.698 | 6.643 | 6.698 | 0 |
| 18th Mar 2025 (Tue) | 6.695 | 6.695 | 6.643 | 6.643 | 0 |
| 17th Mar 2025 (Mon) | 6.594 | 6.695 | 6.594 | 6.695 | 0 |
| 14th Mar 2025 (Fri) | 6.633 | 6.633 | 6.632 | 6.594 | 34 |
| 13th Mar 2025 (Thu) | 6.5395 | 6.5395 | 6.492 | 6.492 | 0 |
| 12th Mar 2025 (Wed) | 6.603 | 6.603 | 6.5395 | 6.5395 | 0 |
| 11th Mar 2025 (Tue) | 6.734 | 6.734 | 6.603 | 6.603 | 0 |
| 10th Mar 2025 (Mon) | 6.6845 | 6.734 | 6.6845 | 6.734 | 0 |