| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.4785 | 7.4785 | 7.4785 | 7.4785 | 0 |
| 2nd Apr 2026 (Thu) | 7.402 | 7.522 | 7.402 | 7.4785 | 2,436 |
| 1st Apr 2026 (Wed) | 7.625 | 7.625 | 7.625 | 7.4705 | 17 |
| 31st Mar 2026 (Tue) | 7.44 | 7.506 | 7.416 | 7.4375 | 2,432 |
| 30th Mar 2026 (Mon) | 7.455 | 7.624 | 7.455 | 7.473 | 15,638 |
| 27th Mar 2026 (Fri) | 7.427 | 7.427 | 7.427 | 7.374 | 1,363 |
| 26th Mar 2026 (Thu) | 7.459 | 7.459 | 7.407 | 7.426 | 69 |
| 25th Mar 2026 (Wed) | 7.381 | 7.381 | 7.381 | 7.367 | 478 |
| 24th Mar 2026 (Tue) | 7.211 | 7.304 | 7.137 | 7.3915 | 63 |
| 23rd Mar 2026 (Mon) | 7.163 | 7.185 | 7.078 | 7.1855 | 109 |
| 20th Mar 2026 (Fri) | 7.321 | 7.321 | 7.22 | 7.22 | 1,406 |
| 19th Mar 2026 (Thu) | 7.482 | 7.482 | 7.418 | 7.321 | 688 |
| 18th Mar 2026 (Wed) | 7.5425 | 7.5425 | 7.515 | 7.515 | 0 |
| 17th Mar 2026 (Tue) | 7.513 | 7.5425 | 7.513 | 7.5425 | 331 |
| 16th Mar 2026 (Mon) | 7.78 | 7.78 | 7.607 | 7.513 | 1,167 |
| 13th Mar 2026 (Fri) | 7.759 | 7.865 | 7.675 | 7.6375 | 1,291 |
| 12th Mar 2026 (Thu) | 7.59 | 7.59 | 7.59 | 7.657 | 560 |
| 11th Mar 2026 (Wed) | 7.52 | 7.52 | 7.517 | 7.517 | 432 |
| 10th Mar 2026 (Tue) | 7.601 | 7.601 | 7.601 | 7.52 | 802 |
| 9th Mar 2026 (Mon) | 7.514 | 7.514 | 7.479 | 7.4705 | 1,215 |
| 6th Mar 2026 (Fri) | 7.641 | 7.641 | 7.548 | 7.448 | 955 |
| 5th Mar 2026 (Thu) | 7.6825 | 7.6825 | 7.5455 | 7.5455 | 0 |
| 4th Mar 2026 (Wed) | 7.6915 | 7.6915 | 7.6825 | 7.6825 | 257 |
| 3rd Mar 2026 (Tue) | 7.869 | 7.869 | 7.613 | 7.6915 | 419 |
| 2nd Mar 2026 (Mon) | 7.888 | 7.945 | 7.803 | 7.8285 | 1,591 |
| 27th Feb 2026 (Fri) | 7.75 | 7.76 | 7.75 | 7.76 | 6,412 |
| 26th Feb 2026 (Thu) | 7.668 | 7.668 | 7.668 | 7.6895 | 551 |
| 25th Feb 2026 (Wed) | 7.782 | 7.782 | 7.709 | 7.709 | 1,559 |
| 24th Feb 2026 (Tue) | 7.753 | 7.755 | 7.717 | 7.717 | 1,364 |
| 23rd Feb 2026 (Mon) | 7.721 | 7.721 | 7.6865 | 7.6865 | 1,516 |
| 20th Feb 2026 (Fri) | 7.871 | 7.871 | 7.721 | 7.721 | 204 |
| 19th Feb 2026 (Thu) | 7.63 | 7.787 | 7.563 | 7.787 | 3,453 |
| 18th Feb 2026 (Wed) | 7.544 | 7.584 | 7.544 | 7.5525 | 1,650 |
| 17th Feb 2026 (Tue) | 7.512 | 7.5745 | 7.512 | 7.5745 | 131 |
| 16th Feb 2026 (Mon) | 7.586 | 7.586 | 7.564 | 7.512 | 538 |
| 13th Feb 2026 (Fri) | 7.641 | 7.643 | 7.641 | 7.5735 | 583 |
| 12th Feb 2026 (Thu) | 7.466 | 7.5795 | 7.466 | 7.5795 | 129 |
| 11th Feb 2026 (Wed) | 7.394 | 7.466 | 7.394 | 7.466 | 1,227 |
| 10th Feb 2026 (Tue) | 7.2585 | 7.3585 | 7.2585 | 7.3585 | 1,370 |
| 9th Feb 2026 (Mon) | 7.1815 | 7.2585 | 7.1815 | 7.2585 | 688 |
| 6th Feb 2026 (Fri) | 7.157 | 7.216 | 7.157 | 7.1815 | 101 |