| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 6.549 | 6.549 | 6.549 | 6.549 | 125 |
| 17th Dec 2025 (Wed) | 6.5455 | 6.549 | 6.5455 | 6.549 | 0 |
| 16th Dec 2025 (Tue) | 6.572 | 6.572 | 6.5455 | 6.5455 | 152 |
| 15th Dec 2025 (Mon) | 6.6365 | 6.6365 | 6.572 | 6.572 | 175 |
| 12th Dec 2025 (Fri) | 6.6025 | 6.6365 | 6.6025 | 6.6365 | 148 |
| 11th Dec 2025 (Thu) | 6.544 | 6.544 | 6.544 | 6.6025 | 1,120 |
| 10th Dec 2025 (Wed) | 6.5615 | 6.5615 | 6.558 | 6.558 | 1,670 |
| 9th Dec 2025 (Tue) | 6.5985 | 6.5985 | 6.5615 | 6.5615 | 21 |
| 8th Dec 2025 (Mon) | 6.675 | 6.675 | 6.5985 | 6.5985 | 300 |
| 5th Dec 2025 (Fri) | 6.6275 | 6.675 | 6.6275 | 6.675 | 36 |
| 4th Dec 2025 (Thu) | 6.633 | 6.633 | 6.6275 | 6.6275 | 1,503 |
| 3rd Dec 2025 (Wed) | 6.696 | 6.696 | 6.633 | 6.633 | 38 |
| 2nd Dec 2025 (Tue) | 6.6665 | 6.6665 | 6.6435 | 6.6435 | 755 |
| 1st Dec 2025 (Mon) | 6.6445 | 6.6665 | 6.6445 | 6.6665 | 2 |
| 28th Nov 2025 (Fri) | 6.5665 | 6.6445 | 6.5665 | 6.6445 | 10 |
| 27th Nov 2025 (Thu) | 6.5675 | 6.5675 | 6.5665 | 6.5665 | 100 |
| 26th Nov 2025 (Wed) | 6.503 | 6.503 | 6.503 | 6.5675 | 929 |
| 25th Nov 2025 (Tue) | 6.555 | 6.566 | 6.555 | 6.583 | 600 |
| 24th Nov 2025 (Mon) | 6.5265 | 6.544 | 6.5265 | 6.544 | 841 |
| 21st Nov 2025 (Fri) | 6.4715 | 6.5265 | 6.4715 | 6.5265 | 726 |
| 20th Nov 2025 (Thu) | 6.466 | 6.4715 | 6.466 | 6.4715 | 831 |
| 19th Nov 2025 (Wed) | 6.474 | 6.474 | 6.466 | 6.466 | 0 |
| 18th Nov 2025 (Tue) | 6.5165 | 6.5165 | 6.474 | 6.474 | 0 |
| 17th Nov 2025 (Mon) | 6.646 | 6.646 | 6.5165 | 6.5165 | 608 |
| 14th Nov 2025 (Fri) | 6.587 | 6.646 | 6.587 | 6.646 | 7,679 |
| 13th Nov 2025 (Thu) | 6.63 | 6.716 | 6.63 | 6.649 | 4,916 |
| 12th Nov 2025 (Wed) | 6.686 | 6.707 | 6.63 | 6.7075 | 1,404 |
| 11th Nov 2025 (Tue) | 6.668 | 6.671 | 6.619 | 6.651 | 12,439 |
| 10th Nov 2025 (Mon) | 6.602 | 6.602 | 6.53 | 6.5795 | 1,294 |
| 7th Nov 2025 (Fri) | 6.542 | 6.542 | 6.494 | 6.4635 | 4 |
| 6th Nov 2025 (Thu) | 6.5235 | 6.5235 | 6.489 | 6.489 | 343 |
| 5th Nov 2025 (Wed) | 6.512 | 6.5235 | 6.512 | 6.5235 | 313 |
| 4th Nov 2025 (Tue) | 6.485 | 6.485 | 6.485 | 6.512 | 1 |
| 3rd Nov 2025 (Mon) | 6.481 | 6.481 | 6.4745 | 6.4745 | 1,526 |
| 31st Oct 2025 (Fri) | 6.517 | 6.517 | 6.512 | 6.481 | 13 |
| 30th Oct 2025 (Thu) | 6.603 | 6.603 | 6.603 | 6.5895 | 7 |
| 29th Oct 2025 (Wed) | 6.778 | 6.778 | 6.778 | 6.754 | 1 |
| 28th Oct 2025 (Tue) | 6.804 | 6.814 | 6.803 | 6.7835 | 7 |
| 27th Oct 2025 (Mon) | 6.8095 | 6.8095 | 6.794 | 6.794 | 0 |
| 24th Oct 2025 (Fri) | 6.816 | 6.816 | 6.816 | 6.8095 | 1 |
| 23rd Oct 2025 (Thu) | 6.8135 | 6.8135 | 6.7445 | 6.7445 | 0 |
| 22nd Oct 2025 (Wed) | 6.82 | 6.82 | 6.771 | 6.8135 | 430 |
| 21st Oct 2025 (Tue) | 6.6095 | 6.6595 | 6.6095 | 6.6595 | 0 |
| 20th Oct 2025 (Mon) | 6.614 | 6.614 | 6.614 | 6.6095 | 1 |