| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.643 | 6.66 | 6.643 | 6.66 | 0 |
| 18th Sep 2025 (Thu) | 6.6135 | 6.643 | 6.6135 | 6.643 | 2 |
| 17th Sep 2025 (Wed) | 6.57 | 6.57 | 6.57 | 6.6135 | 65 |
| 16th Sep 2025 (Tue) | 6.59 | 6.641 | 6.59 | 6.627 | 47 |
| 15th Sep 2025 (Mon) | 6.737 | 6.737 | 6.677 | 6.6405 | 41 |
| 12th Sep 2025 (Fri) | 6.679 | 6.736 | 6.679 | 6.6925 | 72 |
| 11th Sep 2025 (Thu) | 6.676 | 6.723 | 6.676 | 6.723 | 156 |
| 10th Sep 2025 (Wed) | 6.744 | 6.744 | 6.676 | 6.676 | 2 |
| 9th Sep 2025 (Tue) | 6.7525 | 6.7525 | 6.744 | 6.744 | 0 |
| 8th Sep 2025 (Mon) | 6.7005 | 6.7525 | 6.7005 | 6.7525 | 0 |
| 5th Sep 2025 (Fri) | 6.7045 | 6.7045 | 6.7005 | 6.7005 | 0 |
| 4th Sep 2025 (Thu) | 6.6725 | 6.7045 | 6.6725 | 6.7045 | 300 |
| 3rd Sep 2025 (Wed) | 6.733 | 6.733 | 6.724 | 6.6725 | 837 |
| 2nd Sep 2025 (Tue) | 6.75 | 6.75 | 6.7395 | 6.7395 | 1 |
| 1st Sep 2025 (Mon) | 6.729 | 6.729 | 6.71 | 6.75 | 6,803 |
| 29th Aug 2025 (Fri) | 6.823 | 6.823 | 6.7645 | 6.7645 | 3 |
| 28th Aug 2025 (Thu) | 6.8565 | 6.8565 | 6.823 | 6.823 | 0 |
| 27th Aug 2025 (Wed) | 6.907 | 6.907 | 6.907 | 6.8565 | 1 |
| 26th Aug 2025 (Tue) | 6.8795 | 6.881 | 6.8795 | 6.881 | 5 |
| 25th Aug 2025 (Mon) | 6.8795 | 6.8795 | 6.8795 | 6.8795 | 0 |
| 22nd Aug 2025 (Fri) | 6.8125 | 6.8795 | 6.8125 | 6.8795 | 0 |
| 21st Aug 2025 (Thu) | 6.795 | 6.8125 | 6.795 | 6.8125 | 215 |
| 20th Aug 2025 (Wed) | 6.808 | 6.808 | 6.795 | 6.795 | 3 |
| 19th Aug 2025 (Tue) | 6.823 | 6.823 | 6.808 | 6.808 | 0 |
| 18th Aug 2025 (Mon) | 6.803 | 6.823 | 6.803 | 6.823 | 199 |
| 15th Aug 2025 (Fri) | 6.6725 | 6.7365 | 6.6725 | 6.7365 | 3 |
| 14th Aug 2025 (Thu) | 6.875 | 6.875 | 6.746 | 6.6725 | 532 |
| 13th Aug 2025 (Wed) | 6.7895 | 6.7895 | 6.7885 | 6.7885 | 381 |
| 12th Aug 2025 (Tue) | 6.7825 | 6.7895 | 6.7825 | 6.7895 | 0 |
| 11th Aug 2025 (Mon) | 6.781 | 6.7825 | 6.781 | 6.7825 | 527 |
| 8th Aug 2025 (Fri) | 6.748 | 6.817 | 6.748 | 6.781 | 34 |
| 7th Aug 2025 (Thu) | 6.8925 | 6.8925 | 6.751 | 6.751 | 1 |
| 6th Aug 2025 (Wed) | 6.8785 | 6.8925 | 6.8785 | 6.8925 | 3 |
| 5th Aug 2025 (Tue) | 6.8715 | 6.8785 | 6.8715 | 6.8785 | 201 |
| 4th Aug 2025 (Mon) | 6.8565 | 6.8715 | 6.8565 | 6.8715 | 0 |
| 1st Aug 2025 (Fri) | 7.027 | 7.027 | 6.823 | 6.8565 | 3,324 |
| 31st Jul 2025 (Thu) | 6.9135 | 6.918 | 6.9135 | 6.918 | 0 |
| 30th Jul 2025 (Wed) | 6.935 | 6.939 | 6.935 | 6.9135 | 762 |
| 29th Jul 2025 (Tue) | 6.875 | 6.944 | 6.875 | 6.89 | 320 |
| 28th Jul 2025 (Mon) | 6.9405 | 6.9585 | 6.9405 | 6.9585 | 0 |
| 25th Jul 2025 (Fri) | 6.962 | 6.962 | 6.9405 | 6.9405 | 0 |
| 24th Jul 2025 (Thu) | 7.014 | 7.014 | 7.014 | 6.962 | 51 |
| 23rd Jul 2025 (Wed) | 6.825 | 6.968 | 6.825 | 6.968 | 2 |
| 22nd Jul 2025 (Tue) | 6.796 | 6.796 | 6.792 | 6.825 | 527 |