| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.731 | 6.731 | 6.731 | 6.7935 | 21 |
| 17th Jul 2025 (Thu) | 6.696 | 6.761 | 6.696 | 6.761 | 228 |
| 16th Jul 2025 (Wed) | 6.804 | 6.804 | 6.696 | 6.696 | 1 |
| 15th Jul 2025 (Tue) | 6.838 | 6.838 | 6.804 | 6.804 | 3,264 |
| 14th Jul 2025 (Mon) | 6.8185 | 6.838 | 6.8185 | 6.838 | 2 |
| 11th Jul 2025 (Fri) | 6.875 | 6.875 | 6.875 | 6.8185 | 66 |
| 10th Jul 2025 (Thu) | 6.825 | 6.9035 | 6.825 | 6.9035 | 0 |
| 9th Jul 2025 (Wed) | 6.8505 | 6.8505 | 6.825 | 6.825 | 28 |
| 8th Jul 2025 (Tue) | 6.786 | 6.8505 | 6.786 | 6.8505 | 0 |
| 7th Jul 2025 (Mon) | 6.828 | 6.828 | 6.786 | 6.786 | 0 |
| 4th Jul 2025 (Fri) | 6.928 | 6.928 | 6.928 | 6.828 | 1 |
| 3rd Jul 2025 (Thu) | 6.815 | 6.895 | 6.815 | 6.8525 | 109 |
| 2nd Jul 2025 (Wed) | 6.747 | 6.818 | 6.747 | 6.815 | 113 |
| 1st Jul 2025 (Tue) | 6.581 | 6.581 | 6.581 | 6.581 | 6 |
| 30th Jun 2025 (Mon) | 6.627 | 6.627 | 6.6265 | 6.6265 | 525 |
| 27th Jun 2025 (Fri) | 6.60 | 6.627 | 6.60 | 6.627 | 0 |
| 26th Jun 2025 (Thu) | 6.614 | 6.614 | 6.614 | 6.60 | 4 |
| 25th Jun 2025 (Wed) | 6.6495 | 6.6495 | 6.5965 | 6.5965 | 0 |
| 24th Jun 2025 (Tue) | 6.7145 | 6.7145 | 6.6495 | 6.6495 | 0 |
| 23rd Jun 2025 (Mon) | 6.732 | 6.732 | 6.7145 | 6.7145 | 0 |
| 20th Jun 2025 (Fri) | 6.7345 | 6.7345 | 6.732 | 6.732 | 0 |
| 19th Jun 2025 (Thu) | 6.732 | 6.732 | 6.732 | 6.7345 | 5 |
| 18th Jun 2025 (Wed) | 6.724 | 6.724 | 6.724 | 6.8295 | 31 |
| 17th Jun 2025 (Tue) | 6.7585 | 6.789 | 6.7585 | 6.789 | 12 |
| 16th Jun 2025 (Mon) | 6.616 | 6.616 | 6.616 | 6.7585 | 627 |
| 13th Jun 2025 (Fri) | 6.6835 | 6.6905 | 6.6835 | 6.6905 | 28 |
| 12th Jun 2025 (Thu) | 6.769 | 6.769 | 6.6835 | 6.6835 | 0 |
| 11th Jun 2025 (Wed) | 6.772 | 6.772 | 6.769 | 6.769 | 62 |
| 10th Jun 2025 (Tue) | 6.7425 | 6.767 | 6.7425 | 6.767 | 2 |
| 9th Jun 2025 (Mon) | 6.7085 | 6.7425 | 6.7085 | 6.7425 | 34 |
| 6th Jun 2025 (Fri) | 6.702 | 6.702 | 6.702 | 6.7085 | 42 |
| 5th Jun 2025 (Thu) | 6.681 | 6.681 | 6.663 | 6.663 | 0 |
| 4th Jun 2025 (Wed) | 6.672 | 6.681 | 6.672 | 6.681 | 0 |
| 3rd Jun 2025 (Tue) | 6.671 | 6.672 | 6.671 | 6.672 | 0 |
| 2nd Jun 2025 (Mon) | 6.656 | 6.671 | 6.656 | 6.671 | 9 |
| 30th May 2025 (Fri) | 6.6955 | 6.712 | 6.6955 | 6.712 | 0 |
| 29th May 2025 (Thu) | 6.722 | 6.722 | 6.6955 | 6.6955 | 696 |
| 28th May 2025 (Wed) | 6.6965 | 6.722 | 6.6965 | 6.722 | 17 |
| 27th May 2025 (Tue) | 6.604 | 6.604 | 6.604 | 6.6965 | 46 |
| 26th May 2025 (Mon) | 6.73665 | 6.73665 | 6.73665 | 6.73665 | 0 |
| 23rd May 2025 (Fri) | 6.681 | 6.681 | 6.634 | 6.634 | 2 |
| 22nd May 2025 (Thu) | 6.7875 | 6.7875 | 6.681 | 6.681 | 0 |
| 21st May 2025 (Wed) | 6.925 | 6.925 | 6.7875 | 6.7875 | 0 |
| 20th May 2025 (Tue) | 6.908 | 6.908 | 6.908 | 6.925 | 255 |