| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 6.671 | 6.672 | 6.671 | 6.672 | 0 |
| 2nd Jun 2025 (Mon) | 6.656 | 6.671 | 6.656 | 6.671 | 9 |
| 30th May 2025 (Fri) | 6.6955 | 6.712 | 6.6955 | 6.712 | 0 |
| 29th May 2025 (Thu) | 6.722 | 6.722 | 6.6955 | 6.6955 | 696 |
| 28th May 2025 (Wed) | 6.6965 | 6.722 | 6.6965 | 6.722 | 17 |
| 27th May 2025 (Tue) | 6.604 | 6.604 | 6.604 | 6.6965 | 46 |
| 26th May 2025 (Mon) | 6.73665 | 6.73665 | 6.73665 | 6.73665 | 0 |
| 23rd May 2025 (Fri) | 6.681 | 6.681 | 6.634 | 6.634 | 2 |
| 22nd May 2025 (Thu) | 6.7875 | 6.7875 | 6.681 | 6.681 | 0 |
| 21st May 2025 (Wed) | 6.925 | 6.925 | 6.7875 | 6.7875 | 0 |
| 20th May 2025 (Tue) | 6.908 | 6.908 | 6.908 | 6.925 | 255 |
| 19th May 2025 (Mon) | 6.881 | 6.881 | 6.881 | 6.881 | 0 |
| 16th May 2025 (Fri) | 6.8055 | 6.881 | 6.8055 | 6.881 | 39 |
| 15th May 2025 (Thu) | 6.751 | 6.751 | 6.751 | 6.8055 | 1 |
| 14th May 2025 (Wed) | 6.7905 | 6.7905 | 6.702 | 6.702 | 0 |
| 13th May 2025 (Tue) | 6.71 | 6.71 | 6.71 | 6.7905 | 40 |
| 12th May 2025 (Mon) | 6.624 | 6.7485 | 6.624 | 6.7485 | 546 |
| 9th May 2025 (Fri) | 6.651 | 6.651 | 6.651 | 6.624 | 62 |
| 8th May 2025 (Thu) | 6.512 | 6.5685 | 6.512 | 6.5685 | 0 |
| 7th May 2025 (Wed) | 6.485 | 6.512 | 6.485 | 6.512 | 82 |
| 6th May 2025 (Tue) | 6.633485 | 6.633485 | 6.556 | 6.556 | 5 |
| 5th May 2025 (Mon) | 6.633485 | 6.633485 | 6.633485 | 6.633485 | 0 |
| 2nd May 2025 (Fri) | 6.624 | 6.624 | 6.624 | 6.5605 | 48 |
| 1st May 2025 (Thu) | 6.4005 | 6.4005 | 6.4005 | 6.4005 | 0 |
| 30th Apr 2025 (Wed) | 6.417 | 6.417 | 6.4005 | 6.4005 | 0 |
| 29th Apr 2025 (Tue) | 6.4005 | 6.417 | 6.4005 | 6.417 | 0 |
| 28th Apr 2025 (Mon) | 6.386 | 6.386 | 6.386 | 6.4005 | 10 |
| 25th Apr 2025 (Fri) | 6.437 | 6.437 | 6.437 | 6.3785 | 38 |
| 24th Apr 2025 (Thu) | 6.347 | 6.4015 | 6.347 | 6.4015 | 2 |
| 23rd Apr 2025 (Wed) | 6.2875 | 6.347 | 6.2875 | 6.347 | 0 |
| 22nd Apr 2025 (Tue) | 6.269 | 6.269 | 6.269 | 6.2875 | 4 |
| 21st Apr 2025 (Mon) | 6.308 | 6.308 | 6.308 | 6.308 | 0 |
| 18th Apr 2025 (Fri) | 6.308 | 6.308 | 6.308 | 6.308 | 0 |
| 17th Apr 2025 (Thu) | 6.335 | 6.335 | 6.308 | 6.308 | 0 |
| 16th Apr 2025 (Wed) | 6.3175 | 6.335 | 6.3175 | 6.335 | 0 |
| 15th Apr 2025 (Tue) | 6.3385 | 6.3385 | 6.3175 | 6.3175 | 1 |
| 14th Apr 2025 (Mon) | 6.1915 | 6.3385 | 6.1915 | 6.3385 | 0 |
| 11th Apr 2025 (Fri) | 6.181 | 6.187 | 6.181 | 6.1915 | 29 |
| 10th Apr 2025 (Thu) | 6.0545 | 6.223 | 6.0545 | 6.223 | 156 |
| 9th Apr 2025 (Wed) | 6.142 | 6.142 | 6.0545 | 6.0545 | 0 |
| 8th Apr 2025 (Tue) | 6.182 | 6.182 | 6.164 | 6.142 | 70 |
| 7th Apr 2025 (Mon) | 5.942 | 5.951 | 5.942 | 5.951 | 1,267 |
| 4th Apr 2025 (Fri) | 6.3515 | 6.3515 | 6.04 | 6.04 | 0 |