| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 380 | 25.00p | Ordinary |
10:34:50 - 28-Mar-25 |
| Buy* | 30,000 | 26.05p | Ordinary |
09:51:26 - 28-Mar-25 |
| Sell* | 30,000 | 25.95p | Ordinary |
09:51:14 - 28-Mar-25 |
| Buy* | 60 | 26.40p | Ordinary |
11:40:54 - 24-Mar-25 |
| Buy* | 10,971 | 26.40p | Ordinary |
15:30:24 - 21-Mar-25 |
| Sell* | 144 | 25.00p | Ordinary |
08:01:26 - 18-Mar-25 |
| Sell* | 2,070 | 25.00p | Ordinary |
16:23:12 - 17-Mar-25 |
| Sell* | 5,797 | 25.00p | Ordinary |
16:17:18 - 13-Mar-25 |
| Buy* | 3,728 | 26.50p | Ordinary |
14:29:42 - 11-Mar-25 |
| Sell* | 10,000 | 25.00p | Ordinary |
14:49:28 - 10-Mar-25 |
| Sell* | 1 | 25.022p | Ordinary |
16:04:06 - 05-Mar-25 |
| Buy* | 973 | 26.50p | Ordinary |
12:35:36 - 05-Mar-25 |
| Sell* | 10,000 | 25.00p | Uncrossing Trade |
16:35:24 - 04-Mar-25 |
| Buy* | 1,653 | 26.50p | Ordinary |
12:57:12 - 04-Mar-25 |
| Sell* | 6,706 | 24.75p | Ordinary |
09:00:21 - 04-Mar-25 |
| Sell* | 6,706 | 24.60p | Uncrossing Trade |
09:00:16 - 04-Mar-25 |
| Buy* | 3,500 | 24.60p | Suspected BUY Trade |
08:00:03 - 04-Mar-25 |