| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 25.00p | Ordinary |
14:20:29 - 17-Apr-25 |
| Sell* | 2,500 | 25.00p | Ordinary |
14:20:22 - 17-Apr-25 |
| Sell* | 361 | 26.00p | Ordinary |
08:01:23 - 17-Apr-25 |
| Sell* | 34 | 25.03p | Ordinary |
09:13:51 - 16-Apr-25 |
| Sell* | 3,704 | 25.25p | Ordinary |
08:26:29 - 16-Apr-25 |
| Sell* | 3,846 | 26.00p | Ordinary |
08:26:15 - 16-Apr-25 |
| Sell* | 2,000 | 25.03p | Ordinary |
13:56:24 - 14-Apr-25 |
| Sell* | 2,000 | 25.03p | Ordinary |
13:56:04 - 14-Apr-25 |
| Sell* | 2,000 | 25.03p | Ordinary |
13:55:45 - 14-Apr-25 |
| Sell* | 2,000 | 25.03p | Ordinary |
13:55:27 - 14-Apr-25 |
| Sell* | 1,832 | 25.03p | Ordinary |
13:54:39 - 14-Apr-25 |
| Sell* | 2,000 | 25.00p | Ordinary |
13:54:10 - 14-Apr-25 |
| Sell* | 3 | 25.00p | Ordinary |
09:14:12 - 09-Apr-25 |
| Sell* | 1,557 | 26.40p | Ordinary |
16:25:59 - 08-Apr-25 |
| Sell* | 56 | 25.00p | Ordinary |
10:49:31 - 08-Apr-25 |
| Sell* | 1,120 | 25.00p | Ordinary |
08:48:18 - 07-Apr-25 |
| Sell* | 124 | 25.00p | Ordinary |
13:17:55 - 04-Apr-25 |
| Sell* | 33 | 25.00p | Ordinary |
14:02:28 - 02-Apr-25 |
| Sell* | 33 | 25.00p | Uncrossing Trade |
14:00:07 - 02-Apr-25 |
| Sell* | 5,260 | 25.00p | Ordinary |
15:13:24 - 31-Mar-25 |
| Buy* | 15,106 | 26.40p | Ordinary |
13:03:22 - 31-Mar-25 |
| Sell* | 380 | 25.00p | Ordinary |
10:34:50 - 28-Mar-25 |
| Buy* | 30,000 | 26.05p | Ordinary |
09:51:26 - 28-Mar-25 |
| Sell* | 30,000 | 25.95p | Ordinary |
09:51:14 - 28-Mar-25 |
| Buy* | 60 | 26.40p | Ordinary |
11:40:54 - 24-Mar-25 |
| Buy* | 10,971 | 26.40p | Ordinary |
15:30:24 - 21-Mar-25 |
| Sell* | 144 | 25.00p | Ordinary |
08:01:26 - 18-Mar-25 |
| Sell* | 2,070 | 25.00p | Ordinary |
16:23:12 - 17-Mar-25 |
| Sell* | 5,797 | 25.00p | Ordinary |
16:17:18 - 13-Mar-25 |
| Buy* | 3,728 | 26.50p | Ordinary |
14:29:42 - 11-Mar-25 |
| Sell* | 10,000 | 25.00p | Ordinary |
14:49:28 - 10-Mar-25 |
| Sell* | 1 | 25.022p | Ordinary |
16:04:06 - 05-Mar-25 |
| Buy* | 973 | 26.50p | Ordinary |
12:35:36 - 05-Mar-25 |
| Sell* | 10,000 | 25.00p | Uncrossing Trade |
16:35:24 - 04-Mar-25 |
| Buy* | 1,653 | 26.50p | Ordinary |
12:57:12 - 04-Mar-25 |
| Sell* | 6,706 | 24.75p | Ordinary |
09:00:21 - 04-Mar-25 |
| Sell* | 6,706 | 24.60p | Uncrossing Trade |
09:00:16 - 04-Mar-25 |
| Buy* | 3,500 | 24.60p | Suspected BUY Trade |
08:00:03 - 04-Mar-25 |