| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 45.00p | Ordinary |
13:47:31 - 18-Aug-25 |
| Sell* | 63 | 45.00p | Ordinary |
12:48:26 - 18-Aug-25 |
| Buy* | 134 | 46.00p | Ordinary |
12:46:29 - 18-Aug-25 |
| Buy* | 14 | 46.00p | Ordinary |
12:31:02 - 18-Aug-25 |
| Buy* | 207 | 46.00p | Ordinary |
11:45:02 - 15-Aug-25 |
| Buy* | 2,195 | 46.00p | Ordinary |
11:43:34 - 15-Aug-25 |
| Buy* | 1,000 | 46.00p | Ordinary |
13:35:26 - 12-Aug-25 |
| Buy* | 4,117 | 46.00p | Ordinary |
13:12:11 - 12-Aug-25 |
| Unknown* | 50,000 | 45.00p | Negotiated Trade |
10:21:19 - 12-Aug-25 |
| Buy* | 8,500 | 46.00p | Ordinary |
10:21:15 - 12-Aug-25 |
| Buy* | 2,317 | 45.00p | Ordinary |
09:32:49 - 11-Aug-25 |
| Buy* | 1,111 | 45.00p | Ordinary |
09:26:09 - 11-Aug-25 |
| Buy* | 1,084 | 45.00p | Ordinary |
09:25:34 - 11-Aug-25 |
| Buy* | 3,306 | 45.00p | Ordinary |
09:24:32 - 11-Aug-25 |
| Buy* | 8,000 | 45.00p | Ordinary |
16:22:01 - 08-Aug-25 |
| Buy* | 1,233 | 45.00p | Ordinary |
14:45:17 - 08-Aug-25 |
| Buy* | 2,195 | 45.00p | Ordinary |
14:44:45 - 08-Aug-25 |
| Buy* | 2,195 | 45.00p | Ordinary |
14:43:54 - 08-Aug-25 |
| Buy* | 2,640 | 45.00p | Ordinary |
14:42:48 - 08-Aug-25 |
| Buy* | 1 | 45.00p | SI Trade |
14:27:51 - 07-Aug-25 |
| Sell* | 1 | 40.00p | Uncrossing Trade |
08:00:16 - 07-Aug-25 |
| Buy* | 13,122 | 44.50p | Ordinary |
08:20:59 - 06-Aug-25 |
| Sell* | 1 | 38.40p | Uncrossing Trade |
08:00:01 - 06-Aug-25 |
| Sell* | 1 | 40.00p | Ordinary |
14:01:58 - 05-Aug-25 |
| Unknown* | 0 | 40.00p | SI Trade |
12:35:15 - 05-Aug-25 |
| Buy* | 12,759 | 44.50p | Ordinary |
09:08:20 - 05-Aug-25 |
| Buy* | 328 | 44.50p | Ordinary |
08:00:31 - 05-Aug-25 |
| Buy* | 22 | 45.00p | SI Trade |
15:40:47 - 04-Aug-25 |
| Buy* | 2,000 | 44.50p | Ordinary |
10:14:41 - 04-Aug-25 |
| Buy* | 1,084 | 45.00p | Ordinary |
08:21:11 - 04-Aug-25 |
| Buy* | 862 | 45.00p | Ordinary |
16:19:15 - 01-Aug-25 |
| Buy* | 862 | 45.00p | Ordinary |
16:17:51 - 01-Aug-25 |
| Buy* | 545 | 45.00p | Ordinary |
15:43:40 - 01-Aug-25 |
| Buy* | 973 | 45.00p | Ordinary |
12:52:41 - 01-Aug-25 |
| Buy* | 195 | 45.00p | Ordinary |
10:06:26 - 01-Aug-25 |
| Buy* | 417 | 45.00p | Ordinary |
09:42:57 - 01-Aug-25 |
| Buy* | 1,000 | 42.00p | Ordinary |
09:29:00 - 01-Aug-25 |
| Buy* | 1,000 | 42.00p | Ordinary |
09:25:54 - 01-Aug-25 |
| Buy* | 1,000 | 40.00p | Ordinary |
09:23:56 - 01-Aug-25 |
| Buy* | 1,220 | 40.00p | Ordinary |
09:21:04 - 01-Aug-25 |
| Buy* | 1,220 | 40.00p | Ordinary |
08:52:09 - 31-Jul-25 |
| Buy* | 4,970 | 40.00p | Ordinary |
08:51:25 - 31-Jul-25 |
| Buy* | 1,220 | 40.00p | Ordinary |
10:36:32 - 30-Jul-25 |
| Sell* | 121 | 36.60p | Ordinary |
08:25:16 - 24-Jul-25 |
| Sell* | 3,750 | 36.60p | Ordinary |
16:01:46 - 22-Jul-25 |
| Unknown* | 50,000 | 38.00p | Negotiated Trade |
10:16:37 - 22-Jul-25 |
| Unknown* | 45,000 | 39.00p | Negotiated Trade |
10:16:23 - 22-Jul-25 |
| Buy* | 1,470 | 40.00p | Ordinary |
10:21:41 - 21-Jul-25 |
| Unknown* | 19,950 | 35.25p | Ordinary |
08:44:04 - 18-Jul-25 |
| Buy* | 140 | 40.00p | Ordinary |
08:04:20 - 18-Jul-25 |
| Buy* | 490 | 40.00p | Ordinary |
08:00:08 - 18-Jul-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
16:37:01 - 16-Jul-25 |
| Buy* | 2,470 | 40.00p | Ordinary |
14:28:08 - 16-Jul-25 |
| Buy* | 2,470 | 40.00p | Ordinary |
14:27:28 - 16-Jul-25 |
| Buy* | 3,500 | 38.00p | Ordinary |
11:02:52 - 16-Jul-25 |
| Sell* | 146 | 33.64p | Ordinary |
08:06:20 - 14-Jul-25 |
| Sell* | 1,259 | 33.60p | Ordinary |
10:15:46 - 02-Jul-25 |
| Buy* | 14,090 | 35.40p | Ordinary |
10:11:19 - 02-Jul-25 |
| Buy* | 813 | 35.40p | Ordinary |
13:47:48 - 26-Jun-25 |
| Sell* | 1,656 | 33.25p | Ordinary |
12:24:46 - 26-Jun-25 |
| Buy* | 2 | 37.00p | SI Trade |
09:02:26 - 26-Jun-25 |
| Buy* | 5 | 37.00p | SI Trade |
09:02:26 - 26-Jun-25 |
| Unknown* | -2,899 | 34.20p | Ordinary Correction |
14:37:34 - 25-Jun-25 |
| Unknown* | 2,899 | 34.20p | Ordinary |
14:37:34 - 25-Jun-25 |
| Sell* | 2,899 | 34.20p | Ordinary |
14:37:34 - 25-Jun-25 |
| Buy* | 97 | 36.96p | Ordinary |
08:06:29 - 23-Jun-25 |
| Unknown* | 5,346,220 | 18.36p | Negotiated Trade |
16:04:34 - 13-Jun-25 |
| Unknown* | 5,346,220 | 18.36p | Negotiated Trade |
16:04:13 - 13-Jun-25 |
| Sell* | 220 | 33.00p | SI Trade |
13:55:18 - 12-Jun-25 |
| Sell* | 80 | 33.00p | SI Trade |
13:55:18 - 12-Jun-25 |
| Sell* | 3 | 33.00p | SI Trade |
13:55:18 - 12-Jun-25 |
| Buy* | 14,099 | 35.40p | Ordinary |
16:04:15 - 05-Jun-25 |
| Buy* | 5,624 | 35.40p | Ordinary |
16:03:30 - 05-Jun-25 |
| Unknown* | 22,974 | 34.80p | Ordinary |
15:03:07 - 05-Jun-25 |
| Unknown* | 8,716 | 28.00p | OTC Trade |
15:02:22 - 05-Jun-25 |
| Sell* | 8,716 | 28.00p | Negotiated Trade |
15:02:22 - 05-Jun-25 |
| Sell* | 1,000 | 34.00p | Ordinary |
15:01:51 - 05-Jun-25 |
| Buy* | 2,752 | 36.00p | Ordinary |
15:13:02 - 28-May-25 |
| Buy* | 2,752 | 36.00p | Ordinary |
15:11:17 - 28-May-25 |
| Buy* | 1,403 | 35.00p | Ordinary |
15:09:15 - 28-May-25 |
| Unknown* | 1,000 | 34.00p | Ordinary |
15:08:42 - 28-May-25 |
| Buy* | 1,444 | 34.00p | Ordinary |
15:07:42 - 28-May-25 |
| Buy* | 2,906 | 34.00p | Ordinary |
10:37:27 - 27-May-25 |
| Buy* | 14,705 | 34.00p | Ordinary |
09:41:15 - 22-May-25 |
| Buy* | 1,500 | 32.00p | Ordinary |
08:06:41 - 21-May-25 |
| Buy* | 59 | 31.9759p | Ordinary |
08:23:51 - 20-May-25 |
| Buy* | 3,125 | 32.00p | Ordinary |
16:14:19 - 19-May-25 |
| Buy* | 3,154 | 31.70p | Ordinary |
16:13:49 - 19-May-25 |
| Buy* | 1,544 | 31.60p | Ordinary |
09:50:43 - 19-May-25 |
| Sell* | 39 | 28.10p | Ordinary |
16:03:11 - 16-May-25 |
| Buy* | 2,585 | 31.25p | Ordinary |
08:48:18 - 13-May-25 |
| Buy* | 8,987 | 28.00p | Ordinary |
15:15:18 - 12-May-25 |
| Buy* | 10,000 | 27.50p | Ordinary |
16:24:03 - 09-May-25 |
| Buy* | 10,000 | 27.50p | Ordinary |
12:57:55 - 09-May-25 |
| Buy* | 1,000 | 28.00p | Ordinary |
16:31:48 - 06-May-25 |
| Buy* | 5,000 | 27.00p | Ordinary |
16:34:49 - 01-May-25 |
| Buy* | 17,737 | 26.86p | Ordinary |
11:52:01 - 01-May-25 |
| Unknown* | 0 | 25.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 3 | 28.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 1 | 25.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 3,313 | 25.25p | Ordinary |
10:23:46 - 29-Apr-25 |
| Sell* | 100 | 25.00p | Ordinary |
09:23:29 - 29-Apr-25 |
| Buy* | 18,554 | 26.92p | Ordinary |
08:41:53 - 29-Apr-25 |
| Buy* | 40,000 | 26.53p | Ordinary |
09:59:46 - 28-Apr-25 |
| Sell* | 40,000 | 26.46p | Ordinary |
09:59:37 - 28-Apr-25 |
| Sell* | 1 | 25.00p | Ordinary |
13:40:17 - 23-Apr-25 |
| Sell* | 1 | 25.00p | Ordinary |
13:13:19 - 23-Apr-25 |
| Sell* | 1 | 25.00p | Ordinary |
13:01:11 - 23-Apr-25 |
| Sell* | 1 | 25.00p | Ordinary |
12:41:48 - 23-Apr-25 |
| Sell* | 1 | 25.00p | Ordinary |
12:22:09 - 23-Apr-25 |
| Buy* | 1,822 | 26.95p | Ordinary |
12:16:59 - 23-Apr-25 |
| Sell* | 1 | 25.00p | Ordinary |
11:34:30 - 23-Apr-25 |
| Sell* | 1 | 25.00p | Ordinary |
11:00:50 - 23-Apr-25 |
| Sell* | 2 | 25.00p | SI Trade |
14:02:03 - 22-Apr-25 |
| Sell* | 2 | 25.00p | SI Trade |
12:45:03 - 22-Apr-25 |
| Sell* | 2 | 25.00p | SI Trade |
10:00:49 - 22-Apr-25 |
| Sell* | 140 | 25.00p | Ordinary |
08:12:48 - 22-Apr-25 |
| Sell* | 3,000 | 25.00p | Ordinary |
14:20:29 - 17-Apr-25 |
| Sell* | 2,500 | 25.00p | Ordinary |
14:20:22 - 17-Apr-25 |
| Sell* | 361 | 26.00p | Ordinary |
08:01:23 - 17-Apr-25 |
| Sell* | 34 | 25.03p | Ordinary |
09:13:51 - 16-Apr-25 |
| Sell* | 3,704 | 25.25p | Ordinary |
08:26:29 - 16-Apr-25 |
| Sell* | 3,846 | 26.00p | Ordinary |
08:26:15 - 16-Apr-25 |
| Sell* | 2,000 | 25.03p | Ordinary |
13:56:24 - 14-Apr-25 |
| Sell* | 2,000 | 25.03p | Ordinary |
13:56:04 - 14-Apr-25 |
| Sell* | 2,000 | 25.03p | Ordinary |
13:55:45 - 14-Apr-25 |
| Sell* | 2,000 | 25.03p | Ordinary |
13:55:27 - 14-Apr-25 |
| Sell* | 1,832 | 25.03p | Ordinary |
13:54:39 - 14-Apr-25 |
| Sell* | 2,000 | 25.00p | Ordinary |
13:54:10 - 14-Apr-25 |
| Sell* | 3 | 25.00p | Ordinary |
09:14:12 - 09-Apr-25 |
| Sell* | 1,557 | 26.40p | Ordinary |
16:25:59 - 08-Apr-25 |
| Sell* | 56 | 25.00p | Ordinary |
10:49:31 - 08-Apr-25 |
| Sell* | 1,120 | 25.00p | Ordinary |
08:48:18 - 07-Apr-25 |
| Sell* | 124 | 25.00p | Ordinary |
13:17:55 - 04-Apr-25 |
| Sell* | 33 | 25.00p | Ordinary |
14:02:28 - 02-Apr-25 |
| Sell* | 33 | 25.00p | Uncrossing Trade |
14:00:07 - 02-Apr-25 |
| Sell* | 5,260 | 25.00p | Ordinary |
15:13:24 - 31-Mar-25 |
| Buy* | 15,106 | 26.40p | Ordinary |
13:03:22 - 31-Mar-25 |
| Sell* | 380 | 25.00p | Ordinary |
10:34:50 - 28-Mar-25 |
| Buy* | 30,000 | 26.05p | Ordinary |
09:51:26 - 28-Mar-25 |
| Sell* | 30,000 | 25.95p | Ordinary |
09:51:14 - 28-Mar-25 |
| Buy* | 60 | 26.40p | Ordinary |
11:40:54 - 24-Mar-25 |
| Buy* | 10,971 | 26.40p | Ordinary |
15:30:24 - 21-Mar-25 |
| Sell* | 144 | 25.00p | Ordinary |
08:01:26 - 18-Mar-25 |
| Sell* | 2,070 | 25.00p | Ordinary |
16:23:12 - 17-Mar-25 |
| Sell* | 5,797 | 25.00p | Ordinary |
16:17:18 - 13-Mar-25 |
| Buy* | 3,728 | 26.50p | Ordinary |
14:29:42 - 11-Mar-25 |
| Sell* | 10,000 | 25.00p | Ordinary |
14:49:28 - 10-Mar-25 |
| Sell* | 1 | 25.022p | Ordinary |
16:04:06 - 05-Mar-25 |
| Buy* | 973 | 26.50p | Ordinary |
12:35:36 - 05-Mar-25 |
| Sell* | 10,000 | 25.00p | Uncrossing Trade |
16:35:24 - 04-Mar-25 |
| Buy* | 1,653 | 26.50p | Ordinary |
12:57:12 - 04-Mar-25 |
| Sell* | 6,706 | 24.75p | Ordinary |
09:00:21 - 04-Mar-25 |
| Sell* | 6,706 | 24.60p | Uncrossing Trade |
09:00:16 - 04-Mar-25 |
| Buy* | 3,500 | 24.60p | Suspected BUY Trade |
08:00:03 - 04-Mar-25 |