| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,752 | 36.00p | Ordinary |
15:13:02 - 28-May-25 |
| Buy* | 2,752 | 36.00p | Ordinary |
15:11:17 - 28-May-25 |
| Buy* | 1,403 | 35.00p | Ordinary |
15:09:15 - 28-May-25 |
| Unknown* | 1,000 | 34.00p | Ordinary |
15:08:42 - 28-May-25 |
| Buy* | 1,444 | 34.00p | Ordinary |
15:07:42 - 28-May-25 |
| Buy* | 2,906 | 34.00p | Ordinary |
10:37:27 - 27-May-25 |
| Buy* | 14,705 | 34.00p | Ordinary |
09:41:15 - 22-May-25 |
| Buy* | 1,500 | 32.00p | Ordinary |
08:06:41 - 21-May-25 |
| Buy* | 59 | 31.9759p | Ordinary |
08:23:51 - 20-May-25 |
| Buy* | 3,125 | 32.00p | Ordinary |
16:14:19 - 19-May-25 |
| Buy* | 3,154 | 31.70p | Ordinary |
16:13:49 - 19-May-25 |
| Buy* | 1,544 | 31.60p | Ordinary |
09:50:43 - 19-May-25 |
| Sell* | 39 | 28.10p | Ordinary |
16:03:11 - 16-May-25 |
| Buy* | 2,585 | 31.25p | Ordinary |
08:48:18 - 13-May-25 |
| Buy* | 8,987 | 28.00p | Ordinary |
15:15:18 - 12-May-25 |
| Buy* | 10,000 | 27.50p | Ordinary |
16:24:03 - 09-May-25 |
| Buy* | 10,000 | 27.50p | Ordinary |
12:57:55 - 09-May-25 |
| Buy* | 1,000 | 28.00p | Ordinary |
16:31:48 - 06-May-25 |
| Buy* | 5,000 | 27.00p | Ordinary |
16:34:49 - 01-May-25 |
| Buy* | 17,737 | 26.86p | Ordinary |
11:52:01 - 01-May-25 |
| Unknown* | 0 | 25.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 3 | 28.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 1 | 25.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 3,313 | 25.25p | Ordinary |
10:23:46 - 29-Apr-25 |
| Sell* | 100 | 25.00p | Ordinary |
09:23:29 - 29-Apr-25 |
| Buy* | 18,554 | 26.92p | Ordinary |
08:41:53 - 29-Apr-25 |
| Buy* | 40,000 | 26.53p | Ordinary |
09:59:46 - 28-Apr-25 |
| Sell* | 40,000 | 26.46p | Ordinary |
09:59:37 - 28-Apr-25 |
| Sell* | 1 | 25.00p | Ordinary |
13:40:17 - 23-Apr-25 |
| Sell* | 1 | 25.00p | Ordinary |
13:13:19 - 23-Apr-25 |
| Sell* | 1 | 25.00p | Ordinary |
13:01:11 - 23-Apr-25 |
| Sell* | 1 | 25.00p | Ordinary |
12:41:48 - 23-Apr-25 |
| Sell* | 1 | 25.00p | Ordinary |
12:22:09 - 23-Apr-25 |
| Buy* | 1,822 | 26.95p | Ordinary |
12:16:59 - 23-Apr-25 |
| Sell* | 1 | 25.00p | Ordinary |
11:34:30 - 23-Apr-25 |
| Sell* | 1 | 25.00p | Ordinary |
11:00:50 - 23-Apr-25 |
| Sell* | 2 | 25.00p | SI Trade |
14:02:03 - 22-Apr-25 |
| Sell* | 2 | 25.00p | SI Trade |
12:45:03 - 22-Apr-25 |
| Sell* | 2 | 25.00p | SI Trade |
10:00:49 - 22-Apr-25 |
| Sell* | 140 | 25.00p | Ordinary |
08:12:48 - 22-Apr-25 |
| Sell* | 3,000 | 25.00p | Ordinary |
14:20:29 - 17-Apr-25 |
| Sell* | 2,500 | 25.00p | Ordinary |
14:20:22 - 17-Apr-25 |
| Sell* | 361 | 26.00p | Ordinary |
08:01:23 - 17-Apr-25 |
| Sell* | 34 | 25.03p | Ordinary |
09:13:51 - 16-Apr-25 |
| Sell* | 3,704 | 25.25p | Ordinary |
08:26:29 - 16-Apr-25 |
| Sell* | 3,846 | 26.00p | Ordinary |
08:26:15 - 16-Apr-25 |
| Sell* | 2,000 | 25.03p | Ordinary |
13:56:24 - 14-Apr-25 |
| Sell* | 2,000 | 25.03p | Ordinary |
13:56:04 - 14-Apr-25 |
| Sell* | 2,000 | 25.03p | Ordinary |
13:55:45 - 14-Apr-25 |
| Sell* | 2,000 | 25.03p | Ordinary |
13:55:27 - 14-Apr-25 |
| Sell* | 1,832 | 25.03p | Ordinary |
13:54:39 - 14-Apr-25 |
| Sell* | 2,000 | 25.00p | Ordinary |
13:54:10 - 14-Apr-25 |
| Sell* | 3 | 25.00p | Ordinary |
09:14:12 - 09-Apr-25 |
| Sell* | 1,557 | 26.40p | Ordinary |
16:25:59 - 08-Apr-25 |
| Sell* | 56 | 25.00p | Ordinary |
10:49:31 - 08-Apr-25 |
| Sell* | 1,120 | 25.00p | Ordinary |
08:48:18 - 07-Apr-25 |
| Sell* | 124 | 25.00p | Ordinary |
13:17:55 - 04-Apr-25 |
| Sell* | 33 | 25.00p | Ordinary |
14:02:28 - 02-Apr-25 |
| Sell* | 33 | 25.00p | Uncrossing Trade |
14:00:07 - 02-Apr-25 |
| Sell* | 5,260 | 25.00p | Ordinary |
15:13:24 - 31-Mar-25 |
| Buy* | 15,106 | 26.40p | Ordinary |
13:03:22 - 31-Mar-25 |
| Sell* | 380 | 25.00p | Ordinary |
10:34:50 - 28-Mar-25 |
| Buy* | 30,000 | 26.05p | Ordinary |
09:51:26 - 28-Mar-25 |
| Sell* | 30,000 | 25.95p | Ordinary |
09:51:14 - 28-Mar-25 |
| Buy* | 60 | 26.40p | Ordinary |
11:40:54 - 24-Mar-25 |
| Buy* | 10,971 | 26.40p | Ordinary |
15:30:24 - 21-Mar-25 |
| Sell* | 144 | 25.00p | Ordinary |
08:01:26 - 18-Mar-25 |
| Sell* | 2,070 | 25.00p | Ordinary |
16:23:12 - 17-Mar-25 |
| Sell* | 5,797 | 25.00p | Ordinary |
16:17:18 - 13-Mar-25 |
| Buy* | 3,728 | 26.50p | Ordinary |
14:29:42 - 11-Mar-25 |
| Sell* | 10,000 | 25.00p | Ordinary |
14:49:28 - 10-Mar-25 |
| Sell* | 1 | 25.022p | Ordinary |
16:04:06 - 05-Mar-25 |
| Buy* | 973 | 26.50p | Ordinary |
12:35:36 - 05-Mar-25 |
| Sell* | 10,000 | 25.00p | Uncrossing Trade |
16:35:24 - 04-Mar-25 |
| Buy* | 1,653 | 26.50p | Ordinary |
12:57:12 - 04-Mar-25 |
| Sell* | 6,706 | 24.75p | Ordinary |
09:00:21 - 04-Mar-25 |
| Sell* | 6,706 | 24.60p | Uncrossing Trade |
09:00:16 - 04-Mar-25 |
| Buy* | 3,500 | 24.60p | Suspected BUY Trade |
08:00:03 - 04-Mar-25 |