Date | Open | High | Low | Close | Volume |
21st Oct 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 66,611 |
20th Oct 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 1 |
17th Oct 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
16th Oct 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 1,000 |
15th Oct 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 1,136 |
14th Oct 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
13th Oct 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
10th Oct 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 23,440 |
9th Oct 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
8th Oct 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 18,399 |
7th Oct 2025 (Tue) | 41.50 | 43.00 | 43.00 | 43.00 | 10,024 |
6th Oct 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
3rd Oct 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
2nd Oct 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
1st Oct 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
30th Sep 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
29th Sep 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
26th Sep 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
25th Sep 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
24th Sep 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
23rd Sep 2025 (Tue) | 41.50 | 43.00 | 43.00 | 41.50 | 26 |
22nd Sep 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
19th Sep 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 2,496 |
18th Sep 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 4,000 |
17th Sep 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
16th Sep 2025 (Tue) | 42.00 | 43.00 | 41.50 | 41.50 | 19,523 |
15th Sep 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
12th Sep 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 1,000 |
11th Sep 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
10th Sep 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
9th Sep 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 1,100 |
8th Sep 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
5th Sep 2025 (Fri) | 44.00 | 44.00 | 42.00 | 42.00 | 10,000 |
4th Sep 2025 (Thu) | 45.50 | 45.50 | 44.00 | 44.00 | 5,081 |
3rd Sep 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 59 |
2nd Sep 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
1st Sep 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 426 |
29th Aug 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
28th Aug 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
27th Aug 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
26th Aug 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
25th Aug 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
22nd Aug 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |