| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 60,380 |
| 27th Mar 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 26th Mar 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 25th Mar 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 24th Mar 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 60 |
| 21st Mar 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 10,971 |
| 20th Mar 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 19th Mar 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 18th Mar 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 144 |
| 17th Mar 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 2,070 |
| 14th Mar 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 13th Mar 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 5,797 |
| 12th Mar 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 11th Mar 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 3,728 |
| 10th Mar 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 10,000 |
| 7th Mar 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 6th Mar 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 5th Mar 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 974 |
| 4th Mar 2025 (Tue) | 24.60 | 25.00 | 24.50 | 25.00 | 47,370 |
| 3rd Mar 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 28th Feb 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 27th Feb 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 26th Feb 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 25th Feb 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 828 |
| 24th Feb 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 21st Feb 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 20th Feb 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 152 |
| 19th Feb 2025 (Wed) | 24.50 | 24.50 | 23.60 | 24.50 | 64,198 |
| 18th Feb 2025 (Tue) | 23.50 | 24.50 | 23.50 | 24.50 | 39,920 |
| 17th Feb 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 14th Feb 2025 (Fri) | 26.00 | 26.00 | 23.50 | 23.50 | 1,053 |
| 13th Feb 2025 (Thu) | 26.50 | 26.50 | 26.00 | 26.00 | 54,276 |
| 12th Feb 2025 (Wed) | 26.50 | 25.00 | 25.00 | 25.00 | 208 |
| 11th Feb 2025 (Tue) | 27.00 | 27.00 | 26.50 | 26.50 | 8,400 |
| 10th Feb 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 1 |
| 7th Feb 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 6th Feb 2025 (Thu) | 28.50 | 28.50 | 27.00 | 27.00 | 8,586 |
| 5th Feb 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 4th Feb 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 3rd Feb 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 31st Jan 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 30th Jan 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 22 |
| 29th Jan 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |