Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krm22 Plc (KRM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2025 (Tue) 41.50 41.50 41.50 41.50 0
29th Sep 2025 (Mon) 41.50 41.50 41.50 41.50 0
26th Sep 2025 (Fri) 41.50 41.50 41.50 41.50 0
25th Sep 2025 (Thu) 41.50 41.50 41.50 41.50 0
24th Sep 2025 (Wed) 41.50 41.50 41.50 41.50 0
23rd Sep 2025 (Tue) 41.50 43.00 43.00 41.50 26
22nd Sep 2025 (Mon) 41.50 41.50 41.50 41.50 0
19th Sep 2025 (Fri) 41.50 41.50 41.50 41.50 2,496
18th Sep 2025 (Thu) 41.50 41.50 41.50 41.50 4,000
17th Sep 2025 (Wed) 41.50 41.50 41.50 41.50 0
16th Sep 2025 (Tue) 42.00 43.00 41.50 41.50 19,523
15th Sep 2025 (Mon) 42.00 42.00 42.00 42.00 0
12th Sep 2025 (Fri) 42.00 42.00 42.00 42.00 1,000
11th Sep 2025 (Thu) 42.00 42.00 42.00 42.00 0
10th Sep 2025 (Wed) 42.00 42.00 42.00 42.00 0
9th Sep 2025 (Tue) 42.00 42.00 42.00 42.00 1,100
8th Sep 2025 (Mon) 42.00 42.00 42.00 42.00 0
5th Sep 2025 (Fri) 44.00 44.00 42.00 42.00 10,000
4th Sep 2025 (Thu) 45.50 45.50 44.00 44.00 5,081
3rd Sep 2025 (Wed) 45.50 45.50 45.50 45.50 59
2nd Sep 2025 (Tue) 45.50 45.50 45.50 45.50 0
1st Sep 2025 (Mon) 45.50 45.50 45.50 45.50 426
29th Aug 2025 (Fri) 45.50 45.50 45.50 45.50 0
28th Aug 2025 (Thu) 45.50 45.50 45.50 45.50 0
27th Aug 2025 (Wed) 45.50 45.50 45.50 45.50 0
26th Aug 2025 (Tue) 45.50 45.50 45.50 45.50 0
25th Aug 2025 (Mon) 45.50 45.50 45.50 45.50 0
22nd Aug 2025 (Fri) 45.50 45.50 45.50 45.50 0
21st Aug 2025 (Thu) 45.50 45.50 45.50 45.50 0
20th Aug 2025 (Wed) 45.50 45.50 45.50 45.50 0
19th Aug 2025 (Tue) 45.50 45.50 45.50 45.50 0
18th Aug 2025 (Mon) 45.50 45.50 45.50 45.50 267
15th Aug 2025 (Fri) 45.50 45.50 45.50 45.50 2,402
14th Aug 2025 (Thu) 45.50 45.50 45.50 45.50 0
13th Aug 2025 (Wed) 45.50 45.50 45.50 45.50 0
12th Aug 2025 (Tue) 45.50 45.50 45.50 45.50 13,617
11th Aug 2025 (Mon) 43.00 45.50 43.00 45.50 7,818
8th Aug 2025 (Fri) 42.50 43.00 42.50 43.00 16,263
7th Aug 2025 (Thu) 40.00 40.00 40.00 42.50 2
6th Aug 2025 (Wed) 38.40 42.50 38.40 42.50 13,123
5th Aug 2025 (Tue) 42.50 42.50 39.20 42.50 13,360
4th Aug 2025 (Mon) 42.50 42.50 42.50 42.50 3,106
1st Aug 2025 (Fri) 37.50 42.50 37.50 42.50 8,074
FTSE 100 Latest
Value9,446.43
Change96.00