| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 40.00 | 40.00 | 39.50 | 39.50 | 0 |
| 28th Nov 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 27th Nov 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 26th Nov 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 92 |
| 25th Nov 2025 (Tue) | 40.50 | 40.50 | 40.00 | 40.00 | 25,017 |
| 24th Nov 2025 (Mon) | 42.50 | 42.50 | 40.50 | 40.50 | 9,020 |
| 21st Nov 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 20th Nov 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 19th Nov 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 7,049 |
| 18th Nov 2025 (Tue) | 43.50 | 43.50 | 42.50 | 42.50 | 20,000 |
| 17th Nov 2025 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 27,249 |
| 14th Nov 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 13th Nov 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 12,557 |
| 12th Nov 2025 (Wed) | 43.50 | 42.00 | 42.00 | 43.50 | 42 |
| 11th Nov 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 25,000 |
| 10th Nov 2025 (Mon) | 44.00 | 46.80 | 45.00 | 45.00 | 11,086 |
| 7th Nov 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 6th Nov 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 29,005 |
| 5th Nov 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 4th Nov 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 3rd Nov 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 11,147 |
| 31st Oct 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 30th Oct 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 29th Oct 2025 (Wed) | 42.50 | 44.00 | 42.50 | 44.00 | 29,324 |
| 28th Oct 2025 (Tue) | 42.50 | 45.80 | 42.50 | 45.80 | 2,520 |
| 27th Oct 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 1 |
| 24th Oct 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 23rd Oct 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 22nd Oct 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 21st Oct 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 66,611 |
| 20th Oct 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 1 |
| 17th Oct 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 16th Oct 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 1,000 |
| 15th Oct 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 1,136 |
| 14th Oct 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 13th Oct 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 10th Oct 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 23,440 |
| 9th Oct 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 8th Oct 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 18,399 |
| 7th Oct 2025 (Tue) | 41.50 | 43.00 | 43.00 | 43.00 | 10,024 |
| 6th Oct 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 3rd Oct 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2nd Oct 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |