| Date | Open | High | Low | Close | Volume |
| 17th Jul 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 16th Jul 2025 (Wed) | 35.00 | 37.50 | 35.00 | 37.50 | 13,440 |
| 15th Jul 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 14th Jul 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 146 |
| 11th Jul 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 10th Jul 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 9th Jul 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 8th Jul 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 7th Jul 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 4th Jul 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 3rd Jul 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 2nd Jul 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 15,349 |
| 1st Jul 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 30th Jun 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 27th Jun 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 26th Jun 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 2,476 |
| 25th Jun 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 2,899 |
| 24th Jun 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 23rd Jun 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 97 |
| 20th Jun 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 19th Jun 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 18th Jun 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 17th Jun 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 16th Jun 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 13th Jun 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 12th Jun 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 303 |
| 11th Jun 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 10th Jun 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 9th Jun 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 6th Jun 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 5th Jun 2025 (Thu) | 36.50 | 36.50 | 34.00 | 35.00 | 61,129 |
| 4th Jun 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 3rd Jun 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 2nd Jun 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 30th May 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 29th May 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 1,500 |
| 28th May 2025 (Wed) | 32.50 | 36.50 | 32.50 | 36.50 | 9,351 |
| 27th May 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 2,906 |
| 26th May 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 23rd May 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 22nd May 2025 (Thu) | 31.50 | 32.50 | 31.50 | 32.50 | 14,705 |
| 21st May 2025 (Wed) | 30.50 | 31.50 | 30.50 | 31.50 | 1,500 |
| 20th May 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 59 |
| 19th May 2025 (Mon) | 30.00 | 30.50 | 30.00 | 30.50 | 7,823 |