| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 29th May 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 1,500 |
| 28th May 2025 (Wed) | 32.50 | 36.50 | 32.50 | 36.50 | 9,351 |
| 27th May 2025 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 2,906 |
| 26th May 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 23rd May 2025 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 22nd May 2025 (Thu) | 31.50 | 32.50 | 31.50 | 32.50 | 14,705 |
| 21st May 2025 (Wed) | 30.50 | 31.50 | 30.50 | 31.50 | 1,500 |
| 20th May 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 59 |
| 19th May 2025 (Mon) | 30.00 | 30.50 | 30.00 | 30.50 | 7,823 |
| 16th May 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 39 |
| 15th May 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 14th May 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 13th May 2025 (Tue) | 29.50 | 30.00 | 29.50 | 30.00 | 2,585 |
| 12th May 2025 (Mon) | 27.00 | 29.50 | 27.00 | 29.50 | 28,987 |
| 9th May 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 30,000 |
| 8th May 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 7th May 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 6th May 2025 (Tue) | 26.50 | 27.00 | 26.50 | 27.00 | 1,000 |
| 5th May 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 2nd May 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 1st May 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 22,741 |
| 30th Apr 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 66 |
| 29th Apr 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 21,967 |
| 28th Apr 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 80,000 |
| 25th Apr 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 24th Apr 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 23rd Apr 2025 (Wed) | 26.50 | 24.60 | 24.60 | 26.50 | 1,838 |
| 22nd Apr 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 146 |
| 21st Apr 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 18th Apr 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 17th Apr 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 5,861 |
| 16th Apr 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 7,584 |
| 15th Apr 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 14th Apr 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 40,447 |
| 11th Apr 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 10th Apr 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 9th Apr 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 33 |
| 8th Apr 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 1,613 |
| 7th Apr 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 59,770 |
| 4th Apr 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 19,029 |
| 3rd Apr 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2nd Apr 2025 (Wed) | 26.00 | 25.00 | 25.00 | 26.00 | 66 |
| 1st Apr 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 31st Mar 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 20,366 |