Date | Open | High | Low | Close | Volume |
30th Sep 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
29th Sep 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
26th Sep 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
25th Sep 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
24th Sep 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
23rd Sep 2025 (Tue) | 41.50 | 43.00 | 43.00 | 41.50 | 26 |
22nd Sep 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
19th Sep 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 2,496 |
18th Sep 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 4,000 |
17th Sep 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
16th Sep 2025 (Tue) | 42.00 | 43.00 | 41.50 | 41.50 | 19,523 |
15th Sep 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
12th Sep 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 1,000 |
11th Sep 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
10th Sep 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
9th Sep 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 1,100 |
8th Sep 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
5th Sep 2025 (Fri) | 44.00 | 44.00 | 42.00 | 42.00 | 10,000 |
4th Sep 2025 (Thu) | 45.50 | 45.50 | 44.00 | 44.00 | 5,081 |
3rd Sep 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 59 |
2nd Sep 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
1st Sep 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 426 |
29th Aug 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
28th Aug 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
27th Aug 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
26th Aug 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
25th Aug 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
22nd Aug 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
21st Aug 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
20th Aug 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
19th Aug 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
18th Aug 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 267 |
15th Aug 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 2,402 |
14th Aug 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
13th Aug 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
12th Aug 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 13,617 |
11th Aug 2025 (Mon) | 43.00 | 45.50 | 43.00 | 45.50 | 7,818 |
8th Aug 2025 (Fri) | 42.50 | 43.00 | 42.50 | 43.00 | 16,263 |
7th Aug 2025 (Thu) | 40.00 | 40.00 | 40.00 | 42.50 | 2 |
6th Aug 2025 (Wed) | 38.40 | 42.50 | 38.40 | 42.50 | 13,123 |
5th Aug 2025 (Tue) | 42.50 | 42.50 | 39.20 | 42.50 | 13,360 |
4th Aug 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 3,106 |
1st Aug 2025 (Fri) | 37.50 | 42.50 | 37.50 | 42.50 | 8,074 |