| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 9th Sep 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 1,100 |
| 8th Sep 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 5th Sep 2025 (Fri) | 44.00 | 44.00 | 42.00 | 42.00 | 10,000 |
| 4th Sep 2025 (Thu) | 45.50 | 45.50 | 44.00 | 44.00 | 5,081 |
| 3rd Sep 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 59 |
| 2nd Sep 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 1st Sep 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 426 |
| 29th Aug 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 28th Aug 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 27th Aug 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 26th Aug 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 25th Aug 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 22nd Aug 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 21st Aug 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 20th Aug 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 19th Aug 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 18th Aug 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 267 |
| 15th Aug 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 2,402 |
| 14th Aug 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 13th Aug 2025 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 12th Aug 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 13,617 |
| 11th Aug 2025 (Mon) | 43.00 | 45.50 | 43.00 | 45.50 | 7,818 |
| 8th Aug 2025 (Fri) | 42.50 | 43.00 | 42.50 | 43.00 | 16,263 |
| 7th Aug 2025 (Thu) | 40.00 | 40.00 | 40.00 | 42.50 | 2 |
| 6th Aug 2025 (Wed) | 38.40 | 42.50 | 38.40 | 42.50 | 13,123 |
| 5th Aug 2025 (Tue) | 42.50 | 42.50 | 39.20 | 42.50 | 13,360 |
| 4th Aug 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 3,106 |
| 1st Aug 2025 (Fri) | 37.50 | 42.50 | 37.50 | 42.50 | 8,074 |
| 31st Jul 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 6,190 |
| 30th Jul 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 1,220 |
| 29th Jul 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 3,750 |
| 28th Jul 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 25th Jul 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 24th Jul 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 121 |
| 23rd Jul 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 22nd Jul 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 98,750 |
| 21st Jul 2025 (Mon) | 37.50 | 38.00 | 37.50 | 38.00 | 1,470 |
| 18th Jul 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 20,580 |
| 17th Jul 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 16th Jul 2025 (Wed) | 35.00 | 37.50 | 35.00 | 37.50 | 13,440 |
| 15th Jul 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 14th Jul 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 146 |
| 11th Jul 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |