Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KraneShares Global Carbon Strategy ETC (KRBP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £20.295 Automatic Execution
 10:58:00 - 02-Apr-26
Sell* 3 £20.01 Automatic Execution
 14:49:39 - 01-Apr-26
Buy* 2 £19.035 Automatic Execution
 15:45:05 - 20-Mar-26
Buy* 2 £18.66 Automatic Execution
 13:31:29 - 18-Mar-26
Buy* 2 £18.70 Automatic Execution
 13:12:17 - 18-Mar-26
Buy* 2 £18.795 Automatic Execution
 10:06:53 - 17-Mar-26
Unknown* 0 £18.93 SI Trade
 08:01:49 - 17-Mar-26
Buy* 4 £18.935 Automatic Execution
 08:00:31 - 17-Mar-26
Buy* 2 £19.225 Automatic Execution
 08:15:59 - 16-Mar-26
Unknown* 0 £19.235 SI Trade
 08:15:39 - 16-Mar-26
Buy* 4 £18.87 Automatic Execution
 08:00:31 - 13-Mar-26
Sell* 2 £19.42 Automatic Execution
 13:47:38 - 12-Mar-26
Buy* 1 £19.46 Automatic Execution
 15:14:55 - 11-Mar-26
Buy* 1 £19.46 Automatic Execution
 15:14:47 - 11-Mar-26
Buy* 1 £19.46 Automatic Execution
 15:14:42 - 11-Mar-26
Buy* 1 £19.465 Automatic Execution
 15:14:37 - 11-Mar-26
Buy* 1 £19.465 Automatic Execution
 15:14:27 - 11-Mar-26
Buy* 1 £19.465 Automatic Execution
 15:14:18 - 11-Mar-26
Buy* 1 £19.465 Automatic Execution
 15:13:50 - 11-Mar-26
Buy* 1 £19.475 Automatic Execution
 15:13:36 - 11-Mar-26
Buy* 1 £19.48 Automatic Execution
 15:13:29 - 11-Mar-26
Buy* 1 £19.48 Automatic Execution
 15:13:10 - 11-Mar-26
Buy* 1 £19.48 Automatic Execution
 15:13:00 - 11-Mar-26
Buy* 1 £19.48 Automatic Execution
 15:12:58 - 11-Mar-26
Buy* 100 £19.48 Automatic Execution
 15:12:48 - 11-Mar-26
Unknown* 0 £19.405 SI Trade
 08:00:46 - 10-Mar-26
Unknown* 0 £19.405 SI Trade
 13:31:47 - 09-Mar-26
Sell* 1 £19.24 Automatic Execution
 12:24:30 - 09-Mar-26
Sell* 2 £19.24 Automatic Execution
 12:24:21 - 09-Mar-26
Sell* 2 £19.24 Automatic Execution
 12:24:12 - 09-Mar-26
Buy* 210 £19.605 Automatic Execution
 13:28:30 - 06-Mar-26
Buy* 2 £19.555 Automatic Execution
 08:02:35 - 03-Mar-26
Buy* 2 £19.555 Automatic Execution
 08:02:35 - 03-Mar-26
Sell* 2 £19.605 Automatic Execution
 15:31:20 - 27-Feb-26
Buy* 1 £19.635 Automatic Execution
 16:26:51 - 26-Feb-26
Buy* 1 £19.475 Automatic Execution
 09:15:48 - 26-Feb-26
Buy* 1 £19.485 Automatic Execution
 09:15:45 - 26-Feb-26
Buy* 1 £19.485 Automatic Execution
 09:15:44 - 26-Feb-26
Buy* 1 £19.485 Automatic Execution
 09:15:28 - 26-Feb-26
Buy* 2 £19.805 Automatic Execution
 16:02:35 - 23-Feb-26
Buy* 2 £19.93 Automatic Execution
 08:01:03 - 19-Feb-26
Buy* 2 £19.45 Automatic Execution
 08:01:48 - 18-Feb-26
Sell* 178 £19.515 Automatic Execution
 16:27:42 - 17-Feb-26
Buy* 348 £19.515 Automatic Execution
 16:27:42 - 17-Feb-26
Buy* 2 £19.52 Automatic Execution
 13:09:49 - 17-Feb-26
Buy* 2 £19.52 Automatic Execution
 13:09:35 - 17-Feb-26
Unknown* 0 £19.015 SI Trade
 08:01:21 - 17-Feb-26
Buy* 2 £19.355 Automatic Execution
 08:01:21 - 17-Feb-26
Unknown* 0 £19.77 SI Trade
 08:01:16 - 16-Feb-26
Sell* 128 £20.03 Uncrossing Trade
 08:05:14 - 12-Feb-26
Sell* 1 £20.775 Automatic Execution
 09:10:49 - 06-Feb-26
Buy* 1 £21.195 Automatic Execution
 08:01:05 - 06-Feb-26
Sell* 1 £21.15 SI Trade
 13:31:16 - 05-Feb-26
Sell* 1 £21.44 Automatic Execution
 13:31:16 - 05-Feb-26
Buy* 1 £21.91 Automatic Execution
 08:28:21 - 03-Feb-26
Buy* 1 £21.645 Automatic Execution
 08:00:59 - 02-Feb-26
Buy* 1 £21.645 Automatic Execution
 08:00:53 - 02-Feb-26
Sell* 1 £22.475 Automatic Execution
 15:55:35 - 28-Jan-26
Unknown* 0 £22.69 SI Trade
 11:12:21 - 28-Jan-26
Unknown* 0 £22.70 SI Trade
 11:02:47 - 28-Jan-26
Unknown* 0 £22.695 SI Trade
 11:02:09 - 28-Jan-26
Buy* 1 £22.695 Automatic Execution
 11:02:09 - 28-Jan-26
Unknown* 0 £23.10 SI Trade
 08:02:48 - 26-Jan-26
Buy* 1 £23.24 Automatic Execution
 09:52:33 - 22-Jan-26
Buy* 1 £24.27 Automatic Execution
 12:57:28 - 16-Jan-26
Sell* 4 £23.905 Automatic Execution
 08:04:27 - 16-Jan-26
Buy* 2 £23.545 SI Trade
 08:06:26 - 12-Jan-26
Buy* 7 £23.545 Automatic Execution
 08:06:21 - 12-Jan-26
Unknown* 0 £23.545 SI Trade
 08:04:59 - 12-Jan-26
Buy* 636 £23.625 Automatic Execution
 08:33:49 - 08-Jan-26
Buy* 458 £23.625 Automatic Execution
 08:33:31 - 08-Jan-26
Buy* 1 £23.67 Automatic Execution
 08:00:31 - 07-Jan-26
Sell* 1 £23.11 Automatic Execution
 15:01:07 - 05-Jan-26
Sell* 1 £23.11 Automatic Execution
 15:00:52 - 05-Jan-26
Sell* 1 £23.11 Automatic Execution
 15:00:46 - 05-Jan-26
Sell* 31 £23.11 Automatic Execution
 15:00:35 - 05-Jan-26
Buy* 1 £23.575 Automatic Execution
 08:59:03 - 05-Jan-26
Unknown* 0 £23.145 SI Trade
 08:59:03 - 05-Jan-26
Buy* 1 £23.575 Automatic Execution
 08:59:03 - 05-Jan-26
Buy* 14 £23.28 Automatic Execution
 09:16:28 - 19-Dec-25
Buy* 116 £23.265 Automatic Execution
 09:16:19 - 19-Dec-25
Buy* 1 £22.775 Automatic Execution
 11:20:29 - 08-Dec-25
Buy* 1 £22.78 Automatic Execution
 08:00:48 - 08-Dec-25
Buy* 1 £22.625 Automatic Execution
 09:08:23 - 04-Dec-25
Sell* 45 £22.29 Automatic Execution
 14:55:40 - 02-Dec-25
Sell* 45 £22.285 Automatic Execution
 14:53:39 - 02-Dec-25
Unknown* 0 £22.53 SI Trade
 10:13:59 - 27-Nov-25
Unknown* 0 £22.19 SI Trade
 11:52:13 - 24-Nov-25
Unknown* 0 £22.68 SI Trade
 08:01:37 - 21-Nov-25
Unknown* 0 £22.05 SI Trade
 09:57:36 - 10-Nov-25
Unknown* 0 £22.045 SI Trade
 09:57:22 - 10-Nov-25
Sell* 2 £22.045 Automatic Execution
 09:57:22 - 10-Nov-25
Unknown* 0 £21.705 SI Trade
 08:07:59 - 10-Nov-25
Unknown* 0 £22.905 SI Trade
 08:15:28 - 05-Nov-25
Unknown* 0 £22.465 SI Trade
 08:00:41 - 03-Nov-25
Unknown* 0 £22.39 SI Trade
 13:52:47 - 31-Oct-25
Unknown* 0 £22.39 SI Trade
 13:51:33 - 31-Oct-25
Unknown* 0 £21.88 SI Trade
 12:48:50 - 27-Oct-25
Unknown* 0 £22.055 SI Trade
 08:00:45 - 27-Oct-25
Buy* 1 £22.07 SI Trade
 08:05:42 - 24-Oct-25
Buy* 2 £22.07 SI Trade
 08:05:02 - 24-Oct-25
Buy* 2 £22.07 Automatic Execution
 08:05:02 - 24-Oct-25
Buy* 2 £22.07 SI Trade
 08:04:52 - 24-Oct-25
Buy* 2 £22.07 Automatic Execution
 08:04:52 - 24-Oct-25
Buy* 2 £22.065 SI Trade
 08:04:23 - 24-Oct-25
Buy* 2 £22.065 Automatic Execution
 08:04:23 - 24-Oct-25
Buy* 2 £22.065 SI Trade
 08:04:21 - 24-Oct-25
Buy* 2 £22.065 Automatic Execution
 08:04:21 - 24-Oct-25
Buy* 2 £22.065 SI Trade
 08:02:53 - 24-Oct-25
Unknown* 0 £22.06 SI Trade
 08:02:53 - 24-Oct-25
Buy* 1 £22.06 SI Trade
 08:02:53 - 24-Oct-25
Buy* 2 £22.065 Automatic Execution
 08:02:53 - 24-Oct-25
Buy* 2 £22.06 Automatic Execution
 08:02:53 - 24-Oct-25
Buy* 2 £22.06 SI Trade
 08:02:48 - 24-Oct-25
Buy* 2 £22.06 Automatic Execution
 08:02:48 - 24-Oct-25
Buy* 2 £22.06 SI Trade
 08:02:46 - 24-Oct-25
Buy* 2 £22.06 Automatic Execution
 08:02:46 - 24-Oct-25
Buy* 2 £22.055 SI Trade
 08:02:32 - 24-Oct-25
Buy* 2 £22.055 Automatic Execution
 08:02:32 - 24-Oct-25
Buy* 2 £22.055 Automatic Execution
 08:02:31 - 24-Oct-25
Buy* 2 £22.055 SI Trade
 08:02:31 - 24-Oct-25
Buy* 2 £22.055 Automatic Execution
 08:02:24 - 24-Oct-25
Buy* 1 £22.055 SI Trade
 08:02:24 - 24-Oct-25
Buy* 1 £22.055 Automatic Execution
 08:02:14 - 24-Oct-25
Buy* 1 £22.055 SI Trade
 08:02:14 - 24-Oct-25
Buy* 1 £22.055 Automatic Execution
 08:02:08 - 24-Oct-25
Buy* 1 £22.055 SI Trade
 08:02:08 - 24-Oct-25
Buy* 1 £22.055 SI Trade
 08:01:28 - 24-Oct-25
Buy* 1 £22.055 SI Trade
 08:01:22 - 24-Oct-25
Buy* 1 £22.055 SI Trade
 08:01:15 - 24-Oct-25
Unknown* 0 £21.76 SI Trade
 10:55:54 - 16-Oct-25
Unknown* 0 £21.895 SI Trade
 15:37:49 - 14-Oct-25
Unknown* 0 £21.895 SI Trade
 15:37:30 - 14-Oct-25
Buy* 1 £21.895 Automatic Execution
 15:37:30 - 14-Oct-25
Buy* 1 £21.905 Automatic Execution
 15:37:04 - 14-Oct-25
Unknown* 0 £21.695 SI Trade
 08:09:18 - 14-Oct-25
Sell* 2 £21.695 Automatic Execution
 08:09:18 - 14-Oct-25
Sell* 4 £21.705 Automatic Execution
 08:03:27 - 14-Oct-25
Unknown* 0 £21.815 SI Trade
 08:01:36 - 13-Oct-25
Unknown* 0 £22.125 SI Trade
 08:01:36 - 13-Oct-25
Unknown* 0 £22.295 SI Trade
 13:50:47 - 10-Oct-25
Buy* 2 £22.295 Automatic Execution
 13:48:14 - 10-Oct-25
Sell* 6 £21.71 Automatic Execution
 08:03:58 - 09-Oct-25
Unknown* 0 £21.865 SI Trade
 08:00:31 - 08-Oct-25
Unknown* 0 £21.405 SI Trade
 08:01:33 - 02-Oct-25
Unknown* 0 £21.10 SI Trade
 12:08:30 - 01-Oct-25
Buy* 1 £21.40 SI Trade
 08:10:56 - 30-Sep-25
Buy* 1 £21.40 SI Trade
 08:02:36 - 30-Sep-25
Unknown* 0 £21.40 SI Trade
 08:01:31 - 30-Sep-25
Buy* 11 £21.40 Automatic Execution
 08:01:31 - 30-Sep-25
Unknown* 0 £21.205 SI Trade
 08:10:17 - 29-Sep-25
Unknown* 0 £21.23 SI Trade
 08:06:16 - 29-Sep-25
Buy* 10 £21.255 Automatic Execution
 16:20:19 - 26-Sep-25
Unknown* 0 £21.315 SI Trade
 15:42:08 - 26-Sep-25
Buy* 1 £21.315 Automatic Execution
 15:42:00 - 26-Sep-25
Unknown* 0 £21.315 SI Trade
 15:42:00 - 26-Sep-25
Buy* 1 £21.315 Automatic Execution
 15:37:32 - 26-Sep-25
Unknown* 0 £21.255 SI Trade
 14:23:26 - 26-Sep-25
Unknown* 0 £21.33 SI Trade
 08:01:03 - 26-Sep-25
Unknown* 0 £21.33 SI Trade
 08:01:03 - 26-Sep-25
Buy* 2 £21.33 Automatic Execution
 08:00:31 - 26-Sep-25
Unknown* 0 £21.365 SI Trade
 14:42:55 - 25-Sep-25
Unknown* 0 £21.355 SI Trade
 13:15:49 - 25-Sep-25
Unknown* 0 £21.42 SI Trade
 08:15:58 - 25-Sep-25
Unknown* 0 £21.11 SI Trade
 12:29:01 - 24-Sep-25
Unknown* 0 £21.41 SI Trade
 16:28:06 - 23-Sep-25
Unknown* 0 £21.43 SI Trade
 11:04:14 - 23-Sep-25
Buy* 2 £21.66 SI Trade
 08:00:47 - 23-Sep-25
Unknown* 1 £21.57 SI Trade
 08:07:00 - 22-Sep-25
Unknown* 0 £21.57 SI Trade
 08:07:00 - 22-Sep-25
Buy* 10 £21.495 Suspected BUY Trade
 08:06:43 - 22-Sep-25
FTSE 100 Latest
Value10,436.29
Change71.50