| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £20.775 | Automatic Execution |
09:10:49 - 06-Feb-26 |
| Buy* | 1 | £21.195 | Automatic Execution |
08:01:05 - 06-Feb-26 |
| Sell* | 1 | £21.15 | SI Trade |
13:31:16 - 05-Feb-26 |
| Sell* | 1 | £21.44 | Automatic Execution |
13:31:16 - 05-Feb-26 |
| Buy* | 1 | £21.91 | Automatic Execution |
08:28:21 - 03-Feb-26 |
| Buy* | 1 | £21.645 | Automatic Execution |
08:00:59 - 02-Feb-26 |
| Buy* | 1 | £21.645 | Automatic Execution |
08:00:53 - 02-Feb-26 |
| Sell* | 1 | £22.475 | Automatic Execution |
15:55:35 - 28-Jan-26 |
| Unknown* | 0 | £22.69 | SI Trade |
11:12:21 - 28-Jan-26 |
| Unknown* | 0 | £22.70 | SI Trade |
11:02:47 - 28-Jan-26 |
| Unknown* | 0 | £22.695 | SI Trade |
11:02:09 - 28-Jan-26 |
| Buy* | 1 | £22.695 | Automatic Execution |
11:02:09 - 28-Jan-26 |
| Unknown* | 0 | £23.10 | SI Trade |
08:02:48 - 26-Jan-26 |
| Buy* | 1 | £23.24 | Automatic Execution |
09:52:33 - 22-Jan-26 |
| Buy* | 1 | £24.27 | Automatic Execution |
12:57:28 - 16-Jan-26 |
| Sell* | 4 | £23.905 | Automatic Execution |
08:04:27 - 16-Jan-26 |
| Buy* | 2 | £23.545 | SI Trade |
08:06:26 - 12-Jan-26 |
| Buy* | 7 | £23.545 | Automatic Execution |
08:06:21 - 12-Jan-26 |
| Unknown* | 0 | £23.545 | SI Trade |
08:04:59 - 12-Jan-26 |
| Buy* | 636 | £23.625 | Automatic Execution |
08:33:49 - 08-Jan-26 |
| Buy* | 458 | £23.625 | Automatic Execution |
08:33:31 - 08-Jan-26 |
| Buy* | 1 | £23.67 | Automatic Execution |
08:00:31 - 07-Jan-26 |
| Sell* | 1 | £23.11 | Automatic Execution |
15:01:07 - 05-Jan-26 |
| Sell* | 1 | £23.11 | Automatic Execution |
15:00:52 - 05-Jan-26 |
| Sell* | 1 | £23.11 | Automatic Execution |
15:00:46 - 05-Jan-26 |
| Sell* | 31 | £23.11 | Automatic Execution |
15:00:35 - 05-Jan-26 |
| Buy* | 1 | £23.575 | Automatic Execution |
08:59:03 - 05-Jan-26 |
| Unknown* | 0 | £23.145 | SI Trade |
08:59:03 - 05-Jan-26 |
| Buy* | 1 | £23.575 | Automatic Execution |
08:59:03 - 05-Jan-26 |
| Buy* | 14 | £23.28 | Automatic Execution |
09:16:28 - 19-Dec-25 |
| Buy* | 116 | £23.265 | Automatic Execution |
09:16:19 - 19-Dec-25 |
| Buy* | 1 | £22.775 | Automatic Execution |
11:20:29 - 08-Dec-25 |
| Buy* | 1 | £22.78 | Automatic Execution |
08:00:48 - 08-Dec-25 |
| Buy* | 1 | £22.625 | Automatic Execution |
09:08:23 - 04-Dec-25 |
| Sell* | 45 | £22.29 | Automatic Execution |
14:55:40 - 02-Dec-25 |
| Sell* | 45 | £22.285 | Automatic Execution |
14:53:39 - 02-Dec-25 |
| Unknown* | 0 | £22.53 | SI Trade |
10:13:59 - 27-Nov-25 |
| Unknown* | 0 | £22.19 | SI Trade |
11:52:13 - 24-Nov-25 |
| Unknown* | 0 | £22.68 | SI Trade |
08:01:37 - 21-Nov-25 |
| Unknown* | 0 | £22.05 | SI Trade |
09:57:36 - 10-Nov-25 |
| Unknown* | 0 | £22.045 | SI Trade |
09:57:22 - 10-Nov-25 |
| Sell* | 2 | £22.045 | Automatic Execution |
09:57:22 - 10-Nov-25 |
| Unknown* | 0 | £21.705 | SI Trade |
08:07:59 - 10-Nov-25 |
| Unknown* | 0 | £22.905 | SI Trade |
08:15:28 - 05-Nov-25 |
| Unknown* | 0 | £22.465 | SI Trade |
08:00:41 - 03-Nov-25 |
| Unknown* | 0 | £22.39 | SI Trade |
13:52:47 - 31-Oct-25 |
| Unknown* | 0 | £22.39 | SI Trade |
13:51:33 - 31-Oct-25 |
| Unknown* | 0 | £21.88 | SI Trade |
12:48:50 - 27-Oct-25 |
| Unknown* | 0 | £22.055 | SI Trade |
08:00:45 - 27-Oct-25 |
| Buy* | 1 | £22.07 | SI Trade |
08:05:42 - 24-Oct-25 |
| Buy* | 2 | £22.07 | SI Trade |
08:05:02 - 24-Oct-25 |
| Buy* | 2 | £22.07 | Automatic Execution |
08:05:02 - 24-Oct-25 |
| Buy* | 2 | £22.07 | SI Trade |
08:04:52 - 24-Oct-25 |
| Buy* | 2 | £22.07 | Automatic Execution |
08:04:52 - 24-Oct-25 |
| Buy* | 2 | £22.065 | SI Trade |
08:04:23 - 24-Oct-25 |
| Buy* | 2 | £22.065 | Automatic Execution |
08:04:23 - 24-Oct-25 |
| Buy* | 2 | £22.065 | SI Trade |
08:04:21 - 24-Oct-25 |
| Buy* | 2 | £22.065 | Automatic Execution |
08:04:21 - 24-Oct-25 |
| Buy* | 2 | £22.065 | SI Trade |
08:02:53 - 24-Oct-25 |
| Unknown* | 0 | £22.06 | SI Trade |
08:02:53 - 24-Oct-25 |
| Buy* | 1 | £22.06 | SI Trade |
08:02:53 - 24-Oct-25 |
| Buy* | 2 | £22.065 | Automatic Execution |
08:02:53 - 24-Oct-25 |
| Buy* | 2 | £22.06 | Automatic Execution |
08:02:53 - 24-Oct-25 |
| Buy* | 2 | £22.06 | SI Trade |
08:02:48 - 24-Oct-25 |
| Buy* | 2 | £22.06 | Automatic Execution |
08:02:48 - 24-Oct-25 |
| Buy* | 2 | £22.06 | SI Trade |
08:02:46 - 24-Oct-25 |
| Buy* | 2 | £22.06 | Automatic Execution |
08:02:46 - 24-Oct-25 |
| Buy* | 2 | £22.055 | SI Trade |
08:02:32 - 24-Oct-25 |
| Buy* | 2 | £22.055 | Automatic Execution |
08:02:32 - 24-Oct-25 |
| Buy* | 2 | £22.055 | Automatic Execution |
08:02:31 - 24-Oct-25 |
| Buy* | 2 | £22.055 | SI Trade |
08:02:31 - 24-Oct-25 |
| Buy* | 2 | £22.055 | Automatic Execution |
08:02:24 - 24-Oct-25 |
| Buy* | 1 | £22.055 | SI Trade |
08:02:24 - 24-Oct-25 |
| Buy* | 1 | £22.055 | Automatic Execution |
08:02:14 - 24-Oct-25 |
| Buy* | 1 | £22.055 | SI Trade |
08:02:14 - 24-Oct-25 |
| Buy* | 1 | £22.055 | Automatic Execution |
08:02:08 - 24-Oct-25 |
| Buy* | 1 | £22.055 | SI Trade |
08:02:08 - 24-Oct-25 |
| Buy* | 1 | £22.055 | SI Trade |
08:01:28 - 24-Oct-25 |
| Buy* | 1 | £22.055 | SI Trade |
08:01:22 - 24-Oct-25 |
| Buy* | 1 | £22.055 | SI Trade |
08:01:15 - 24-Oct-25 |
| Unknown* | 0 | £21.76 | SI Trade |
10:55:54 - 16-Oct-25 |
| Unknown* | 0 | £21.895 | SI Trade |
15:37:49 - 14-Oct-25 |
| Unknown* | 0 | £21.895 | SI Trade |
15:37:30 - 14-Oct-25 |
| Buy* | 1 | £21.895 | Automatic Execution |
15:37:30 - 14-Oct-25 |
| Buy* | 1 | £21.905 | Automatic Execution |
15:37:04 - 14-Oct-25 |
| Unknown* | 0 | £21.695 | SI Trade |
08:09:18 - 14-Oct-25 |
| Sell* | 2 | £21.695 | Automatic Execution |
08:09:18 - 14-Oct-25 |
| Sell* | 4 | £21.705 | Automatic Execution |
08:03:27 - 14-Oct-25 |
| Unknown* | 0 | £21.815 | SI Trade |
08:01:36 - 13-Oct-25 |
| Unknown* | 0 | £22.125 | SI Trade |
08:01:36 - 13-Oct-25 |
| Unknown* | 0 | £22.295 | SI Trade |
13:50:47 - 10-Oct-25 |
| Buy* | 2 | £22.295 | Automatic Execution |
13:48:14 - 10-Oct-25 |
| Sell* | 6 | £21.71 | Automatic Execution |
08:03:58 - 09-Oct-25 |
| Unknown* | 0 | £21.865 | SI Trade |
08:00:31 - 08-Oct-25 |
| Unknown* | 0 | £21.405 | SI Trade |
08:01:33 - 02-Oct-25 |
| Unknown* | 0 | £21.10 | SI Trade |
12:08:30 - 01-Oct-25 |
| Buy* | 1 | £21.40 | SI Trade |
08:10:56 - 30-Sep-25 |
| Buy* | 1 | £21.40 | SI Trade |
08:02:36 - 30-Sep-25 |
| Unknown* | 0 | £21.40 | SI Trade |
08:01:31 - 30-Sep-25 |
| Buy* | 11 | £21.40 | Automatic Execution |
08:01:31 - 30-Sep-25 |
| Unknown* | 0 | £21.205 | SI Trade |
08:10:17 - 29-Sep-25 |
| Unknown* | 0 | £21.23 | SI Trade |
08:06:16 - 29-Sep-25 |
| Buy* | 10 | £21.255 | Automatic Execution |
16:20:19 - 26-Sep-25 |
| Unknown* | 0 | £21.315 | SI Trade |
15:42:08 - 26-Sep-25 |
| Buy* | 1 | £21.315 | Automatic Execution |
15:42:00 - 26-Sep-25 |
| Unknown* | 0 | £21.315 | SI Trade |
15:42:00 - 26-Sep-25 |
| Buy* | 1 | £21.315 | Automatic Execution |
15:37:32 - 26-Sep-25 |
| Unknown* | 0 | £21.255 | SI Trade |
14:23:26 - 26-Sep-25 |
| Unknown* | 0 | £21.33 | SI Trade |
08:01:03 - 26-Sep-25 |
| Unknown* | 0 | £21.33 | SI Trade |
08:01:03 - 26-Sep-25 |
| Buy* | 2 | £21.33 | Automatic Execution |
08:00:31 - 26-Sep-25 |
| Unknown* | 0 | £21.365 | SI Trade |
14:42:55 - 25-Sep-25 |
| Unknown* | 0 | £21.355 | SI Trade |
13:15:49 - 25-Sep-25 |
| Unknown* | 0 | £21.42 | SI Trade |
08:15:58 - 25-Sep-25 |
| Unknown* | 0 | £21.11 | SI Trade |
12:29:01 - 24-Sep-25 |
| Unknown* | 0 | £21.41 | SI Trade |
16:28:06 - 23-Sep-25 |
| Unknown* | 0 | £21.43 | SI Trade |
11:04:14 - 23-Sep-25 |
| Buy* | 2 | £21.66 | SI Trade |
08:00:47 - 23-Sep-25 |
| Unknown* | 1 | £21.57 | SI Trade |
08:07:00 - 22-Sep-25 |
| Unknown* | 0 | £21.57 | SI Trade |
08:07:00 - 22-Sep-25 |
| Buy* | 10 | £21.495 | Suspected BUY Trade |
08:06:43 - 22-Sep-25 |