| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.30 | 21.42 | 21.30 | 21.42 | 0 |
| 18th Sep 2025 (Thu) | 21.165 | 21.30 | 21.165 | 21.30 | 0 |
| 17th Sep 2025 (Wed) | 21.39 | 21.39 | 21.165 | 21.165 | 0 |
| 16th Sep 2025 (Tue) | 21.46 | 21.46 | 21.39 | 21.39 | 0 |
| 15th Sep 2025 (Mon) | 21.085 | 21.46 | 21.085 | 21.46 | 0 |
| 12th Sep 2025 (Fri) | 20.865 | 21.085 | 20.865 | 21.085 | 0 |
| 11th Sep 2025 (Thu) | 21.055 | 21.055 | 20.865 | 20.865 | 0 |
| 10th Sep 2025 (Wed) | 20.735 | 21.055 | 20.735 | 21.055 | 0 |
| 9th Sep 2025 (Tue) | 20.885 | 20.885 | 20.735 | 20.735 | 0 |
| 8th Sep 2025 (Mon) | 20.655 | 20.885 | 20.655 | 20.885 | 0 |
| 5th Sep 2025 (Fri) | 20.69 | 20.69 | 20.655 | 20.655 | 0 |
| 4th Sep 2025 (Thu) | 20.595 | 20.69 | 20.595 | 20.69 | 0 |
| 3rd Sep 2025 (Wed) | 20.485 | 20.595 | 20.485 | 20.595 | 0 |
| 2nd Sep 2025 (Tue) | 20.395 | 20.485 | 20.395 | 20.485 | 0 |
| 1st Sep 2025 (Mon) | 20.25 | 20.395 | 20.25 | 20.395 | 0 |
| 29th Aug 2025 (Fri) | 19.97 | 20.25 | 19.97 | 20.25 | 0 |
| 28th Aug 2025 (Thu) | 19.95 | 19.97 | 19.95 | 19.97 | 0 |
| 27th Aug 2025 (Wed) | 20.04 | 20.04 | 19.95 | 19.95 | 0 |
| 26th Aug 2025 (Tue) | 20.00 | 20.04 | 20.00 | 20.04 | 0 |
| 25th Aug 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 22nd Aug 2025 (Fri) | 20.08 | 20.08 | 20.00 | 20.00 | 0 |
| 21st Aug 2025 (Thu) | 19.805 | 20.08 | 19.805 | 20.08 | 0 |
| 20th Aug 2025 (Wed) | 19.715 | 19.805 | 19.715 | 19.805 | 0 |
| 19th Aug 2025 (Tue) | 19.71 | 19.715 | 19.71 | 19.715 | 0 |
| 18th Aug 2025 (Mon) | 19.53 | 19.71 | 19.53 | 19.71 | 0 |
| 15th Aug 2025 (Fri) | 19.57 | 19.57 | 19.53 | 19.53 | 0 |
| 14th Aug 2025 (Thu) | 19.725 | 19.725 | 19.57 | 19.57 | 0 |
| 13th Aug 2025 (Wed) | 19.74 | 19.74 | 19.725 | 19.725 | 0 |
| 12th Aug 2025 (Tue) | 19.94 | 19.94 | 19.74 | 19.74 | 0 |
| 11th Aug 2025 (Mon) | 20.055 | 20.055 | 19.94 | 19.94 | 0 |
| 8th Aug 2025 (Fri) | 19.895 | 20.055 | 19.895 | 20.055 | 0 |
| 7th Aug 2025 (Thu) | 19.81 | 19.895 | 19.81 | 19.895 | 0 |
| 6th Aug 2025 (Wed) | 19.88 | 19.88 | 19.81 | 19.81 | 0 |
| 5th Aug 2025 (Tue) | 19.755 | 19.88 | 19.755 | 19.88 | 0 |
| 4th Aug 2025 (Mon) | 19.83 | 19.83 | 19.755 | 19.755 | 0 |
| 1st Aug 2025 (Fri) | 20.035 | 20.035 | 19.83 | 19.83 | 0 |
| 31st Jul 2025 (Thu) | 20.11 | 20.11 | 20.035 | 20.035 | 0 |
| 30th Jul 2025 (Wed) | 20.12 | 20.12 | 20.11 | 20.11 | 0 |
| 29th Jul 2025 (Tue) | 19.71 | 20.12 | 19.71 | 20.12 | 0 |
| 28th Jul 2025 (Mon) | 19.83 | 19.83 | 19.71 | 19.71 | 0 |
| 25th Jul 2025 (Fri) | 19.65 | 19.83 | 19.65 | 19.83 | 0 |
| 24th Jul 2025 (Thu) | 19.315 | 19.65 | 19.315 | 19.65 | 0 |
| 23rd Jul 2025 (Wed) | 19.345 | 19.345 | 19.315 | 19.315 | 0 |
| 22nd Jul 2025 (Tue) | 19.445 | 19.445 | 19.345 | 19.345 | 0 |