Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KraneShares Global Carbon Strategy ETC (KRBP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.5625 19.5625 19.5625 19.5625 0
2nd Apr 2026 (Thu) 20.295 20.295 20.295 19.5625 1
1st Apr 2026 (Wed) 20.01 20.01 20.01 20.105 3
31st Mar 2026 (Tue) 19.785 19.785 19.7725 19.7725 0
30th Mar 2026 (Mon) 19.5575 19.785 19.5575 19.785 0
27th Mar 2026 (Fri) 19.5425 19.5575 19.5425 19.5575 0
26th Mar 2026 (Thu) 19.4475 19.5425 19.4475 19.5425 0
25th Mar 2026 (Wed) 19.4775 19.4775 19.4475 19.4475 0
24th Mar 2026 (Tue) 19.04 19.4775 19.04 19.4775 0
23rd Mar 2026 (Mon) 18.93 19.04 18.93 19.04 0
20th Mar 2026 (Fri) 19.035 19.035 19.035 18.93 2
19th Mar 2026 (Thu) 18.615 18.615 18.1125 18.1125 0
18th Mar 2026 (Wed) 18.70 18.70 18.66 18.615 4
17th Mar 2026 (Tue) 18.935 18.935 18.795 18.6675 6
16th Mar 2026 (Mon) 19.225 19.225 19.225 19.0275 2
13th Mar 2026 (Fri) 18.87 18.87 18.87 19.05 4
12th Mar 2026 (Thu) 19.42 19.42 19.42 18.81 2
11th Mar 2026 (Wed) 19.48 19.48 19.46 19.4225 112
10th Mar 2026 (Tue) 19.335 19.5975 19.335 19.5975 0
9th Mar 2026 (Mon) 19.24 19.24 19.24 19.335 5
6th Mar 2026 (Fri) 19.605 19.605 19.605 19.2475 210
5th Mar 2026 (Thu) 19.535 19.535 19.535 19.4275 2
4th Mar 2026 (Wed) 19.9725 19.9725 19.515 19.515 0
3rd Mar 2026 (Tue) 19.555 19.555 19.555 19.9725 4
2nd Mar 2026 (Mon) 19.445 19.445 19.445 19.4275 2
27th Feb 2026 (Fri) 19.605 19.605 19.605 19.455 2
26th Feb 2026 (Thu) 19.485 19.635 19.475 19.5175 5
25th Feb 2026 (Wed) 19.51 19.795 19.51 19.795 0
24th Feb 2026 (Tue) 19.665 19.665 19.51 19.51 0
23rd Feb 2026 (Mon) 19.975 19.975 19.805 19.665 4
20th Feb 2026 (Fri) 19.635 20.0575 19.635 20.0575 0
19th Feb 2026 (Thu) 19.93 19.93 19.93 19.635 2
18th Feb 2026 (Wed) 19.45 19.45 19.45 19.6325 2
17th Feb 2026 (Tue) 19.355 19.52 19.355 19.40 532
16th Feb 2026 (Mon) 19.385 19.385 19.1625 19.1625 0
13th Feb 2026 (Fri) 19.785 19.785 19.385 19.385 0
12th Feb 2026 (Thu) 20.03 20.03 20.03 19.785 128
11th Feb 2026 (Wed) 20.84 20.84 20.6925 20.6925 0
10th Feb 2026 (Tue) 21.29 21.29 20.84 20.84 0
9th Feb 2026 (Mon) 20.925 21.29 20.925 21.29 0
6th Feb 2026 (Fri) 21.195 21.195 20.775 20.925 2
5th Feb 2026 (Thu) 21.44 21.44 21.44 20.8675 2
FTSE 100 Latest
Value10,436.29
Change71.50