| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 19.51 | 19.51 | 19.14 | 19.14 | 0 |
| 1st Apr 2025 (Tue) | 19.19 | 19.51 | 19.19 | 19.51 | 0 |
| 31st Mar 2025 (Mon) | 19.28 | 19.28 | 19.19 | 19.19 | 0 |
| 28th Mar 2025 (Fri) | 19.11 | 19.28 | 19.11 | 19.28 | 0 |
| 27th Mar 2025 (Thu) | 19.725 | 19.725 | 19.11 | 19.11 | 0 |
| 26th Mar 2025 (Wed) | 19.62 | 19.725 | 19.62 | 19.725 | 0 |
| 25th Mar 2025 (Tue) | 19.77 | 19.77 | 19.62 | 19.62 | 0 |
| 24th Mar 2025 (Mon) | 19.69 | 19.77 | 19.69 | 19.77 | 0 |
| 21st Mar 2025 (Fri) | 19.915 | 19.915 | 19.69 | 19.69 | 0 |
| 20th Mar 2025 (Thu) | 20.07 | 20.07 | 19.915 | 19.915 | 0 |
| 19th Mar 2025 (Wed) | 19.59 | 20.07 | 19.59 | 20.07 | 0 |
| 18th Mar 2025 (Tue) | 19.34 | 19.59 | 19.34 | 19.59 | 0 |
| 17th Mar 2025 (Mon) | 19.39 | 19.39 | 19.34 | 19.34 | 0 |
| 14th Mar 2025 (Fri) | 19.135 | 19.39 | 19.135 | 19.39 | 0 |
| 13th Mar 2025 (Thu) | 19.17 | 19.17 | 19.135 | 19.135 | 0 |
| 12th Mar 2025 (Wed) | 18.995 | 19.17 | 18.995 | 19.17 | 0 |
| 11th Mar 2025 (Tue) | 19.265 | 19.265 | 18.995 | 18.995 | 0 |
| 10th Mar 2025 (Mon) | 19.235 | 19.265 | 19.235 | 19.265 | 0 |
| 7th Mar 2025 (Fri) | 19.02 | 19.235 | 19.02 | 19.235 | 0 |
| 6th Mar 2025 (Thu) | 19.185 | 19.185 | 19.02 | 19.02 | 0 |
| 5th Mar 2025 (Wed) | 19.015 | 19.185 | 19.015 | 19.185 | 0 |
| 4th Mar 2025 (Tue) | 19.56 | 19.56 | 19.015 | 19.015 | 0 |
| 3rd Mar 2025 (Mon) | 19.595 | 19.595 | 19.56 | 19.56 | 0 |
| 28th Feb 2025 (Fri) | 19.785 | 19.785 | 19.595 | 19.595 | 0 |
| 27th Feb 2025 (Thu) | 19.435 | 19.785 | 19.435 | 19.785 | 0 |
| 26th Feb 2025 (Wed) | 19.52 | 19.52 | 19.435 | 19.435 | 0 |
| 25th Feb 2025 (Tue) | 19.995 | 19.995 | 19.52 | 19.52 | 0 |
| 24th Feb 2025 (Mon) | 19.945 | 19.995 | 19.945 | 19.995 | 0 |
| 21st Feb 2025 (Fri) | 19.89 | 19.945 | 19.89 | 19.945 | 0 |
| 20th Feb 2025 (Thu) | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| 19th Feb 2025 (Wed) | 20.29 | 20.29 | 19.89 | 19.89 | 0 |
| 18th Feb 2025 (Tue) | 20.685 | 20.685 | 20.29 | 20.29 | 0 |
| 17th Feb 2025 (Mon) | 21.165 | 21.165 | 20.685 | 20.685 | 0 |
| 14th Feb 2025 (Fri) | 20.89 | 21.165 | 20.89 | 21.165 | 0 |
| 13th Feb 2025 (Thu) | 21.335 | 21.335 | 20.89 | 20.89 | 0 |
| 12th Feb 2025 (Wed) | 21.60 | 21.60 | 21.335 | 21.335 | 0 |
| 11th Feb 2025 (Tue) | 21.69 | 21.69 | 21.60 | 21.60 | 0 |
| 10th Feb 2025 (Mon) | 21.59 | 21.69 | 21.59 | 21.69 | 0 |
| 7th Feb 2025 (Fri) | 21.465 | 21.59 | 21.465 | 21.59 | 0 |
| 6th Feb 2025 (Thu) | 21.32 | 21.465 | 21.32 | 21.465 | 0 |
| 5th Feb 2025 (Wed) | 21.22 | 21.32 | 21.22 | 21.32 | 0 |
| 4th Feb 2025 (Tue) | 21.42 | 21.42 | 21.22 | 21.22 | 0 |
| 3rd Feb 2025 (Mon) | 21.995 | 21.995 | 21.42 | 21.42 | 0 |