| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 17th Dec 2025 (Wed) | 22.975 | 22.975 | 22.90 | 22.90 | 0 |
| 16th Dec 2025 (Tue) | 23.0525 | 23.0525 | 22.975 | 22.975 | 0 |
| 15th Dec 2025 (Mon) | 22.8275 | 23.0525 | 22.8275 | 23.0525 | 0 |
| 12th Dec 2025 (Fri) | 22.7925 | 22.8275 | 22.7925 | 22.8275 | 0 |
| 11th Dec 2025 (Thu) | 22.555 | 22.7925 | 22.555 | 22.7925 | 0 |
| 10th Dec 2025 (Wed) | 22.6625 | 22.6625 | 22.555 | 22.555 | 0 |
| 9th Dec 2025 (Tue) | 22.4875 | 22.6625 | 22.4875 | 22.6625 | 0 |
| 8th Dec 2025 (Mon) | 22.78 | 22.78 | 22.775 | 22.4875 | 2 |
| 5th Dec 2025 (Fri) | 22.525 | 22.525 | 22.4025 | 22.4025 | 0 |
| 4th Dec 2025 (Thu) | 22.625 | 22.625 | 22.625 | 22.525 | 1 |
| 3rd Dec 2025 (Wed) | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| 2nd Dec 2025 (Tue) | 22.285 | 22.29 | 22.285 | 22.47 | 90 |
| 1st Dec 2025 (Mon) | 22.665 | 22.665 | 22.5425 | 22.5425 | 0 |
| 28th Nov 2025 (Fri) | 22.4575 | 22.665 | 22.4575 | 22.665 | 0 |
| 27th Nov 2025 (Thu) | 22.495 | 22.495 | 22.4575 | 22.4575 | 0 |
| 26th Nov 2025 (Wed) | 22.6225 | 22.6225 | 22.495 | 22.495 | 0 |
| 25th Nov 2025 (Tue) | 22.46 | 22.6225 | 22.46 | 22.6225 | 0 |
| 24th Nov 2025 (Mon) | 22.4175 | 22.46 | 22.4175 | 22.46 | 0 |
| 21st Nov 2025 (Fri) | 22.5175 | 22.5175 | 22.4175 | 22.4175 | 0 |
| 20th Nov 2025 (Thu) | 22.44 | 22.5175 | 22.44 | 22.5175 | 0 |
| 19th Nov 2025 (Wed) | 22.435 | 22.44 | 22.435 | 22.44 | 0 |
| 18th Nov 2025 (Tue) | 22.10 | 22.435 | 22.10 | 22.435 | 0 |
| 17th Nov 2025 (Mon) | 22.3675 | 22.3675 | 22.10 | 22.10 | 0 |
| 14th Nov 2025 (Fri) | 22.46 | 22.46 | 22.3675 | 22.3675 | 0 |
| 13th Nov 2025 (Thu) | 22.6125 | 22.6125 | 22.46 | 22.46 | 0 |
| 12th Nov 2025 (Wed) | 22.3975 | 22.6125 | 22.3975 | 22.6125 | 0 |
| 11th Nov 2025 (Tue) | 22.205 | 22.3975 | 22.205 | 22.3975 | 0 |
| 10th Nov 2025 (Mon) | 22.045 | 22.045 | 22.045 | 22.205 | 2 |
| 7th Nov 2025 (Fri) | 22.3925 | 22.3925 | 22.1475 | 22.1475 | 0 |
| 6th Nov 2025 (Thu) | 22.6375 | 22.6375 | 22.3925 | 22.3925 | 0 |
| 5th Nov 2025 (Wed) | 22.7775 | 22.7775 | 22.6375 | 22.6375 | 0 |
| 4th Nov 2025 (Tue) | 22.56 | 22.7775 | 22.56 | 22.7775 | 0 |
| 3rd Nov 2025 (Mon) | 22.2225 | 22.56 | 22.2225 | 22.56 | 0 |
| 31st Oct 2025 (Fri) | 22.215 | 22.2225 | 22.215 | 22.2225 | 0 |
| 30th Oct 2025 (Thu) | 22.2775 | 22.2775 | 22.215 | 22.215 | 0 |
| 29th Oct 2025 (Wed) | 22.0425 | 22.2775 | 22.0425 | 22.2775 | 0 |
| 28th Oct 2025 (Tue) | 21.87 | 22.0425 | 21.87 | 22.0425 | 0 |
| 27th Oct 2025 (Mon) | 22.025 | 22.025 | 21.87 | 21.87 | 0 |
| 24th Oct 2025 (Fri) | 22.055 | 22.07 | 22.055 | 22.025 | 297 |
| 23rd Oct 2025 (Thu) | 21.90 | 21.9325 | 21.90 | 21.9325 | 0 |
| 22nd Oct 2025 (Wed) | 22.005 | 22.005 | 21.90 | 21.90 | 0 |
| 21st Oct 2025 (Tue) | 22.1375 | 22.1375 | 22.005 | 22.005 | 0 |
| 20th Oct 2025 (Mon) | 22.0975 | 22.1375 | 22.0975 | 22.1375 | 0 |