| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.69 | 19.69 | 19.535 | 19.535 | 0 |
| 17th Jul 2025 (Thu) | 19.70 | 19.70 | 19.69 | 19.69 | 0 |
| 16th Jul 2025 (Wed) | 19.745 | 19.745 | 19.70 | 19.70 | 0 |
| 15th Jul 2025 (Tue) | 19.565 | 19.745 | 19.565 | 19.745 | 0 |
| 14th Jul 2025 (Mon) | 19.495 | 19.565 | 19.495 | 19.565 | 0 |
| 11th Jul 2025 (Fri) | 19.425 | 19.495 | 19.425 | 19.495 | 0 |
| 10th Jul 2025 (Thu) | 19.365 | 19.425 | 19.365 | 19.425 | 0 |
| 9th Jul 2025 (Wed) | 19.285 | 19.365 | 19.285 | 19.365 | 0 |
| 8th Jul 2025 (Tue) | 19.43 | 19.43 | 19.285 | 19.285 | 0 |
| 7th Jul 2025 (Mon) | 19.55 | 19.55 | 19.43 | 19.43 | 0 |
| 4th Jul 2025 (Fri) | 19.72 | 19.72 | 19.55 | 19.55 | 0 |
| 3rd Jul 2025 (Thu) | 19.68 | 19.72 | 19.68 | 19.72 | 0 |
| 2nd Jul 2025 (Wed) | 19.40 | 19.68 | 19.40 | 19.68 | 0 |
| 1st Jul 2025 (Tue) | 19.085 | 19.40 | 19.085 | 19.40 | 0 |
| 30th Jun 2025 (Mon) | 19.335 | 19.335 | 19.085 | 19.085 | 0 |
| 27th Jun 2025 (Fri) | 19.255 | 19.335 | 19.255 | 19.335 | 0 |
| 26th Jun 2025 (Thu) | 19.55 | 19.55 | 19.255 | 19.255 | 0 |
| 25th Jun 2025 (Wed) | 19.78 | 19.78 | 19.55 | 19.55 | 0 |
| 24th Jun 2025 (Tue) | 19.86 | 19.86 | 19.78 | 19.78 | 0 |
| 23rd Jun 2025 (Mon) | 19.83 | 19.86 | 19.83 | 19.86 | 0 |
| 20th Jun 2025 (Fri) | 19.725 | 19.83 | 19.725 | 19.83 | 0 |
| 19th Jun 2025 (Thu) | 20.05 | 20.05 | 19.725 | 19.725 | 0 |
| 18th Jun 2025 (Wed) | 19.86 | 20.05 | 19.86 | 20.05 | 0 |
| 17th Jun 2025 (Tue) | 19.91 | 19.91 | 19.86 | 19.86 | 0 |
| 16th Jun 2025 (Mon) | 19.975 | 19.975 | 19.91 | 19.91 | 0 |
| 13th Jun 2025 (Fri) | 19.91 | 19.975 | 19.91 | 19.975 | 0 |
| 12th Jun 2025 (Thu) | 19.60 | 19.91 | 19.60 | 19.91 | 0 |
| 11th Jun 2025 (Wed) | 19.385 | 19.60 | 19.385 | 19.60 | 0 |
| 10th Jun 2025 (Tue) | 19.46 | 19.46 | 19.385 | 19.385 | 0 |
| 9th Jun 2025 (Mon) | 19.355 | 19.46 | 19.355 | 19.46 | 0 |
| 6th Jun 2025 (Fri) | 19.18 | 19.355 | 19.18 | 19.355 | 0 |
| 5th Jun 2025 (Thu) | 19.065 | 19.18 | 19.065 | 19.18 | 0 |
| 4th Jun 2025 (Wed) | 19.125 | 19.125 | 19.065 | 19.065 | 0 |
| 3rd Jun 2025 (Tue) | 18.915 | 19.125 | 18.915 | 19.125 | 0 |
| 2nd Jun 2025 (Mon) | 18.835 | 18.915 | 18.835 | 18.915 | 0 |
| 30th May 2025 (Fri) | 18.965 | 18.965 | 18.835 | 18.835 | 0 |
| 29th May 2025 (Thu) | 19.075 | 19.075 | 18.965 | 18.965 | 0 |
| 28th May 2025 (Wed) | 18.98 | 19.075 | 18.98 | 19.075 | 0 |
| 27th May 2025 (Tue) | 19.11 | 19.11 | 18.98 | 18.98 | 0 |
| 26th May 2025 (Mon) | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| 23rd May 2025 (Fri) | 19.30 | 19.30 | 19.11 | 19.11 | 0 |
| 22nd May 2025 (Thu) | 19.48 | 19.48 | 19.30 | 19.30 | 0 |
| 21st May 2025 (Wed) | 19.625 | 19.625 | 19.48 | 19.48 | 0 |