| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.195 | 21.195 | 20.775 | 20.925 | 2 |
| 5th Feb 2026 (Thu) | 21.44 | 21.44 | 21.44 | 20.8675 | 2 |
| 4th Feb 2026 (Wed) | 21.385 | 21.515 | 21.385 | 21.515 | 0 |
| 3rd Feb 2026 (Tue) | 21.91 | 21.91 | 21.91 | 21.385 | 1 |
| 2nd Feb 2026 (Mon) | 21.64 | 21.645 | 21.64 | 21.53 | 4 |
| 30th Jan 2026 (Fri) | 21.745 | 21.745 | 21.3075 | 21.3075 | 0 |
| 29th Jan 2026 (Thu) | 22.27 | 22.27 | 21.745 | 21.745 | 0 |
| 28th Jan 2026 (Wed) | 22.695 | 22.695 | 22.475 | 22.27 | 2 |
| 27th Jan 2026 (Tue) | 22.5625 | 22.6075 | 22.5625 | 22.6075 | 0 |
| 26th Jan 2026 (Mon) | 22.8675 | 22.8675 | 22.5625 | 22.5625 | 0 |
| 23rd Jan 2026 (Fri) | 22.9725 | 22.9725 | 22.8675 | 22.8675 | 0 |
| 22nd Jan 2026 (Thu) | 23.24 | 23.24 | 23.24 | 22.9725 | 1 |
| 21st Jan 2026 (Wed) | 22.22 | 22.22 | 22.22 | 22.8075 | 97 |
| 20th Jan 2026 (Tue) | 23.0475 | 23.0475 | 22.4525 | 22.4525 | 0 |
| 19th Jan 2026 (Mon) | 23.815 | 23.815 | 23.0475 | 23.0475 | 0 |
| 16th Jan 2026 (Fri) | 23.905 | 24.27 | 23.905 | 23.815 | 5 |
| 15th Jan 2026 (Thu) | 23.8475 | 23.955 | 23.8475 | 23.955 | 0 |
| 14th Jan 2026 (Wed) | 23.80 | 23.8475 | 23.80 | 23.8475 | 0 |
| 13th Jan 2026 (Tue) | 23.47 | 23.80 | 23.47 | 23.80 | 0 |
| 12th Jan 2026 (Mon) | 23.545 | 23.545 | 23.545 | 23.47 | 9 |
| 9th Jan 2026 (Fri) | 23.5875 | 23.5875 | 23.465 | 23.465 | 0 |
| 8th Jan 2026 (Thu) | 23.625 | 23.625 | 23.625 | 23.5875 | 1,094 |
| 7th Jan 2026 (Wed) | 23.67 | 23.67 | 23.67 | 23.525 | 1 |
| 6th Jan 2026 (Tue) | 23.2025 | 23.4275 | 23.2025 | 23.4275 | 0 |
| 5th Jan 2026 (Mon) | 23.575 | 23.575 | 23.11 | 23.2025 | 36 |
| 2nd Jan 2026 (Fri) | 23.265 | 23.265 | 23.265 | 23.265 | 0 |
| 1st Jan 2026 (Thu) | 23.265 | 23.265 | 23.265 | 23.265 | 0 |
| 31st Dec 2025 (Wed) | 23.265 | 23.265 | 23.265 | 23.265 | 0 |
| 30th Dec 2025 (Tue) | 23.265 | 23.265 | 23.265 | 23.265 | 0 |
| 29th Dec 2025 (Mon) | 23.265 | 23.265 | 23.265 | 23.265 | 0 |
| 26th Dec 2025 (Fri) | 23.265 | 23.265 | 23.265 | 23.265 | 0 |
| 25th Dec 2025 (Thu) | 23.265 | 23.265 | 23.265 | 23.265 | 0 |
| 24th Dec 2025 (Wed) | 23.2975 | 23.2975 | 23.265 | 23.265 | 0 |
| 23rd Dec 2025 (Tue) | 23.175 | 23.2975 | 23.175 | 23.2975 | 0 |
| 22nd Dec 2025 (Mon) | 23.28 | 23.28 | 23.175 | 23.175 | 0 |
| 19th Dec 2025 (Fri) | 23.265 | 23.28 | 23.265 | 23.28 | 130 |
| 18th Dec 2025 (Thu) | 22.90 | 22.9025 | 22.90 | 22.9025 | 0 |
| 17th Dec 2025 (Wed) | 22.975 | 22.975 | 22.90 | 22.90 | 0 |
| 16th Dec 2025 (Tue) | 23.0525 | 23.0525 | 22.975 | 22.975 | 0 |
| 15th Dec 2025 (Mon) | 22.8275 | 23.0525 | 22.8275 | 23.0525 | 0 |
| 12th Dec 2025 (Fri) | 22.7925 | 22.8275 | 22.7925 | 22.8275 | 0 |
| 11th Dec 2025 (Thu) | 22.555 | 22.7925 | 22.555 | 22.7925 | 0 |
| 10th Dec 2025 (Wed) | 22.6625 | 22.6625 | 22.555 | 22.555 | 0 |
| 9th Dec 2025 (Tue) | 22.4875 | 22.6625 | 22.4875 | 22.6625 | 0 |
| 8th Dec 2025 (Mon) | 22.78 | 22.78 | 22.775 | 22.4875 | 2 |