| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | 23.50p | Ordinary |
12:48:08 - 17-Dec-25 |
| Sell* | 3,780 | 23.50p | Ordinary |
11:37:40 - 17-Dec-25 |
| Sell* | 783 | 23.50p | Ordinary |
14:33:01 - 16-Dec-25 |
| Sell* | 3,084 | 23.50p | Ordinary |
13:45:42 - 16-Dec-25 |
| Sell* | 3,086 | 23.50p | Ordinary |
13:44:51 - 16-Dec-25 |
| Sell* | 3,138 | 23.50p | Ordinary |
13:43:54 - 16-Dec-25 |
| Sell* | 5,500 | 23.50p | Ordinary |
09:53:40 - 16-Dec-25 |
| Buy* | 1,800 | 26.50p | Suspected BUY Trade |
09:00:18 - 16-Dec-25 |
| Sell* | 23,310 | 23.333p | Ordinary |
08:05:56 - 16-Dec-25 |
| Sell* | 11,545 | 23.678p | Ordinary |
15:56:57 - 15-Dec-25 |
| Sell* | 327 | 23.555p | Ordinary |
15:39:23 - 15-Dec-25 |
| Buy* | 50,000 | 25.75p | Ordinary |
15:09:45 - 15-Dec-25 |
| Sell* | 50,000 | 24.85p | Ordinary |
15:09:25 - 15-Dec-25 |
| Sell* | 50,000 | 24.875p | Ordinary |
15:09:06 - 15-Dec-25 |
| Sell* | 50,000 | 24.99p | Ordinary |
15:08:45 - 15-Dec-25 |
| Unknown* | 10,000 | 25.00p | Ordinary |
14:40:15 - 15-Dec-25 |
| Sell* | 50,000 | 23.50p | Ordinary |
10:00:36 - 15-Dec-25 |
| Sell* | 50,000 | 23.47p | Ordinary |
09:59:00 - 15-Dec-25 |
| Sell* | 5,000 | 23.47p | Ordinary |
08:00:38 - 15-Dec-25 |
| Sell* | 1,758 | 23.47p | Ordinary |
08:00:27 - 15-Dec-25 |
| Buy* | 4,614 | 25.80p | Ordinary |
14:14:03 - 12-Dec-25 |
| Sell* | 430 | 23.44p | Ordinary |
14:01:11 - 12-Dec-25 |
| Sell* | 2,837 | 24.00p | Ordinary |
12:06:49 - 12-Dec-25 |
| Buy* | 300 | 26.50p | Ordinary |
11:37:37 - 12-Dec-25 |
| Sell* | 53,250 | 23.55p | Ordinary |
16:25:42 - 11-Dec-25 |
| Sell* | 1,000 | 23.44p | Ordinary |
13:11:01 - 11-Dec-25 |
| Buy* | 752 | 25.80p | Ordinary |
11:45:02 - 11-Dec-25 |
| Buy* | 4,000 | 25.40p | Ordinary |
10:25:56 - 11-Dec-25 |
| Sell* | 5,805 | 23.25p | Ordinary |
09:21:08 - 11-Dec-25 |
| Sell* | 3,000 | 24.00p | Uncrossing Trade |
08:00:19 - 11-Dec-25 |
| Sell* | 2,000 | 23.00p | Ordinary |
14:35:47 - 10-Dec-25 |
| Buy* | 32,960 | 26.00p | Ordinary |
13:19:10 - 10-Dec-25 |
| Buy* | 4,777 | 24.92p | Ordinary |
12:02:55 - 10-Dec-25 |
| Buy* | 3,749 | 26.00p | Ordinary |
11:50:54 - 10-Dec-25 |
| Buy* | 88,000 | 26.00p | Ordinary |
10:14:19 - 10-Dec-25 |
| Sell* | 42 | 24.30p | Ordinary |
08:01:13 - 10-Dec-25 |
| Buy* | 5,000 | 24.50p | Ordinary |
15:34:49 - 09-Dec-25 |
| Sell* | 6,466 | 23.30p | Ordinary |
15:33:00 - 09-Dec-25 |
| Sell* | 11,763 | 23.50p | Ordinary |
14:39:00 - 09-Dec-25 |
| Buy* | 10,000 | 24.4919p | Ordinary |
12:59:45 - 09-Dec-25 |
| Buy* | 103 | 24.20p | Ordinary |
11:47:33 - 09-Dec-25 |
| Sell* | 1,899 | 23.85p | Ordinary |
09:49:30 - 09-Dec-25 |
| Sell* | 5,940 | 23.17p | Ordinary |
08:05:43 - 09-Dec-25 |
| Sell* | 3,236 | 23.17p | Ordinary |
15:58:33 - 08-Dec-25 |
| Sell* | 5,000 | 23.15p | Ordinary |
15:54:21 - 08-Dec-25 |
| Sell* | 41,841 | 23.89p | Ordinary |
15:53:17 - 08-Dec-25 |
| Sell* | 21,622 | 23.125p | Ordinary |
15:50:42 - 08-Dec-25 |
| Unknown* | 2,500 | 24.00p | Ordinary |
14:33:54 - 08-Dec-25 |
| Sell* | 2,771 | 23.89p | Ordinary |
14:30:27 - 08-Dec-25 |
| Sell* | 1,097 | 23.125p | Ordinary |
13:34:00 - 08-Dec-25 |
| Sell* | 1,017 | 23.125p | Ordinary |
13:33:46 - 08-Dec-25 |
| Sell* | 10,526 | 23.10p | Ordinary |
10:25:42 - 08-Dec-25 |
| Sell* | 4,000 | 23.90p | Ordinary |
09:23:55 - 08-Dec-25 |
| Sell* | 3,231 | 23.05p | Ordinary |
08:50:12 - 08-Dec-25 |
| Buy* | 2,067 | 23.99p | Ordinary |
08:00:12 - 08-Dec-25 |
| Buy* | 2,067 | 23.99p | Ordinary |
08:00:12 - 08-Dec-25 |
| Buy* | 10,000 | 24.00p | Suspected BUY Trade |
08:00:10 - 08-Dec-25 |
| Buy* | 20,500 | 23.90p | Suspected BUY Trade |
16:35:12 - 05-Dec-25 |
| Buy* | 7,500 | 23.9425p | Ordinary |
16:29:15 - 05-Dec-25 |
| Buy* | 1,323 | 24.00p | Ordinary |
16:14:15 - 05-Dec-25 |
| Sell* | 19,965 | 23.01p | Ordinary |
16:14:05 - 05-Dec-25 |
| Buy* | 2,500 | 24.00p | Ordinary |
16:13:23 - 05-Dec-25 |
| Sell* | 117 | 23.01p | Ordinary |
15:49:05 - 05-Dec-25 |
| Buy* | 5,000 | 23.99p | Ordinary |
15:27:08 - 05-Dec-25 |
| Buy* | 1,296 | 24.00p | Ordinary |
15:25:54 - 05-Dec-25 |
| Buy* | 5,000 | 23.975p | Ordinary |
15:25:54 - 05-Dec-25 |
| Sell* | 32,875 | 23.05p | Ordinary |
15:25:16 - 05-Dec-25 |
| Sell* | 9,239 | 23.02p | Ordinary |
15:04:18 - 05-Dec-25 |
| Buy* | 1,244 | 25.00p | Ordinary |
15:04:07 - 05-Dec-25 |
| Buy* | 25,000 | 24.50p | Ordinary |
15:04:07 - 05-Dec-25 |
| Buy* | 1,242 | 25.00p | Ordinary |
15:04:07 - 05-Dec-25 |
| Buy* | 2,049 | 24.20p | Ordinary |
15:04:07 - 05-Dec-25 |
| Sell* | 80,000 | 23.52p | Ordinary |
15:04:01 - 05-Dec-25 |
| Sell* | 80,000 | 23.265p | Ordinary |
15:03:32 - 05-Dec-25 |
| Sell* | 10,957 | 24.6667p | Ordinary |
15:02:25 - 05-Dec-25 |
| Sell* | 11,541 | 24.66p | Ordinary |
11:42:50 - 05-Dec-25 |
| Sell* | 11,787 | 24.66p | Ordinary |
11:34:41 - 05-Dec-25 |
| Sell* | 2,024 | 24.50p | Ordinary |
09:28:43 - 05-Dec-25 |
| Sell* | 965 | 24.66p | Ordinary |
09:17:09 - 05-Dec-25 |
| Sell* | 870 | 24.66p | Ordinary |
08:00:47 - 05-Dec-25 |
| Sell* | 15,000 | 23.00p | Ordinary |
16:05:48 - 04-Dec-25 |
| Sell* | 2,000 | 24.50p | Ordinary |
15:49:32 - 04-Dec-25 |
| Sell* | 1,633 | 24.60p | Ordinary |
10:05:34 - 04-Dec-25 |
| Sell* | 450 | 24.60p | Ordinary |
09:45:50 - 04-Dec-25 |
| Buy* | 3,884 | 25.50p | Ordinary |
09:28:17 - 04-Dec-25 |
| Buy* | 500 | 26.00p | Suspected BUY Trade |
09:00:27 - 04-Dec-25 |
| Buy* | 11,545 | 25.9073p | Ordinary |
08:02:36 - 04-Dec-25 |
| Sell* | 6,349 | 23.00p | Ordinary |
08:01:56 - 04-Dec-25 |
| Buy* | 3,500 | 26.00p | Suspected BUY Trade |
16:35:01 - 03-Dec-25 |
| Buy* | 2,500 | 25.40p | Ordinary |
16:29:34 - 03-Dec-25 |
| Buy* | 100 | 25.35p | Ordinary |
16:27:27 - 03-Dec-25 |
| Buy* | 62 | 25.35p | Ordinary |
16:18:28 - 03-Dec-25 |
| Buy* | 933 | 25.35p | Ordinary |
16:17:49 - 03-Dec-25 |
| Buy* | 19,708 | 25.35p | Ordinary |
16:13:08 - 03-Dec-25 |
| Buy* | 4,000 | 25.40p | Ordinary |
13:13:29 - 03-Dec-25 |
| Sell* | 21,500 | 23.55p | Ordinary |
11:26:54 - 03-Dec-25 |
| Buy* | 10,000 | 25.60p | Suspected BUY Trade |
11:00:15 - 03-Dec-25 |
| Buy* | 149 | 25.40p | Ordinary |
10:40:14 - 03-Dec-25 |
| Buy* | 7,528 | 25.40p | Ordinary |
10:18:01 - 03-Dec-25 |
| Unknown* | 81,100 | 25.00p | Ordinary |
10:14:26 - 03-Dec-25 |
| Unknown* | 79,236 | 25.00p | Ordinary |
10:14:16 - 03-Dec-25 |
| Buy* | 1,970 | 25.50p | Ordinary |
08:10:46 - 03-Dec-25 |
| Buy* | 7,805 | 25.50p | Ordinary |
08:06:38 - 03-Dec-25 |
| Buy* | 7,500 | 26.0667p | Ordinary |
08:00:14 - 03-Dec-25 |
| Buy* | 11,787 | 25.40p | Ordinary |
16:12:41 - 02-Dec-25 |
| Buy* | 7,866 | 25.3748p | Ordinary |
16:04:31 - 02-Dec-25 |
| Buy* | 2,500 | 26.00p | Ordinary |
15:21:52 - 02-Dec-25 |
| Buy* | 1,574 | 25.40p | Ordinary |
14:09:26 - 02-Dec-25 |
| Buy* | 3,590 | 26.20p | Ordinary |
12:38:51 - 02-Dec-25 |
| Sell* | 5,670 | 24.60p | Ordinary |
11:12:24 - 02-Dec-25 |
| Sell* | 2,829 | 24.60p | Ordinary |
08:55:30 - 02-Dec-25 |
| Buy* | 50,000 | 26.00p | Ordinary |
16:20:20 - 01-Dec-25 |
| Sell* | 5,000 | 23.10p | Ordinary |
15:43:07 - 01-Dec-25 |
| Buy* | 40,485 | 24.70p | Ordinary |
14:55:33 - 01-Dec-25 |
| Buy* | 7,500 | 24.70p | Ordinary |
14:33:30 - 01-Dec-25 |
| Buy* | 1,680 | 24.70p | Ordinary |
14:17:33 - 01-Dec-25 |
| Buy* | 160 | 24.50p | Ordinary |
14:13:09 - 01-Dec-25 |
| Buy* | 8,004 | 24.50p | Ordinary |
14:12:37 - 01-Dec-25 |
| Sell* | 73,708 | 21.50p | Negotiated Trade |
14:11:22 - 01-Dec-25 |
| Sell* | 10,000 | 23.50p | Ordinary |
14:10:19 - 01-Dec-25 |
| Unknown* | 17,120 | 25.00p | Uncrossing Trade |
14:00:12 - 01-Dec-25 |
| Sell* | 70,000 | 26.00p | Uncrossing Trade |
08:00:17 - 01-Dec-25 |
| Unknown* | 500 | 27.00p | Uncrossing Trade |
16:35:21 - 28-Nov-25 |
| Sell* | 13,341 | 26.10p | Ordinary |
16:29:17 - 28-Nov-25 |
| Buy* | 18,200 | 27.45p | Ordinary |
16:17:58 - 28-Nov-25 |
| Buy* | 12,800 | 27.25p | Ordinary |
15:38:51 - 28-Nov-25 |
| Buy* | 1,907 | 26.75p | Ordinary |
15:21:17 - 28-Nov-25 |
| Sell* | 10,000 | 25.81p | Ordinary |
14:33:58 - 28-Nov-25 |
| Buy* | 1,000 | 27.10p | Suspected BUY Trade |
14:00:12 - 28-Nov-25 |
| Buy* | 2,228 | 26.75p | Ordinary |
13:47:39 - 28-Nov-25 |
| Buy* | 347 | 26.75p | Ordinary |
13:43:18 - 28-Nov-25 |
| Buy* | 130 | 26.8625p | Ordinary |
11:33:19 - 28-Nov-25 |
| Sell* | 390 | 25.76p | Ordinary |
11:13:47 - 28-Nov-25 |
| Sell* | 3,782 | 26.333p | Ordinary |
10:48:02 - 28-Nov-25 |
| Sell* | 100 | 26.30p | Ordinary |
09:37:13 - 28-Nov-25 |
| Buy* | 3,000 | 27.50p | Ordinary |
09:35:28 - 28-Nov-25 |
| Sell* | 94 | 26.333p | Ordinary |
09:08:04 - 28-Nov-25 |
| Buy* | 1,000 | 27.10p | Suspected BUY Trade |
09:00:10 - 28-Nov-25 |
| Sell* | 3,792 | 26.37p | Ordinary |
08:52:05 - 28-Nov-25 |
| Buy* | 13,999 | 27.10p | Suspected BUY Trade |
16:35:13 - 27-Nov-25 |
| Sell* | 11,331 | 26.37p | Ordinary |
13:28:41 - 27-Nov-25 |
| Sell* | 10,000 | 26.40p | Ordinary |
09:56:22 - 27-Nov-25 |
| Sell* | 1,570 | 26.37p | Ordinary |
09:24:13 - 27-Nov-25 |
| Sell* | 30,000 | 25.688p | Ordinary |
08:09:20 - 27-Nov-25 |
| Sell* | 3,780 | 26.45p | Ordinary |
08:00:39 - 27-Nov-25 |
| Unknown* | 878 | 26.50p | OTC Trade |
17:09:16 - 26-Nov-25 |
| Sell* | 3,723 | 25.67p | Ordinary |
15:43:32 - 26-Nov-25 |
| Sell* | 2,500 | 26.489p | Ordinary |
14:43:17 - 26-Nov-25 |
| Sell* | 10,381 | 26.489p | Ordinary |
14:40:57 - 26-Nov-25 |
| Sell* | 2,007 | 26.489p | Ordinary |
13:47:35 - 26-Nov-25 |
| Unknown* | 878 | 26.50p | Ordinary |
13:42:25 - 26-Nov-25 |
| Sell* | 1 | 25.67p | Ordinary |
12:48:11 - 26-Nov-25 |
| Unknown* | 1,301 | 26.50p | Ordinary |
12:17:59 - 26-Nov-25 |
| Unknown* | 1,871 | 26.50p | Ordinary |
11:59:16 - 26-Nov-25 |
| Unknown* | 1,000 | 26.50p | Ordinary |
09:44:49 - 26-Nov-25 |
| Unknown* | 3,728 | 26.50p | Ordinary |
08:55:53 - 26-Nov-25 |
| Unknown* | 1,841 | 26.50p | Ordinary |
08:43:41 - 26-Nov-25 |
| Unknown* | 3,396 | 26.50p | Ordinary |
08:01:33 - 26-Nov-25 |