| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 15.67p | Ordinary |
16:21:27 - 25-Mar-26 |
| Buy* | 31,879 | 15.6625p | Ordinary |
14:35:48 - 25-Mar-26 |
| Sell* | 13,083 | 15.2875p | Ordinary |
11:33:09 - 25-Mar-26 |
| Buy* | 1,889 | 15.6625p | Ordinary |
11:01:39 - 25-Mar-26 |
| Sell* | 1,736 | 15.30p | Ordinary |
16:05:00 - 24-Mar-26 |
| Sell* | 2,378 | 15.2875p | Ordinary |
15:18:37 - 24-Mar-26 |
| Buy* | 1,876 | 15.67p | Ordinary |
14:18:40 - 24-Mar-26 |
| Sell* | 3,369 | 15.2875p | Ordinary |
10:58:57 - 24-Mar-26 |
| Sell* | 5,000 | 15.2875p | Ordinary |
09:15:47 - 24-Mar-26 |
| Sell* | 5,097 | 15.29p | Ordinary |
08:30:23 - 24-Mar-26 |
| Buy* | 3,720 | 15.67p | Ordinary |
08:29:59 - 24-Mar-26 |
| Sell* | 6,000 | 15.60p | Ordinary |
16:24:52 - 23-Mar-26 |
| Sell* | 10,000 | 15.50p | Ordinary |
15:16:43 - 23-Mar-26 |
| Sell* | 1,880 | 15.53p | Ordinary |
15:15:55 - 23-Mar-26 |
| Sell* | 22,694 | 15.69p | Ordinary |
13:06:20 - 23-Mar-26 |
| Sell* | 10,000 | 15.525p | Ordinary |
10:49:53 - 23-Mar-26 |
| Sell* | 9,913 | 15.525p | Ordinary |
08:55:59 - 23-Mar-26 |
| Sell* | 1,767 | 15.69p | Ordinary |
15:57:28 - 20-Mar-26 |
| Buy* | 650 | 16.00p | Ordinary |
15:32:09 - 20-Mar-26 |
| Sell* | 822 | 15.525p | Ordinary |
14:57:48 - 20-Mar-26 |
| Buy* | 4,550 | 16.00p | Ordinary |
14:00:51 - 20-Mar-26 |
| Sell* | 1,926 | 15.69p | Ordinary |
12:18:51 - 20-Mar-26 |
| Sell* | 320 | 15.525p | Ordinary |
10:14:48 - 20-Mar-26 |
| Buy* | 1,750 | 16.00p | Ordinary |
08:05:47 - 20-Mar-26 |
| Sell* | 95,000 | 15.10p | Negotiated Trade |
16:12:19 - 19-Mar-26 |
| Sell* | 2,470 | 15.525p | Ordinary |
15:42:38 - 19-Mar-26 |
| Sell* | 2,150 | 15.525p | Ordinary |
15:30:55 - 19-Mar-26 |
| Sell* | 6,429 | 15.5563p | Ordinary |
11:58:07 - 19-Mar-26 |
| Unknown* | 588 | 15.75p | Ordinary |
10:06:25 - 19-Mar-26 |
| Sell* | 3,482 | 15.5563p | Ordinary |
09:54:31 - 19-Mar-26 |
| Buy* | 3,000 | 16.00p | Ordinary |
09:17:45 - 19-Mar-26 |
| Sell* | 40,000 | 15.50p | Ordinary |
09:17:05 - 19-Mar-26 |
| Sell* | 284 | 15.5563p | Ordinary |
14:27:54 - 18-Mar-26 |
| Sell* | 5,980 | 16.03p | Ordinary |
11:43:58 - 18-Mar-26 |
| Sell* | 10,631 | 16.03p | Ordinary |
11:43:34 - 18-Mar-26 |
| Sell* | 20,000 | 16.00p | Uncrossing Trade |
11:00:14 - 18-Mar-26 |
| Sell* | 1,677 | 16.055p | Ordinary |
10:56:12 - 18-Mar-26 |
| Sell* | 20,000 | 16.20p | Ordinary |
08:22:52 - 18-Mar-26 |
| Sell* | 8 | 16.00p | Ordinary |
15:55:49 - 17-Mar-26 |
| Buy* | 286 | 16.50p | Ordinary |
15:55:48 - 17-Mar-26 |
| Buy* | 18,383 | 16.30p | Ordinary |
15:55:38 - 17-Mar-26 |
| Buy* | 3,680 | 16.30p | Ordinary |
15:25:06 - 17-Mar-26 |
| Buy* | 24,527 | 16.30p | Ordinary |
15:11:00 - 17-Mar-26 |
| Sell* | 22,470 | 15.99p | Ordinary |
14:42:24 - 17-Mar-26 |
| Sell* | 88 | 15.625p | Ordinary |
14:18:11 - 17-Mar-26 |
| Sell* | 1,128 | 15.625p | Ordinary |
13:12:14 - 17-Mar-26 |
| Sell* | 2,878 | 15.625p | Ordinary |
10:58:56 - 17-Mar-26 |
| Buy* | 31,225 | 16.00p | Ordinary |
08:29:41 - 17-Mar-26 |
| Buy* | 31,344 | 15.9394p | Ordinary |
08:11:07 - 17-Mar-26 |
| Buy* | 2,578 | 15.94p | Ordinary |
08:08:39 - 17-Mar-26 |
| Buy* | 2,400 | 15.945p | Ordinary |
08:05:42 - 17-Mar-26 |
| Sell* | 120 | 15.525p | Ordinary |
08:04:16 - 17-Mar-26 |
| Sell* | 100,000 | 15.00p | Uncrossing Trade |
16:35:23 - 16-Mar-26 |
| Sell* | 1,400 | 15.625p | Ordinary |
16:28:57 - 16-Mar-26 |
| Sell* | 12,500 | 15.625p | Ordinary |
15:06:44 - 16-Mar-26 |
| Buy* | 10,000 | 16.00p | Ordinary |
14:33:35 - 16-Mar-26 |
| Buy* | 31,250 | 16.00p | Ordinary |
14:32:47 - 16-Mar-26 |
| Buy* | 25,000 | 15.98p | Ordinary |
14:26:21 - 16-Mar-26 |
| Sell* | 90 | 15.625p | Ordinary |
14:13:28 - 16-Mar-26 |
| Sell* | 30,000 | 15.70p | Uncrossing Trade |
14:00:26 - 16-Mar-26 |
| Buy* | 2,500 | 15.975p | Ordinary |
13:35:37 - 16-Mar-26 |
| Buy* | 1,500 | 15.98p | Ordinary |
12:25:12 - 16-Mar-26 |
| Buy* | 10,080 | 16.00p | Ordinary |
12:20:14 - 16-Mar-26 |
| Buy* | 20,000 | 15.975p | Ordinary |
10:59:27 - 16-Mar-26 |
| Buy* | 10,000 | 16.00p | Ordinary |
10:50:25 - 16-Mar-26 |
| Buy* | 31,225 | 16.00p | Ordinary |
10:40:52 - 16-Mar-26 |
| Buy* | 20,000 | 16.00p | Ordinary |
10:36:11 - 16-Mar-26 |
| Sell* | 13,540 | 16.175p | Ordinary |
10:36:03 - 16-Mar-26 |
| Sell* | 14,130 | 15.60p | Ordinary |
10:35:55 - 16-Mar-26 |
| Sell* | 19,595 | 16.19p | Ordinary |
10:17:04 - 16-Mar-26 |
| Sell* | 11,438 | 16.20p | Ordinary |
10:06:56 - 16-Mar-26 |
| Sell* | 6,089 | 16.225p | Ordinary |
08:51:30 - 16-Mar-26 |
| Sell* | 6,104 | 16.225p | Ordinary |
08:42:54 - 16-Mar-26 |
| Sell* | 2,051 | 15.50p | Ordinary |
08:39:03 - 16-Mar-26 |
| Sell* | 2,949 | 16.225p | Ordinary |
08:19:52 - 16-Mar-26 |
| Sell* | 3,081 | 16.225p | Ordinary |
08:19:14 - 16-Mar-26 |
| Sell* | 10,000 | 16.00p | Ordinary |
15:42:10 - 13-Mar-26 |
| Sell* | 20,000 | 15.60p | Ordinary |
14:45:23 - 13-Mar-26 |
| Sell* | 50,000 | 16.00p | Ordinary |
13:29:47 - 13-Mar-26 |
| Sell* | 19,294 | 16.288p | Ordinary |
13:28:44 - 13-Mar-26 |
| Sell* | 2,500 | 16.30p | Ordinary |
11:03:50 - 13-Mar-26 |
| Sell* | 2,411 | 16.30p | Ordinary |
10:17:25 - 13-Mar-26 |
| Sell* | 10,688 | 16.06p | Ordinary |
08:27:35 - 13-Mar-26 |
| Sell* | 12,397 | 16.10p | Ordinary |
08:26:22 - 13-Mar-26 |
| Sell* | 53,026 | 16.00p | Ordinary |
16:20:32 - 12-Mar-26 |
| Sell* | 8,598 | 16.10p | Ordinary |
15:57:58 - 12-Mar-26 |
| Sell* | 3,230 | 16.388p | Ordinary |
15:01:06 - 12-Mar-26 |
| Sell* | 4,400 | 16.40p | Ordinary |
14:57:43 - 12-Mar-26 |
| Sell* | 1,771 | 16.10p | Ordinary |
13:53:49 - 12-Mar-26 |
| Buy* | 250 | 17.00p | Ordinary |
13:10:40 - 12-Mar-26 |
| Buy* | 450 | 17.00p | Ordinary |
12:28:36 - 12-Mar-26 |
| Sell* | 30,325 | 16.488p | Ordinary |
09:55:47 - 12-Mar-26 |
| Sell* | 15,120 | 16.488p | Ordinary |
09:52:15 - 12-Mar-26 |
| Sell* | 12,500 | 16.10p | Ordinary |
16:16:35 - 11-Mar-26 |
| Buy* | 2,960 | 16.74p | Ordinary |
16:08:21 - 11-Mar-26 |
| Sell* | 11,920 | 16.11p | Ordinary |
13:12:19 - 11-Mar-26 |
| Buy* | 149 | 16.775p | Ordinary |
12:52:21 - 11-Mar-26 |
| Buy* | 8,585 | 16.80p | Ordinary |
16:28:52 - 10-Mar-26 |
| Unknown* | 25,000 | 16.50p | Ordinary |
16:26:05 - 10-Mar-26 |
| Sell* | 514 | 16.11p | Ordinary |
15:19:24 - 10-Mar-26 |
| Buy* | 2,981 | 17.00p | Ordinary |
13:57:40 - 10-Mar-26 |
| Sell* | 18,212 | 16.15p | Ordinary |
13:26:50 - 10-Mar-26 |
| Buy* | 2,912 | 16.84p | Ordinary |
12:58:57 - 10-Mar-26 |
| Sell* | 108,857 | 16.50p | Ordinary |
09:40:48 - 10-Mar-26 |
| Buy* | 75,696 | 16.85p | Ordinary |
08:37:25 - 10-Mar-26 |
| Buy* | 17,897 | 16.74p | Ordinary |
16:19:18 - 09-Mar-26 |
| Buy* | 23,853 | 16.74p | Ordinary |
16:06:40 - 09-Mar-26 |
| Buy* | 8,919 | 16.74p | Ordinary |
16:03:13 - 09-Mar-26 |
| Sell* | 6,903 | 16.10p | Ordinary |
15:11:02 - 09-Mar-26 |
| Sell* | 400 | 16.10p | Ordinary |
14:56:34 - 09-Mar-26 |
| Sell* | 15,208 | 16.025p | Ordinary |
12:43:08 - 09-Mar-26 |
| Sell* | 1,864 | 16.10p | Ordinary |
12:43:02 - 09-Mar-26 |
| Buy* | 31,522 | 16.90p | Ordinary |
11:12:12 - 09-Mar-26 |
| Sell* | 590 | 16.10p | Ordinary |
10:00:40 - 09-Mar-26 |
| Sell* | 3,912 | 16.10p | Ordinary |
09:56:30 - 09-Mar-26 |
| Buy* | 1,588 | 17.00p | Ordinary |
11:59:21 - 06-Mar-26 |
| Sell* | 348 | 16.10p | Ordinary |
08:22:55 - 06-Mar-26 |
| Sell* | 1,000 | 16.13p | Ordinary |
11:45:07 - 05-Mar-26 |
| Sell* | 100,000 | 16.1265p | Ordinary |
11:29:16 - 05-Mar-26 |
| Sell* | 12,298 | 16.32p | Ordinary |
11:02:42 - 05-Mar-26 |
| Buy* | 7,600 | 17.00p | Suspected BUY Trade |
11:00:00 - 05-Mar-26 |
| Sell* | 12,351 | 16.32p | Ordinary |
10:53:34 - 05-Mar-26 |
| Sell* | 15,922 | 16.40p | Ordinary |
10:53:10 - 05-Mar-26 |
| Buy* | 4,000 | 16.85p | Ordinary |
09:44:11 - 05-Mar-26 |
| Sell* | 1,516 | 16.40p | Ordinary |
09:11:42 - 05-Mar-26 |
| Buy* | 4,113 | 16.85p | Ordinary |
08:58:41 - 05-Mar-26 |
| Buy* | 10,000 | 17.00p | Ordinary |
08:24:29 - 05-Mar-26 |
| Buy* | 15,892 | 17.00p | Suspected BUY Trade |
16:35:21 - 04-Mar-26 |
| Buy* | 7,500 | 17.00p | Suspected BUY Trade |
16:26:08 - 04-Mar-26 |
| Buy* | 20,000 | 17.00p | Ordinary |
16:16:56 - 04-Mar-26 |
| Buy* | 25,000 | 16.84p | Ordinary |
16:14:27 - 04-Mar-26 |
| Sell* | 20,000 | 16.28p | Ordinary |
14:55:19 - 04-Mar-26 |
| Buy* | 1,000 | 16.85p | Ordinary |
14:08:08 - 04-Mar-26 |
| Buy* | 3,210 | 16.85p | Ordinary |
13:21:41 - 04-Mar-26 |
| Sell* | 850 | 16.20p | Ordinary |
13:19:58 - 04-Mar-26 |
| Buy* | 2,500 | 16.85p | Ordinary |
12:26:51 - 04-Mar-26 |
| Buy* | 2,250 | 16.85p | Ordinary |
12:11:47 - 04-Mar-26 |
| Buy* | 11,865 | 16.85p | Ordinary |
10:59:10 - 04-Mar-26 |
| Buy* | 12,750 | 16.85p | Ordinary |
10:35:52 - 04-Mar-26 |
| Buy* | 2,750 | 16.85p | Ordinary |
10:33:31 - 04-Mar-26 |
| Buy* | 3,250 | 16.85p | Ordinary |
10:24:49 - 04-Mar-26 |
| Buy* | 59,323 | 16.85p | Ordinary |
10:12:40 - 04-Mar-26 |
| Buy* | 5,269 | 16.50p | Ordinary |
09:05:54 - 04-Mar-26 |
| Buy* | 18,212 | 16.45p | Ordinary |
08:50:47 - 04-Mar-26 |
| Buy* | 3,628 | 16.425p | Ordinary |
08:29:42 - 04-Mar-26 |
| Buy* | 1,036 | 16.50p | Ordinary |
08:23:44 - 04-Mar-26 |
| Sell* | 25,000 | 16.00p | Ordinary |
16:04:07 - 03-Mar-26 |
| Sell* | 100,000 | 16.075p | Ordinary |
16:03:24 - 03-Mar-26 |
| Sell* | 100,000 | 16.055p | Ordinary |
16:03:01 - 03-Mar-26 |
| Sell* | 100,000 | 16.10p | Ordinary |
16:02:40 - 03-Mar-26 |
| Sell* | 75,000 | 16.125p | Ordinary |
16:02:18 - 03-Mar-26 |
| Buy* | 31,522 | 18.3624p | Suspected BUY Trade |
15:59:02 - 03-Mar-26 |
| Buy* | 7 | 18.00p | Ordinary |
15:56:56 - 03-Mar-26 |
| Buy* | 380 | 18.00p | Ordinary |
15:56:56 - 03-Mar-26 |
| Sell* | 10,000 | 17.00p | Ordinary |
15:56:46 - 03-Mar-26 |
| Sell* | 25,000 | 17.28p | Ordinary |
15:56:20 - 03-Mar-26 |
| Buy* | 380 | 18.00p | Ordinary |
15:48:42 - 03-Mar-26 |
| Buy* | 7 | 18.00p | Ordinary |
15:48:42 - 03-Mar-26 |
| Sell* | 100,000 | 17.70p | Ordinary |
15:47:51 - 03-Mar-26 |
| Sell* | 5,650 | 17.70p | Ordinary |
11:54:31 - 03-Mar-26 |
| Sell* | 4,130 | 17.70p | Ordinary |
11:42:52 - 03-Mar-26 |
| Buy* | 276 | 18.395p | Ordinary |
11:25:30 - 03-Mar-26 |
| Sell* | 1,651 | 17.75p | Ordinary |
09:56:39 - 03-Mar-26 |
| Buy* | 27,084 | 18.435p | Ordinary |
09:55:33 - 03-Mar-26 |
| Sell* | 5,000 | 17.90p | Ordinary |
09:37:56 - 03-Mar-26 |
| Buy* | 2,500 | 18.45p | Ordinary |
16:29:33 - 02-Mar-26 |
| Buy* | 31,522 | 18.50p | Ordinary |
16:02:42 - 02-Mar-26 |
| Sell* | 1,128 | 17.50p | Ordinary |
13:36:47 - 02-Mar-26 |
| Sell* | 7 | 17.50p | Ordinary |
08:18:17 - 02-Mar-26 |
| Buy* | 381 | 18.50p | Ordinary |
08:18:15 - 02-Mar-26 |
| Sell* | 31,789 | 18.10p | Ordinary |
08:17:54 - 02-Mar-26 |
| Sell* | 11,161 | 18.10p | Ordinary |
08:04:31 - 02-Mar-26 |
| Sell* | 399 | 18.00p | Ordinary |
08:04:26 - 02-Mar-26 |
| Buy* | 1,324 | 19.00p | Ordinary |
08:03:36 - 02-Mar-26 |
| Buy* | 12,770 | 18.90p | Ordinary |
14:45:18 - 27-Feb-26 |
| Sell* | 304 | 18.18p | Ordinary |
09:39:06 - 27-Feb-26 |
| Sell* | 546 | 18.155p | Ordinary |
09:38:40 - 27-Feb-26 |
| Sell* | 335 | 18.155p | Ordinary |
09:38:38 - 27-Feb-26 |
| Sell* | 349 | 18.155p | Ordinary |
09:38:31 - 27-Feb-26 |
| Buy* | 500 | 18.90p | Ordinary |
09:19:42 - 27-Feb-26 |
| Sell* | 13,000 | 18.10p | Ordinary |
08:49:28 - 27-Feb-26 |
| Buy* | 63,044 | 19.00p | Ordinary |
08:00:43 - 27-Feb-26 |
| Buy* | 31,522 | 18.3875p | Suspected BUY Trade |
16:03:21 - 26-Feb-26 |
| Buy* | 50,000 | 18.40p | Ordinary |
15:41:50 - 26-Feb-26 |
| Sell* | 8,421 | 17.46p | Ordinary |
15:21:38 - 26-Feb-26 |
| Buy* | 1,608 | 18.40p | Ordinary |
12:20:27 - 26-Feb-26 |
| Buy* | 63,852 | 18.00p | Ordinary |
10:00:09 - 26-Feb-26 |
| Buy* | 1,504 | 17.95p | Ordinary |
08:44:12 - 26-Feb-26 |
| Sell* | 141 | 17.31p | Ordinary |
08:41:58 - 26-Feb-26 |
| Buy* | 55,555 | 18.00p | Ordinary |
08:22:02 - 26-Feb-26 |
| Buy* | 10,000 | 17.90p | Ordinary |
08:04:06 - 26-Feb-26 |
| Buy* | 10,000 | 17.675p | Ordinary |
08:03:35 - 26-Feb-26 |
| Buy* | 10,000 | 17.675p | Ordinary |
08:02:49 - 26-Feb-26 |
| Buy* | 567 | 17.675p | Ordinary |
08:00:34 - 26-Feb-26 |
| Buy* | 5,603 | 17.675p | Ordinary |
08:00:28 - 26-Feb-26 |
| Buy* | 10,000 | 18.00p | Ordinary |
16:25:51 - 25-Feb-26 |
| Buy* | 18,075 | 17.725p | Ordinary |
15:53:18 - 25-Feb-26 |
| Sell* | 4,826 | 16.66p | Ordinary |
15:08:38 - 25-Feb-26 |
| Sell* | 870 | 16.66p | Ordinary |
15:02:44 - 25-Feb-26 |
| Sell* | 2,013 | 16.66p | Ordinary |
15:01:11 - 25-Feb-26 |