| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 878 | 26.50p | OTC Trade |
17:09:16 - 26-Nov-25 |
| Sell* | 3,723 | 25.67p | Ordinary |
15:43:32 - 26-Nov-25 |
| Sell* | 2,500 | 26.489p | Ordinary |
14:43:17 - 26-Nov-25 |
| Sell* | 10,381 | 26.489p | Ordinary |
14:40:57 - 26-Nov-25 |
| Sell* | 2,007 | 26.489p | Ordinary |
13:47:35 - 26-Nov-25 |
| Unknown* | 878 | 26.50p | Ordinary |
13:42:25 - 26-Nov-25 |
| Sell* | 1 | 25.67p | Ordinary |
12:48:11 - 26-Nov-25 |
| Unknown* | 1,301 | 26.50p | Ordinary |
12:17:59 - 26-Nov-25 |
| Unknown* | 1,871 | 26.50p | Ordinary |
11:59:16 - 26-Nov-25 |
| Unknown* | 1,000 | 26.50p | Ordinary |
09:44:49 - 26-Nov-25 |
| Unknown* | 3,728 | 26.50p | Ordinary |
08:55:53 - 26-Nov-25 |
| Unknown* | 1,841 | 26.50p | Ordinary |
08:43:41 - 26-Nov-25 |
| Unknown* | 3,396 | 26.50p | Ordinary |
08:01:33 - 26-Nov-25 |