| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,425 | 24.03p | Ordinary |
16:25:11 - 08-Jan-26 |
| Sell* | 13,425 | 24.05p | Ordinary |
15:05:40 - 08-Jan-26 |
| Buy* | 95 | 26.20p | Ordinary |
14:46:55 - 08-Jan-26 |
| Sell* | 6,158 | 24.36p | Ordinary |
13:50:24 - 08-Jan-26 |
| Sell* | 20,577 | 24.30p | Ordinary |
11:31:42 - 08-Jan-26 |
| Sell* | 6,000 | 24.30p | Ordinary |
08:33:51 - 08-Jan-26 |
| Sell* | 24,926 | 24.60p | Ordinary |
16:22:26 - 07-Jan-26 |
| Sell* | 28,180 | 24.55p | Ordinary |
15:32:48 - 07-Jan-26 |
| Sell* | 250 | 24.55p | Ordinary |
14:59:59 - 07-Jan-26 |
| Sell* | 8,600 | 24.00p | Ordinary |
13:00:50 - 07-Jan-26 |
| Sell* | 6,000 | 24.55p | Ordinary |
12:50:52 - 07-Jan-26 |
| Sell* | 4,061 | 24.625p | Ordinary |
11:57:19 - 07-Jan-26 |
| Sell* | 1,865 | 24.55p | Ordinary |
09:48:58 - 07-Jan-26 |
| Buy* | 21,224 | 26.70p | Ordinary |
08:17:36 - 07-Jan-26 |
| Sell* | 2,611 | 24.30p | Ordinary |
08:04:19 - 07-Jan-26 |
| Sell* | 1,000 | 24.99p | Ordinary |
15:54:27 - 06-Jan-26 |
| Sell* | 22,250 | 25.00p | Ordinary |
15:49:21 - 06-Jan-26 |
| Buy* | 840 | 26.90p | Ordinary |
12:59:09 - 06-Jan-26 |
| Sell* | 4,021 | 24.875p | Ordinary |
12:30:41 - 06-Jan-26 |
| Buy* | 1,700 | 26.90p | Ordinary |
12:25:45 - 06-Jan-26 |
| Buy* | 15,814 | 26.95p | Ordinary |
10:22:39 - 06-Jan-26 |
| Sell* | 245 | 24.77p | Ordinary |
09:04:24 - 06-Jan-26 |
| Sell* | 25,000 | 26.00p | Ordinary |
08:38:03 - 06-Jan-26 |
| Sell* | 25,000 | 26.00p | Ordinary |
08:37:56 - 06-Jan-26 |
| Sell* | 50,000 | 26.00p | Ordinary |
08:35:10 - 06-Jan-26 |
| Sell* | 38,023 | 26.01p | Ordinary |
08:09:08 - 06-Jan-26 |
| Unknown* | 2,500 | 27.00p | Ordinary |
16:01:49 - 05-Jan-26 |
| Buy* | 1,803 | 27.50p | Ordinary |
14:50:59 - 05-Jan-26 |
| Sell* | 600 | 26.52p | Ordinary |
14:17:21 - 05-Jan-26 |
| Sell* | 12,593 | 26.00p | Ordinary |
14:07:29 - 05-Jan-26 |
| Sell* | 839 | 26.4733p | Ordinary |
14:07:28 - 05-Jan-26 |
| Buy* | 35,700 | 28.00p | Ordinary |
14:07:06 - 05-Jan-26 |
| Sell* | 102 | 25.65p | Ordinary |
12:09:42 - 05-Jan-26 |
| Sell* | 2,000 | 25.30p | Ordinary |
12:00:53 - 05-Jan-26 |
| Sell* | 7,969 | 25.00p | Ordinary |
11:26:03 - 05-Jan-26 |
| Buy* | 346 | 27.70p | Ordinary |
11:08:37 - 05-Jan-26 |
| Buy* | 180 | 27.70p | Ordinary |
11:04:14 - 05-Jan-26 |
| Buy* | 180 | 27.77p | Ordinary |
10:59:28 - 05-Jan-26 |
| Sell* | 415 | 25.65p | Ordinary |
10:59:16 - 05-Jan-26 |
| Buy* | 5,000 | 26.99p | Ordinary |
10:52:00 - 05-Jan-26 |
| Sell* | 2,822 | 25.00p | Ordinary |
10:51:47 - 05-Jan-26 |
| Buy* | 5,000 | 26.98p | Ordinary |
10:51:24 - 05-Jan-26 |
| Buy* | 15,569 | 26.95p | Ordinary |
10:49:17 - 05-Jan-26 |
| Buy* | 7,500 | 26.95p | Ordinary |
10:07:19 - 05-Jan-26 |
| Buy* | 7,500 | 26.95p | Ordinary |
10:07:03 - 05-Jan-26 |
| Buy* | 7,500 | 26.95p | Ordinary |
10:06:46 - 05-Jan-26 |
| Sell* | 25,574 | 25.0805p | Ordinary |
10:06:43 - 05-Jan-26 |
| Buy* | 7,500 | 26.98p | Ordinary |
10:06:30 - 05-Jan-26 |
| Sell* | 4,307 | 25.99p | Ordinary |
10:06:12 - 05-Jan-26 |
| Buy* | 10,000 | 25.95p | Ordinary |
10:05:26 - 05-Jan-26 |
| Buy* | 25,000 | 26.00p | Ordinary |
10:04:52 - 05-Jan-26 |
| Buy* | 50,000 | 25.695p | Ordinary |
09:55:47 - 05-Jan-26 |
| Buy* | 50,000 | 25.70p | Ordinary |
09:55:31 - 05-Jan-26 |
| Buy* | 2,571 | 26.00p | Ordinary |
09:54:32 - 05-Jan-26 |
| Buy* | 50,000 | 24.75p | Ordinary |
09:54:23 - 05-Jan-26 |
| Buy* | 50,000 | 24.40p | Ordinary |
09:54:04 - 05-Jan-26 |
| Buy* | 30,693 | 24.37p | Ordinary |
09:52:32 - 05-Jan-26 |
| Sell* | 2,000 | 22.60p | Ordinary |
09:20:36 - 05-Jan-26 |
| Sell* | 4,434 | 22.555p | Ordinary |
09:16:27 - 05-Jan-26 |
| Sell* | 3,844 | 22.00p | Ordinary |
08:01:51 - 05-Jan-26 |
| Buy* | 6,114 | 24.375p | Ordinary |
08:00:22 - 05-Jan-26 |
| Sell* | 729 | 22.355p | Ordinary |
15:37:50 - 02-Jan-26 |
| Buy* | 5,641 | 23.77p | Ordinary |
14:58:29 - 02-Jan-26 |
| Sell* | 4,485 | 22.30p | Ordinary |
14:54:01 - 02-Jan-26 |
| Sell* | 500 | 22.275p | Ordinary |
12:15:46 - 02-Jan-26 |
| Buy* | 2,061 | 23.77p | Ordinary |
12:02:41 - 02-Jan-26 |
| Buy* | 3,134 | 23.77p | Ordinary |
11:36:23 - 02-Jan-26 |
| Sell* | 3,137 | 22.00p | Ordinary |
11:22:23 - 02-Jan-26 |
| Buy* | 7,200 | 25.00p | Ordinary |
11:21:44 - 02-Jan-26 |
| Sell* | 17,974 | 22.275p | Ordinary |
10:56:08 - 02-Jan-26 |
| Sell* | 116 | 22.275p | Ordinary |
10:24:55 - 02-Jan-26 |
| Sell* | 2,622 | 22.20p | Ordinary |
09:51:54 - 02-Jan-26 |
| Sell* | 10,000 | 23.00p | Ordinary |
12:21:22 - 31-Dec-25 |
| Sell* | 2,505 | 23.02p | Ordinary |
10:56:35 - 31-Dec-25 |
| Sell* | 265 | 23.02p | Ordinary |
10:28:52 - 31-Dec-25 |
| Sell* | 4,345 | 23.02p | Ordinary |
08:44:37 - 31-Dec-25 |
| Sell* | 25,000 | 23.70p | Ordinary |
08:18:11 - 31-Dec-25 |
| Sell* | 10,000 | 23.00p | Ordinary |
16:29:37 - 30-Dec-25 |
| Sell* | 1,100 | 23.02p | Ordinary |
16:11:31 - 30-Dec-25 |
| Sell* | 4,345 | 23.02p | Ordinary |
15:53:45 - 30-Dec-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
15:15:31 - 30-Dec-25 |
| Sell* | 1,265 | 23.02p | Ordinary |
13:01:58 - 30-Dec-25 |
| Sell* | 4,345 | 23.02p | Ordinary |
12:22:14 - 30-Dec-25 |
| Sell* | 200 | 23.02p | Ordinary |
12:13:33 - 30-Dec-25 |
| Sell* | 12,583 | 23.77p | Ordinary |
11:41:57 - 30-Dec-25 |
| Sell* | 62 | 23.02p | Ordinary |
11:09:39 - 30-Dec-25 |
| Sell* | 12,500 | 23.00p | Ordinary |
09:56:37 - 30-Dec-25 |
| Sell* | 10,000 | 23.05p | Ordinary |
08:58:17 - 30-Dec-25 |
| Sell* | 310 | 23.05p | Ordinary |
08:02:28 - 30-Dec-25 |
| Buy* | 9,000 | 25.00p | Suspected BUY Trade |
16:35:25 - 29-Dec-25 |
| Sell* | 13,096 | 23.00p | Ordinary |
16:10:30 - 29-Dec-25 |
| Sell* | 13,501 | 23.05p | Ordinary |
13:08:41 - 29-Dec-25 |
| Buy* | 4,065 | 24.50p | Ordinary |
12:59:47 - 29-Dec-25 |
| Sell* | 13,041 | 23.77p | Ordinary |
12:46:17 - 29-Dec-25 |
| Buy* | 3,137 | 25.00p | Ordinary |
12:31:00 - 29-Dec-25 |
| Sell* | 13,569 | 23.00p | Ordinary |
12:22:23 - 29-Dec-25 |
| Sell* | 6,000 | 23.02p | Ordinary |
12:17:34 - 29-Dec-25 |
| Sell* | 8,000 | 23.025p | Ordinary |
12:09:46 - 29-Dec-25 |
| Sell* | 10,000 | 23.025p | Ordinary |
10:46:05 - 29-Dec-25 |
| Sell* | 200 | 23.025p | Ordinary |
10:21:24 - 29-Dec-25 |
| Sell* | 52 | 23.025p | Ordinary |
08:10:46 - 29-Dec-25 |
| Sell* | 13,737 | 23.16p | Ordinary |
10:50:15 - 24-Dec-25 |
| Buy* | 2,872 | 25.00p | Ordinary |
09:43:04 - 24-Dec-25 |
| Buy* | 2,873 | 25.00p | Ordinary |
09:43:04 - 24-Dec-25 |
| Sell* | 10,496 | 23.77p | Ordinary |
09:26:05 - 24-Dec-25 |
| Sell* | 6,048 | 23.02p | Ordinary |
08:04:05 - 24-Dec-25 |
| Sell* | 360 | 23.16p | Ordinary |
08:02:54 - 24-Dec-25 |
| Unknown* | 1,268 | 24.00p | Uncrossing Trade |
16:35:13 - 23-Dec-25 |
| Sell* | 10,000 | 23.00p | Ordinary |
16:31:24 - 23-Dec-25 |
| Sell* | 68,763 | 23.065p | Ordinary |
13:19:38 - 23-Dec-25 |
| Buy* | 14,000 | 26.00p | Ordinary |
10:01:49 - 23-Dec-25 |
| Sell* | 1,000 | 23.03p | Ordinary |
09:33:27 - 23-Dec-25 |
| Sell* | 100 | 23.166p | Ordinary |
08:36:45 - 23-Dec-25 |
| Sell* | 30,000 | 23.20p | Ordinary |
08:04:32 - 23-Dec-25 |
| Sell* | 10,000 | 24.00p | Ordinary |
16:35:32 - 22-Dec-25 |
| Sell* | 3,992 | 23.166p | Ordinary |
15:16:55 - 22-Dec-25 |
| Unknown* | 7,000 | 23.00p | Ordinary |
14:41:00 - 22-Dec-25 |
| Unknown* | -7,500 | 23.00p | Ordinary Correction |
14:41:00 - 22-Dec-25 |
| Sell* | 7,500 | 23.00p | Ordinary |
14:41:00 - 22-Dec-25 |
| Buy* | 5,200 | 26.00p | Ordinary |
14:08:53 - 22-Dec-25 |
| Buy* | 3,974 | 24.86p | Ordinary |
14:08:50 - 22-Dec-25 |
| Sell* | 38,917 | 23.03p | Ordinary |
13:27:09 - 22-Dec-25 |
| Sell* | 30,000 | 23.55p | Ordinary |
13:26:39 - 22-Dec-25 |
| Sell* | 25,000 | 23.55p | Ordinary |
13:26:12 - 22-Dec-25 |
| Sell* | 4,400 | 23.55p | Ordinary |
10:36:36 - 22-Dec-25 |
| Buy* | 1,808 | 24.86p | Ordinary |
09:10:54 - 22-Dec-25 |
| Sell* | 7,245 | 23.466p | Ordinary |
09:04:04 - 22-Dec-25 |
| Buy* | 1,000 | 24.7175p | Ordinary |
16:27:04 - 19-Dec-25 |
| Buy* | 77,724 | 25.725p | Ordinary |
15:36:56 - 19-Dec-25 |
| Sell* | 2,378 | 23.30p | Ordinary |
14:54:51 - 19-Dec-25 |
| Sell* | 8,000 | 23.30p | Ordinary |
09:12:28 - 19-Dec-25 |
| Buy* | 2,635 | 26.00p | Ordinary |
15:39:04 - 18-Dec-25 |
| Buy* | 3,460 | 26.00p | Ordinary |
15:38:05 - 18-Dec-25 |
| Buy* | 2,635 | 26.00p | Ordinary |
15:23:45 - 18-Dec-25 |
| Sell* | 2,604 | 23.20p | Ordinary |
15:21:46 - 18-Dec-25 |
| Buy* | 13,809 | 25.3445p | Ordinary |
10:55:40 - 18-Dec-25 |
| Buy* | 3,461 | 27.00p | Ordinary |
08:51:02 - 18-Dec-25 |
| Sell* | 246 | 23.50p | Ordinary |
08:03:46 - 18-Dec-25 |
| Buy* | 5,000 | 25.37p | Ordinary |
15:11:49 - 17-Dec-25 |
| Unknown* | 10,000 | 25.00p | Ordinary |
14:39:11 - 17-Dec-25 |
| Sell* | 159 | 23.50p | Ordinary |
12:48:08 - 17-Dec-25 |
| Sell* | 3,780 | 23.50p | Ordinary |
11:37:40 - 17-Dec-25 |
| Sell* | 783 | 23.50p | Ordinary |
14:33:01 - 16-Dec-25 |
| Sell* | 3,084 | 23.50p | Ordinary |
13:45:42 - 16-Dec-25 |
| Sell* | 3,086 | 23.50p | Ordinary |
13:44:51 - 16-Dec-25 |
| Sell* | 3,138 | 23.50p | Ordinary |
13:43:54 - 16-Dec-25 |
| Sell* | 5,500 | 23.50p | Ordinary |
09:53:40 - 16-Dec-25 |
| Buy* | 1,800 | 26.50p | Suspected BUY Trade |
09:00:18 - 16-Dec-25 |
| Sell* | 23,310 | 23.333p | Ordinary |
08:05:56 - 16-Dec-25 |
| Sell* | 11,545 | 23.678p | Ordinary |
15:56:57 - 15-Dec-25 |
| Sell* | 327 | 23.555p | Ordinary |
15:39:23 - 15-Dec-25 |
| Buy* | 50,000 | 25.75p | Ordinary |
15:09:45 - 15-Dec-25 |
| Sell* | 50,000 | 24.85p | Ordinary |
15:09:25 - 15-Dec-25 |
| Sell* | 50,000 | 24.875p | Ordinary |
15:09:06 - 15-Dec-25 |
| Sell* | 50,000 | 24.99p | Ordinary |
15:08:45 - 15-Dec-25 |
| Unknown* | 10,000 | 25.00p | Ordinary |
14:40:15 - 15-Dec-25 |
| Sell* | 50,000 | 23.50p | Ordinary |
10:00:36 - 15-Dec-25 |
| Sell* | 50,000 | 23.47p | Ordinary |
09:59:00 - 15-Dec-25 |
| Sell* | 5,000 | 23.47p | Ordinary |
08:00:38 - 15-Dec-25 |
| Sell* | 1,758 | 23.47p | Ordinary |
08:00:27 - 15-Dec-25 |
| Buy* | 4,614 | 25.80p | Ordinary |
14:14:03 - 12-Dec-25 |
| Sell* | 430 | 23.44p | Ordinary |
14:01:11 - 12-Dec-25 |
| Sell* | 2,837 | 24.00p | Ordinary |
12:06:49 - 12-Dec-25 |
| Buy* | 300 | 26.50p | Ordinary |
11:37:37 - 12-Dec-25 |
| Sell* | 53,250 | 23.55p | Ordinary |
16:25:42 - 11-Dec-25 |
| Sell* | 1,000 | 23.44p | Ordinary |
13:11:01 - 11-Dec-25 |
| Buy* | 752 | 25.80p | Ordinary |
11:45:02 - 11-Dec-25 |
| Buy* | 4,000 | 25.40p | Ordinary |
10:25:56 - 11-Dec-25 |
| Sell* | 5,805 | 23.25p | Ordinary |
09:21:08 - 11-Dec-25 |
| Sell* | 3,000 | 24.00p | Uncrossing Trade |
08:00:19 - 11-Dec-25 |
| Sell* | 2,000 | 23.00p | Ordinary |
14:35:47 - 10-Dec-25 |
| Buy* | 32,960 | 26.00p | Ordinary |
13:19:10 - 10-Dec-25 |
| Buy* | 4,777 | 24.92p | Ordinary |
12:02:55 - 10-Dec-25 |
| Buy* | 3,749 | 26.00p | Ordinary |
11:50:54 - 10-Dec-25 |
| Buy* | 88,000 | 26.00p | Ordinary |
10:14:19 - 10-Dec-25 |
| Sell* | 42 | 24.30p | Ordinary |
08:01:13 - 10-Dec-25 |
| Buy* | 5,000 | 24.50p | Ordinary |
15:34:49 - 09-Dec-25 |
| Sell* | 6,466 | 23.30p | Ordinary |
15:33:00 - 09-Dec-25 |
| Sell* | 11,763 | 23.50p | Ordinary |
14:39:00 - 09-Dec-25 |
| Buy* | 10,000 | 24.4919p | Ordinary |
12:59:45 - 09-Dec-25 |
| Buy* | 103 | 24.20p | Ordinary |
11:47:33 - 09-Dec-25 |
| Sell* | 1,899 | 23.85p | Ordinary |
09:49:30 - 09-Dec-25 |
| Sell* | 5,940 | 23.17p | Ordinary |
08:05:43 - 09-Dec-25 |
| Sell* | 3,236 | 23.17p | Ordinary |
15:58:33 - 08-Dec-25 |
| Sell* | 5,000 | 23.15p | Ordinary |
15:54:21 - 08-Dec-25 |
| Sell* | 41,841 | 23.89p | Ordinary |
15:53:17 - 08-Dec-25 |
| Sell* | 21,622 | 23.125p | Ordinary |
15:50:42 - 08-Dec-25 |
| Unknown* | 2,500 | 24.00p | Ordinary |
14:33:54 - 08-Dec-25 |
| Sell* | 2,771 | 23.89p | Ordinary |
14:30:27 - 08-Dec-25 |
| Sell* | 1,097 | 23.125p | Ordinary |
13:34:00 - 08-Dec-25 |
| Sell* | 1,017 | 23.125p | Ordinary |
13:33:46 - 08-Dec-25 |
| Sell* | 10,526 | 23.10p | Ordinary |
10:25:42 - 08-Dec-25 |
| Sell* | 4,000 | 23.90p | Ordinary |
09:23:55 - 08-Dec-25 |
| Sell* | 3,231 | 23.05p | Ordinary |
08:50:12 - 08-Dec-25 |
| Buy* | 2,067 | 23.99p | Ordinary |
08:00:12 - 08-Dec-25 |
| Buy* | 2,067 | 23.99p | Ordinary |
08:00:12 - 08-Dec-25 |
| Buy* | 10,000 | 24.00p | Suspected BUY Trade |
08:00:10 - 08-Dec-25 |
| Buy* | 20,500 | 23.90p | Suspected BUY Trade |
16:35:12 - 05-Dec-25 |
| Buy* | 7,500 | 23.9425p | Ordinary |
16:29:15 - 05-Dec-25 |
| Buy* | 1,323 | 24.00p | Ordinary |
16:14:15 - 05-Dec-25 |