| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,650 | 17.70p | Ordinary |
11:54:31 - 03-Mar-26 |
| Sell* | 4,130 | 17.70p | Ordinary |
11:42:52 - 03-Mar-26 |
| Buy* | 276 | 18.395p | Ordinary |
11:25:30 - 03-Mar-26 |
| Sell* | 1,651 | 17.75p | Ordinary |
09:56:39 - 03-Mar-26 |
| Buy* | 27,084 | 18.435p | Ordinary |
09:55:33 - 03-Mar-26 |
| Sell* | 5,000 | 17.90p | Ordinary |
09:37:56 - 03-Mar-26 |
| Buy* | 2,500 | 18.45p | Ordinary |
16:29:33 - 02-Mar-26 |
| Buy* | 31,522 | 18.50p | Ordinary |
16:02:42 - 02-Mar-26 |
| Sell* | 1,128 | 17.50p | Ordinary |
13:36:47 - 02-Mar-26 |
| Sell* | 7 | 17.50p | Ordinary |
08:18:17 - 02-Mar-26 |
| Buy* | 381 | 18.50p | Ordinary |
08:18:15 - 02-Mar-26 |
| Sell* | 31,789 | 18.10p | Ordinary |
08:17:54 - 02-Mar-26 |
| Sell* | 11,161 | 18.10p | Ordinary |
08:04:31 - 02-Mar-26 |
| Sell* | 399 | 18.00p | Ordinary |
08:04:26 - 02-Mar-26 |
| Buy* | 1,324 | 19.00p | Ordinary |
08:03:36 - 02-Mar-26 |
| Buy* | 12,770 | 18.90p | Ordinary |
14:45:18 - 27-Feb-26 |
| Sell* | 304 | 18.18p | Ordinary |
09:39:06 - 27-Feb-26 |
| Sell* | 546 | 18.155p | Ordinary |
09:38:40 - 27-Feb-26 |
| Sell* | 335 | 18.155p | Ordinary |
09:38:38 - 27-Feb-26 |
| Sell* | 349 | 18.155p | Ordinary |
09:38:31 - 27-Feb-26 |
| Buy* | 500 | 18.90p | Ordinary |
09:19:42 - 27-Feb-26 |
| Sell* | 13,000 | 18.10p | Ordinary |
08:49:28 - 27-Feb-26 |
| Buy* | 63,044 | 19.00p | Ordinary |
08:00:43 - 27-Feb-26 |
| Buy* | 31,522 | 18.3875p | Suspected BUY Trade |
16:03:21 - 26-Feb-26 |
| Buy* | 50,000 | 18.40p | Ordinary |
15:41:50 - 26-Feb-26 |
| Sell* | 8,421 | 17.46p | Ordinary |
15:21:38 - 26-Feb-26 |
| Buy* | 1,608 | 18.40p | Ordinary |
12:20:27 - 26-Feb-26 |
| Buy* | 63,852 | 18.00p | Ordinary |
10:00:09 - 26-Feb-26 |
| Buy* | 1,504 | 17.95p | Ordinary |
08:44:12 - 26-Feb-26 |
| Sell* | 141 | 17.31p | Ordinary |
08:41:58 - 26-Feb-26 |
| Buy* | 55,555 | 18.00p | Ordinary |
08:22:02 - 26-Feb-26 |
| Buy* | 10,000 | 17.90p | Ordinary |
08:04:06 - 26-Feb-26 |
| Buy* | 10,000 | 17.675p | Ordinary |
08:03:35 - 26-Feb-26 |
| Buy* | 10,000 | 17.675p | Ordinary |
08:02:49 - 26-Feb-26 |
| Buy* | 567 | 17.675p | Ordinary |
08:00:34 - 26-Feb-26 |
| Buy* | 5,603 | 17.675p | Ordinary |
08:00:28 - 26-Feb-26 |
| Buy* | 10,000 | 18.00p | Ordinary |
16:25:51 - 25-Feb-26 |
| Buy* | 18,075 | 17.725p | Ordinary |
15:53:18 - 25-Feb-26 |
| Sell* | 4,826 | 16.66p | Ordinary |
15:08:38 - 25-Feb-26 |
| Sell* | 870 | 16.66p | Ordinary |
15:02:44 - 25-Feb-26 |
| Sell* | 2,013 | 16.66p | Ordinary |
15:01:11 - 25-Feb-26 |
| Sell* | 10,723 | 16.66p | Ordinary |
13:25:35 - 25-Feb-26 |
| Buy* | 2,270 | 17.75p | Ordinary |
13:21:36 - 25-Feb-26 |
| Sell* | 17,000 | 16.50p | Ordinary |
11:40:20 - 25-Feb-26 |
| Buy* | 25,000 | 17.50p | Ordinary |
10:57:26 - 25-Feb-26 |
| Sell* | 3,709 | 16.60p | Ordinary |
10:39:09 - 25-Feb-26 |
| Sell* | 29,046 | 17.20p | Ordinary |
10:00:57 - 25-Feb-26 |
| Unknown* | 46,307 | 17.25p | Ordinary |
09:59:40 - 25-Feb-26 |
| Sell* | 7,000 | 16.58p | Ordinary |
08:20:57 - 25-Feb-26 |
| Sell* | 3,159 | 16.575p | Ordinary |
08:13:18 - 25-Feb-26 |
| Sell* | 1,416 | 16.575p | Ordinary |
08:04:03 - 25-Feb-26 |
| Sell* | 7,500 | 16.50p | Ordinary |
12:40:56 - 24-Feb-26 |
| Sell* | 5,000 | 16.58p | Ordinary |
10:27:16 - 24-Feb-26 |
| Buy* | 31,522 | 17.65p | Suspected BUY Trade |
16:13:13 - 23-Feb-26 |
| Buy* | 4,808 | 18.00p | Ordinary |
15:30:51 - 23-Feb-26 |
| Sell* | 614 | 16.5775p | Ordinary |
14:58:14 - 23-Feb-26 |
| Buy* | 8,598 | 17.445p | Ordinary |
13:11:22 - 23-Feb-26 |
| Buy* | 2,843 | 17.445p | Ordinary |
12:21:53 - 23-Feb-26 |
| Sell* | 4,050 | 16.575p | Ordinary |
11:57:10 - 23-Feb-26 |
| Buy* | 15,000 | 17.50p | Ordinary |
08:16:46 - 23-Feb-26 |
| Buy* | 2,000 | 17.50p | Ordinary |
16:28:57 - 20-Feb-26 |
| Sell* | 50,000 | 16.55p | Ordinary |
16:28:10 - 20-Feb-26 |
| Buy* | 31,522 | 17.80p | Suspected BUY Trade |
16:24:25 - 20-Feb-26 |
| Buy* | 11,487 | 17.375p | Ordinary |
15:57:01 - 20-Feb-26 |
| Unknown* | 7,387 | 17.25p | Ordinary |
15:11:34 - 20-Feb-26 |
| Buy* | 2,829 | 17.25p | Ordinary |
11:49:56 - 20-Feb-26 |
| Buy* | 20,000 | 17.125p | Ordinary |
10:54:06 - 20-Feb-26 |
| Buy* | 20,000 | 16.99p | Ordinary |
10:51:56 - 20-Feb-26 |
| Sell* | 9,577 | 16.355p | Ordinary |
08:49:05 - 20-Feb-26 |
| Buy* | 50 | 17.25p | Ordinary |
08:16:07 - 20-Feb-26 |
| Buy* | 126,088 | 17.00p | Ordinary |
08:07:03 - 20-Feb-26 |
| Buy* | 31,522 | 18.0749p | Suspected BUY Trade |
15:53:22 - 19-Feb-26 |
| Buy* | 1,126 | 16.70p | Ordinary |
15:45:09 - 19-Feb-26 |
| Buy* | 29,747 | 16.60p | Ordinary |
15:44:32 - 19-Feb-26 |
| Buy* | 29,747 | 16.60p | Ordinary |
15:44:04 - 19-Feb-26 |
| Buy* | 29,747 | 16.60p | Ordinary |
15:43:37 - 19-Feb-26 |
| Buy* | 850 | 16.2375p | Ordinary |
15:39:36 - 19-Feb-26 |
| Buy* | 30,695 | 16.25p | Ordinary |
15:39:15 - 19-Feb-26 |
| Buy* | 6,192 | 16.15p | Ordinary |
15:02:15 - 19-Feb-26 |
| Buy* | 532 | 16.25p | Ordinary |
14:35:24 - 19-Feb-26 |
| Buy* | 18,918 | 16.2375p | Ordinary |
13:14:00 - 19-Feb-26 |
| Buy* | 371 | 16.25p | Ordinary |
13:01:32 - 19-Feb-26 |
| Sell* | 52,410 | 16.10p | Ordinary |
12:49:48 - 19-Feb-26 |
| Sell* | 70,590 | 16.075p | Ordinary |
12:48:25 - 19-Feb-26 |
| Sell* | 96,459 | 16.25p | Ordinary |
12:47:18 - 19-Feb-26 |
| Sell* | 25,948 | 16.55p | Ordinary |
12:43:37 - 19-Feb-26 |
| Sell* | 98,600 | 16.60p | Ordinary |
12:41:35 - 19-Feb-26 |
| Sell* | 10,000 | 17.50p | Ordinary |
12:32:45 - 19-Feb-26 |
| Buy* | 10,600 | 18.00p | Ordinary |
12:24:44 - 19-Feb-26 |
| Sell* | 10,000 | 18.00p | Ordinary |
12:23:54 - 19-Feb-26 |
| Unknown* | 191,289 | 16.65p | Ordinary |
12:21:44 - 19-Feb-26 |
| Sell* | 2,000 | 18.10p | Ordinary |
12:06:20 - 19-Feb-26 |
| Sell* | 2,000 | 18.175p | Ordinary |
08:02:26 - 19-Feb-26 |
| Sell* | 521 | 18.10p | Ordinary |
15:36:47 - 18-Feb-26 |
| Buy* | 200 | 19.00p | Ordinary |
14:56:51 - 18-Feb-26 |
| Unknown* | 10,000 | 19.00p | Ordinary |
14:56:23 - 18-Feb-26 |
| Sell* | 52,918 | 18.35p | Ordinary |
14:54:34 - 18-Feb-26 |
| Buy* | 1,000 | 19.50p | Ordinary |
11:04:08 - 18-Feb-26 |
| Sell* | 2,500 | 19.03p | Ordinary |
15:31:44 - 17-Feb-26 |
| Sell* | 5,000 | 19.075p | Ordinary |
13:06:48 - 17-Feb-26 |
| Sell* | 1,379 | 19.075p | Ordinary |
10:29:39 - 17-Feb-26 |
| Sell* | 207 | 19.075p | Ordinary |
08:30:19 - 17-Feb-26 |
| Buy* | 5,000 | 19.37p | Ordinary |
08:01:26 - 17-Feb-26 |
| Unknown* | 500 | 19.25p | Uncrossing Trade |
16:40:25 - 16-Feb-26 |
| Sell* | 13,128 | 19.075p | Ordinary |
16:27:38 - 16-Feb-26 |
| Sell* | 52,154 | 19.1664p | Ordinary |
15:48:01 - 16-Feb-26 |
| Buy* | 5,000 | 19.50p | Ordinary |
15:38:53 - 16-Feb-26 |
| Buy* | 25,760 | 19.3898p | Ordinary |
15:25:04 - 16-Feb-26 |
| Buy* | 25,760 | 19.3898p | Ordinary |
15:24:46 - 16-Feb-26 |
| Buy* | 25,000 | 19.40p | Ordinary |
15:04:43 - 16-Feb-26 |
| Sell* | 1,000 | 18.6413p | Ordinary |
13:54:35 - 16-Feb-26 |
| Sell* | 13,162 | 19.025p | Ordinary |
12:03:03 - 16-Feb-26 |
| Buy* | 11,518 | 19.499p | Ordinary |
11:50:30 - 16-Feb-26 |
| Buy* | 20,000 | 19.40p | Ordinary |
11:48:37 - 16-Feb-26 |
| Buy* | 250 | 19.40p | Ordinary |
11:26:22 - 16-Feb-26 |
| Buy* | 1,801 | 19.425p | Ordinary |
11:04:48 - 16-Feb-26 |
| Buy* | 800 | 18.95p | Ordinary |
10:54:33 - 16-Feb-26 |
| Buy* | 2,500 | 18.95p | Ordinary |
10:37:54 - 16-Feb-26 |
| Buy* | 992 | 18.95p | Ordinary |
10:20:27 - 16-Feb-26 |
| Buy* | 10,000 | 18.50p | Ordinary |
09:56:01 - 16-Feb-26 |
| Buy* | 25,000 | 18.50p | Ordinary |
09:55:16 - 16-Feb-26 |
| Buy* | 6 | 18.50p | Ordinary |
09:33:55 - 16-Feb-26 |
| Buy* | 10,000 | 18.00p | Ordinary |
09:32:52 - 16-Feb-26 |
| Buy* | 27,750 | 18.00p | Ordinary |
09:31:32 - 16-Feb-26 |
| Buy* | 500 | 17.95p | Ordinary |
08:57:20 - 16-Feb-26 |
| Buy* | 4,178 | 17.95p | Ordinary |
16:16:47 - 13-Feb-26 |
| Buy* | 11,331 | 17.65p | Ordinary |
16:14:58 - 13-Feb-26 |
| Buy* | 31,522 | 17.5975p | Suspected BUY Trade |
16:05:13 - 13-Feb-26 |
| Buy* | 100,000 | 17.65p | Ordinary |
15:58:49 - 13-Feb-26 |
| Buy* | 2,000 | 17.65p | Ordinary |
15:22:38 - 13-Feb-26 |
| Buy* | 14,710 | 17.6748p | Ordinary |
14:14:58 - 13-Feb-26 |
| Buy* | 9,104 | 18.00p | Ordinary |
13:55:24 - 13-Feb-26 |
| Buy* | 3,111 | 17.68p | Ordinary |
13:05:44 - 13-Feb-26 |
| Buy* | 2,932 | 17.70p | Ordinary |
12:38:45 - 13-Feb-26 |
| Sell* | 50,000 | 17.055p | Ordinary |
12:31:26 - 13-Feb-26 |
| Sell* | 50,000 | 17.055p | Ordinary |
12:29:21 - 13-Feb-26 |
| Buy* | 1,059 | 17.75p | Ordinary |
12:17:04 - 13-Feb-26 |
| Sell* | 6,259 | 17.025p | Ordinary |
11:51:22 - 13-Feb-26 |
| Buy* | 5,566 | 17.75p | Ordinary |
11:06:05 - 13-Feb-26 |
| Buy* | 10,000 | 17.60p | Suspected BUY Trade |
11:00:25 - 13-Feb-26 |
| Buy* | 5,694 | 17.49p | Ordinary |
10:57:07 - 13-Feb-26 |
| Buy* | 2,824 | 17.28p | Ordinary |
10:48:52 - 13-Feb-26 |
| Buy* | 25,959 | 17.30p | Ordinary |
10:37:12 - 13-Feb-26 |
| Buy* | 12,947 | 17.30p | Ordinary |
10:19:11 - 13-Feb-26 |
| Sell* | 3,608 | 17.025p | Ordinary |
10:16:43 - 13-Feb-26 |
| Buy* | 2,693 | 17.30p | Ordinary |
09:27:31 - 13-Feb-26 |
| Sell* | 30,190 | 16.575p | Ordinary |
09:03:20 - 13-Feb-26 |
| Buy* | 2,866 | 17.445p | Ordinary |
08:30:35 - 13-Feb-26 |
| Buy* | 17,314 | 18.00p | Ordinary |
15:42:13 - 12-Feb-26 |
| Sell* | 1,850 | 16.90p | Ordinary |
12:24:41 - 12-Feb-26 |
| Sell* | 5,918 | 16.90p | Ordinary |
10:02:31 - 12-Feb-26 |
| Buy* | 3,396 | 17.49p | Ordinary |
08:50:45 - 12-Feb-26 |
| Sell* | 16,501 | 16.90p | Ordinary |
08:05:04 - 12-Feb-26 |
| Sell* | 100 | 16.875p | Ordinary |
14:33:15 - 11-Feb-26 |
| Sell* | 139 | 16.875p | Ordinary |
14:31:40 - 11-Feb-26 |
| Buy* | 11,495 | 17.3858p | Ordinary |
12:33:38 - 11-Feb-26 |
| Buy* | 28,680 | 17.40p | Ordinary |
12:06:57 - 11-Feb-26 |
| Sell* | 11,868 | 16.50p | Ordinary |
09:38:44 - 11-Feb-26 |
| Sell* | 1,286 | 16.875p | Ordinary |
08:07:52 - 11-Feb-26 |
| Buy* | 142 | 17.70p | Ordinary |
15:49:34 - 10-Feb-26 |
| Buy* | 14,041 | 17.74p | Ordinary |
15:26:08 - 10-Feb-26 |
| Buy* | 2,000 | 17.93p | Ordinary |
14:33:12 - 10-Feb-26 |
| Buy* | 28,088 | 17.787p | Ordinary |
14:24:44 - 09-Feb-26 |
| Buy* | 1,675 | 17.787p | Ordinary |
13:43:08 - 09-Feb-26 |
| Buy* | 2,500 | 17.787p | Ordinary |
13:16:31 - 09-Feb-26 |
| Buy* | 1,846 | 17.75p | Ordinary |
13:11:58 - 09-Feb-26 |
| Buy* | 25,000 | 17.75p | Ordinary |
13:04:16 - 09-Feb-26 |
| Buy* | 5,000 | 17.75p | Ordinary |
12:59:55 - 09-Feb-26 |
| Buy* | 5,000 | 17.75p | Ordinary |
12:33:20 - 09-Feb-26 |
| Sell* | 18,918 | 17.1265p | Ordinary |
11:56:22 - 09-Feb-26 |
| Buy* | 5,553 | 17.90p | Ordinary |
11:18:13 - 09-Feb-26 |
| Buy* | 1,103 | 17.875p | Ordinary |
11:10:30 - 09-Feb-26 |
| Buy* | 395 | 18.00p | Ordinary |
11:07:05 - 09-Feb-26 |
| Buy* | 20,000 | 17.724p | Ordinary |
10:59:38 - 09-Feb-26 |
| Buy* | 1,000 | 17.724p | Ordinary |
10:30:40 - 09-Feb-26 |
| Buy* | 3,071 | 17.724p | Ordinary |
10:28:10 - 09-Feb-26 |
| Sell* | 1,174 | 16.68p | Ordinary |
10:15:11 - 09-Feb-26 |
| Buy* | 14,000 | 17.69p | Ordinary |
10:08:46 - 09-Feb-26 |
| Buy* | 5,000 | 17.69p | Ordinary |
09:51:36 - 09-Feb-26 |
| Buy* | 33 | 17.69p | Ordinary |
09:42:13 - 09-Feb-26 |
| Buy* | 1,666 | 17.69p | Ordinary |
09:41:43 - 09-Feb-26 |
| Buy* | 5,000 | 17.69p | Ordinary |
09:38:35 - 09-Feb-26 |
| Buy* | 395 | 18.00p | Ordinary |
09:37:08 - 09-Feb-26 |
| Buy* | 16,903 | 17.724p | Ordinary |
09:36:18 - 09-Feb-26 |
| Sell* | 2,000 | 16.68p | Ordinary |
09:30:27 - 09-Feb-26 |
| Buy* | 395 | 18.00p | Ordinary |
09:08:43 - 09-Feb-26 |
| Buy* | 5,888 | 16.975p | Ordinary |
09:08:40 - 09-Feb-26 |
| Buy* | 28,666 | 17.40p | Ordinary |
08:56:58 - 09-Feb-26 |
| Buy* | 29,341 | 17.00p | Ordinary |
08:07:12 - 09-Feb-26 |
| Buy* | 50,000 | 16.00p | Suspected BUY Trade |
16:35:00 - 06-Feb-26 |
| Buy* | 1,203 | 15.749p | Ordinary |
16:29:41 - 06-Feb-26 |
| Buy* | 6,461 | 15.40p | Ordinary |
15:15:08 - 06-Feb-26 |
| Buy* | 10,000 | 15.40p | Ordinary |
14:52:00 - 06-Feb-26 |
| Buy* | 2,700 | 15.45p | Ordinary |
14:50:25 - 06-Feb-26 |
| Buy* | 60 | 15.35p | Ordinary |
14:04:18 - 06-Feb-26 |
| Buy* | 32 | 15.35p | Ordinary |
13:51:20 - 06-Feb-26 |
| Buy* | 3,174 | 15.35p | Ordinary |
13:50:41 - 06-Feb-26 |
| Buy* | 2,500 | 15.2389p | Ordinary |
12:18:10 - 06-Feb-26 |
| Buy* | 13,000 | 15.2389p | Ordinary |
11:51:57 - 06-Feb-26 |
| Buy* | 1,290 | 15.35p | Ordinary |
10:26:46 - 06-Feb-26 |