| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 16.00p | Suspected BUY Trade |
16:35:00 - 06-Feb-26 |
| Buy* | 1,203 | 15.749p | Ordinary |
16:29:41 - 06-Feb-26 |
| Buy* | 6,461 | 15.40p | Ordinary |
15:15:08 - 06-Feb-26 |
| Buy* | 10,000 | 15.40p | Ordinary |
14:52:00 - 06-Feb-26 |
| Buy* | 2,700 | 15.45p | Ordinary |
14:50:25 - 06-Feb-26 |
| Buy* | 60 | 15.35p | Ordinary |
14:04:18 - 06-Feb-26 |
| Buy* | 32 | 15.35p | Ordinary |
13:51:20 - 06-Feb-26 |
| Buy* | 3,174 | 15.35p | Ordinary |
13:50:41 - 06-Feb-26 |
| Buy* | 2,500 | 15.2389p | Ordinary |
12:18:10 - 06-Feb-26 |
| Buy* | 13,000 | 15.2389p | Ordinary |
11:51:57 - 06-Feb-26 |
| Buy* | 1,290 | 15.35p | Ordinary |
10:26:46 - 06-Feb-26 |
| Buy* | 3,000 | 15.2389p | Ordinary |
10:23:40 - 06-Feb-26 |
| Buy* | 3,575 | 15.2389p | Ordinary |
10:17:08 - 06-Feb-26 |
| Sell* | 2,630 | 14.41p | Ordinary |
10:01:09 - 06-Feb-26 |
| Sell* | 5,050 | 14.36p | Ordinary |
09:56:56 - 06-Feb-26 |
| Buy* | 41,750 | 15.249p | Ordinary |
09:47:15 - 06-Feb-26 |
| Buy* | 13,083 | 15.288p | Ordinary |
09:45:31 - 06-Feb-26 |
| Sell* | 8,439 | 14.33p | Ordinary |
08:47:46 - 06-Feb-26 |
| Sell* | 2,784 | 14.33p | Ordinary |
08:46:22 - 06-Feb-26 |
| Sell* | 4,184 | 14.305p | Ordinary |
08:45:12 - 06-Feb-26 |
| Sell* | 9 | 14.305p | Ordinary |
08:04:31 - 06-Feb-26 |
| Sell* | 1,051 | 14.305p | Ordinary |
16:29:45 - 05-Feb-26 |
| Buy* | 1,229 | 15.30p | Ordinary |
16:22:15 - 05-Feb-26 |
| Buy* | 900 | 15.30p | Ordinary |
16:22:13 - 05-Feb-26 |
| Buy* | 5,000 | 15.35p | Ordinary |
16:04:41 - 05-Feb-26 |
| Buy* | 5,000 | 15.35p | Ordinary |
16:04:03 - 05-Feb-26 |
| Sell* | 17 | 14.27p | Ordinary |
15:46:38 - 05-Feb-26 |
| Buy* | 32,336 | 15.45p | Ordinary |
15:05:27 - 05-Feb-26 |
| Unknown* | 6,498 | 15.25p | Ordinary |
14:29:37 - 05-Feb-26 |
| Unknown* | 18,918 | 15.25p | Ordinary |
14:04:29 - 05-Feb-26 |
| Unknown* | 20,365 | 15.25p | Ordinary |
13:58:35 - 05-Feb-26 |
| Sell* | 13,398 | 15.025p | Ordinary |
13:58:19 - 05-Feb-26 |
| Sell* | 50,000 | 15.05p | Ordinary |
13:57:11 - 05-Feb-26 |
| Buy* | 7 | 15.50p | Ordinary |
13:56:52 - 05-Feb-26 |
| Sell* | 50,000 | 15.125p | Ordinary |
13:56:22 - 05-Feb-26 |
| Sell* | 50,000 | 15.40p | Ordinary |
13:56:09 - 05-Feb-26 |
| Sell* | 45,000 | 15.55p | Ordinary |
13:55:47 - 05-Feb-26 |
| Sell* | 50,000 | 15.60p | Ordinary |
13:55:08 - 05-Feb-26 |
| Sell* | 2,740 | 15.60p | Ordinary |
13:42:22 - 05-Feb-26 |
| Buy* | 6,024 | 16.50p | Ordinary |
12:42:01 - 05-Feb-26 |
| Sell* | 2,553 | 15.55p | Ordinary |
11:26:55 - 05-Feb-26 |
| Buy* | 10,000 | 16.6948p | Ordinary |
10:00:58 - 05-Feb-26 |
| Buy* | 5,333 | 16.25p | Ordinary |
08:45:08 - 05-Feb-26 |
| Sell* | 12,988 | 15.40p | Ordinary |
08:44:45 - 05-Feb-26 |
| Sell* | 5,880 | 16.05p | Ordinary |
08:07:55 - 05-Feb-26 |
| Sell* | 1,750 | 16.05p | Ordinary |
08:05:52 - 05-Feb-26 |
| Sell* | 9,326 | 16.138p | Ordinary |
16:27:47 - 04-Feb-26 |
| Sell* | 3,130 | 16.138p | Ordinary |
16:26:40 - 04-Feb-26 |
| Sell* | 30,120 | 16.15p | Ordinary |
16:21:13 - 04-Feb-26 |
| Buy* | 13,482 | 16.50p | Ordinary |
16:01:11 - 04-Feb-26 |
| Buy* | 60,673 | 16.475p | Ordinary |
15:48:57 - 04-Feb-26 |
| Buy* | 4,536 | 16.50p | Ordinary |
15:47:50 - 04-Feb-26 |
| Sell* | 49,000 | 16.25p | Ordinary |
15:46:24 - 04-Feb-26 |
| Sell* | 10,000 | 17.00p | Ordinary |
15:45:46 - 04-Feb-26 |
| Sell* | 2,500 | 17.00p | Ordinary |
15:45:35 - 04-Feb-26 |
| Sell* | 2,500 | 17.00p | Ordinary |
15:45:19 - 04-Feb-26 |
| Sell* | 24,400 | 17.195p | Ordinary |
15:21:51 - 04-Feb-26 |
| Buy* | 4,923 | 17.50p | Ordinary |
15:15:28 - 04-Feb-26 |
| Sell* | 5,000 | 17.025p | Ordinary |
15:14:17 - 04-Feb-26 |
| Buy* | 402 | 18.00p | Ordinary |
15:13:59 - 04-Feb-26 |
| Sell* | 10,000 | 17.00p | Ordinary |
15:13:53 - 04-Feb-26 |
| Sell* | 10,000 | 17.00p | Ordinary |
15:13:37 - 04-Feb-26 |
| Sell* | 25,000 | 17.125p | Ordinary |
15:06:45 - 04-Feb-26 |
| Buy* | 2,000 | 18.25p | Ordinary |
15:01:44 - 04-Feb-26 |
| Sell* | 75,000 | 17.11p | Ordinary |
12:55:21 - 04-Feb-26 |
| Buy* | 2,000 | 19.00p | Ordinary |
12:05:44 - 04-Feb-26 |
| Buy* | 54,282 | 18.40p | Ordinary |
12:03:10 - 04-Feb-26 |
| Sell* | 2,916 | 17.11p | Ordinary |
10:55:02 - 04-Feb-26 |
| Sell* | 445 | 17.11p | Ordinary |
10:25:07 - 04-Feb-26 |
| Buy* | 42 | 18.50p | Ordinary |
09:02:55 - 04-Feb-26 |
| Buy* | 1,331 | 18.50p | Ordinary |
09:02:20 - 04-Feb-26 |
| Sell* | 3,743 | 17.12p | Ordinary |
16:16:58 - 03-Feb-26 |
| Buy* | 500 | 18.445p | Ordinary |
15:56:27 - 03-Feb-26 |
| Buy* | 13,489 | 18.445p | Ordinary |
15:39:08 - 03-Feb-26 |
| Sell* | 72,766 | 17.25p | Ordinary |
15:37:03 - 03-Feb-26 |
| Sell* | 28,237 | 17.75p | Ordinary |
15:34:19 - 03-Feb-26 |
| Sell* | 5,000 | 17.72p | Ordinary |
14:56:37 - 03-Feb-26 |
| Sell* | 30,000 | 17.72p | Ordinary |
14:56:15 - 03-Feb-26 |
| Buy* | 3,100 | 19.00p | Ordinary |
14:38:52 - 03-Feb-26 |
| Sell* | 9,642 | 17.72p | Ordinary |
14:32:58 - 03-Feb-26 |
| Buy* | 4,392 | 19.00p | Ordinary |
13:30:36 - 03-Feb-26 |
| Buy* | 4,728 | 18.25p | Ordinary |
12:44:42 - 03-Feb-26 |
| Buy* | 5,000 | 18.50p | Ordinary |
11:34:56 - 03-Feb-26 |
| Buy* | 25,000 | 18.474p | Ordinary |
11:09:02 - 03-Feb-26 |
| Buy* | 4,750 | 18.50p | Ordinary |
09:55:00 - 03-Feb-26 |
| Buy* | 541 | 18.50p | Ordinary |
09:43:44 - 03-Feb-26 |
| Buy* | 520 | 18.50p | Ordinary |
09:02:59 - 03-Feb-26 |
| Sell* | 2,500 | 17.46p | Ordinary |
08:48:06 - 03-Feb-26 |
| Sell* | 6,295 | 17.44p | Ordinary |
15:32:12 - 02-Feb-26 |
| Buy* | 5,048 | 18.50p | Ordinary |
15:14:50 - 02-Feb-26 |
| Buy* | 5,000 | 18.50p | Ordinary |
15:04:07 - 02-Feb-26 |
| Buy* | 32,795 | 18.28p | Ordinary |
14:19:06 - 02-Feb-26 |
| Sell* | 7,108 | 17.139p | Ordinary |
13:39:43 - 02-Feb-26 |
| Buy* | 1,250 | 18.28p | Ordinary |
13:23:01 - 02-Feb-26 |
| Buy* | 6,387 | 18.30p | Ordinary |
10:10:14 - 02-Feb-26 |
| Buy* | 4,681 | 19.00p | Ordinary |
09:24:45 - 02-Feb-26 |
| Sell* | 3,245 | 17.00p | Ordinary |
09:06:06 - 02-Feb-26 |
| Sell* | 8,859 | 17.00p | Ordinary |
08:02:46 - 02-Feb-26 |
| Sell* | 8,859 | 17.00p | Ordinary |
08:02:16 - 02-Feb-26 |
| Sell* | 8,859 | 17.00p | Ordinary |
08:01:42 - 02-Feb-26 |
| Sell* | 3,000 | 17.00p | Ordinary |
08:01:05 - 02-Feb-26 |
| Sell* | 231 | 17.10p | Ordinary |
08:00:56 - 02-Feb-26 |
| Sell* | 8,807 | 17.10p | Ordinary |
08:00:54 - 02-Feb-26 |
| Buy* | 4,183 | 19.00p | Ordinary |
16:24:00 - 30-Jan-26 |
| Buy* | 54,061 | 18.49p | Ordinary |
15:23:10 - 30-Jan-26 |
| Buy* | 4,253 | 19.00p | Ordinary |
15:20:37 - 30-Jan-26 |
| Sell* | 333 | 17.71p | Ordinary |
15:14:10 - 30-Jan-26 |
| Buy* | 2,573 | 18.4999p | Ordinary |
14:43:03 - 30-Jan-26 |
| Sell* | 3,111 | 17.30p | Ordinary |
14:28:45 - 30-Jan-26 |
| Sell* | 465 | 17.71p | Ordinary |
13:56:04 - 30-Jan-26 |
| Buy* | 6,000 | 18.4999p | Ordinary |
13:52:29 - 30-Jan-26 |
| Buy* | 5,053 | 18.4999p | Ordinary |
13:43:44 - 30-Jan-26 |
| Buy* | 10,762 | 18.4999p | Ordinary |
13:34:58 - 30-Jan-26 |
| Sell* | 10,000 | 17.71p | Ordinary |
12:09:07 - 30-Jan-26 |
| Buy* | 427 | 18.50p | Ordinary |
12:07:11 - 30-Jan-26 |
| Buy* | 12,200 | 18.50p | Ordinary |
11:28:34 - 30-Jan-26 |
| Sell* | 8,491 | 17.6663p | Ordinary |
11:25:37 - 30-Jan-26 |
| Buy* | 473 | 19.00p | Ordinary |
11:22:42 - 30-Jan-26 |
| Sell* | 8 | 17.00p | Ordinary |
11:17:01 - 30-Jan-26 |
| Sell* | 11,294 | 17.71p | Ordinary |
11:16:40 - 30-Jan-26 |
| Sell* | 5,661 | 17.6663p | Ordinary |
11:13:20 - 30-Jan-26 |
| Sell* | 346 | 17.61p | Ordinary |
09:42:29 - 30-Jan-26 |
| Sell* | 314 | 17.61p | Ordinary |
09:42:10 - 30-Jan-26 |
| Sell* | 423 | 17.60p | Ordinary |
09:41:53 - 30-Jan-26 |
| Sell* | 355 | 17.60p | Ordinary |
09:41:43 - 30-Jan-26 |
| Sell* | 205 | 17.60p | Ordinary |
09:41:25 - 30-Jan-26 |
| Buy* | 52,225 | 19.14p | Ordinary |
09:36:53 - 30-Jan-26 |
| Buy* | 458 | 19.20p | Ordinary |
09:10:10 - 30-Jan-26 |
| Sell* | 161 | 17.55p | Ordinary |
08:49:44 - 30-Jan-26 |
| Sell* | 28,700 | 17.55p | Ordinary |
08:49:38 - 30-Jan-26 |
| Buy* | 25,765 | 19.3597p | Ordinary |
08:28:09 - 30-Jan-26 |
| Buy* | 1,710 | 20.00p | Ordinary |
08:12:31 - 30-Jan-26 |
| Sell* | 10,000 | 18.00p | Ordinary |
08:01:53 - 30-Jan-26 |
| Buy* | 10,000 | 20.00p | Suspected BUY Trade |
16:35:16 - 29-Jan-26 |
| Sell* | 89,934 | 18.21p | Ordinary |
16:22:37 - 29-Jan-26 |
| Buy* | 8,741 | 19.95p | Ordinary |
16:15:40 - 29-Jan-26 |
| Buy* | 3,323 | 19.95p | Ordinary |
16:13:26 - 29-Jan-26 |
| Unknown* | 15,000 | 19.00p | Ordinary |
16:04:34 - 29-Jan-26 |
| Unknown* | 7,000 | 19.00p | Ordinary |
15:48:38 - 29-Jan-26 |
| Buy* | 5,000 | 20.00p | Ordinary |
15:47:43 - 29-Jan-26 |
| Buy* | 6,550 | 19.70p | Ordinary |
15:47:15 - 29-Jan-26 |
| Sell* | 330 | 18.00p | Ordinary |
15:46:06 - 29-Jan-26 |
| Buy* | 1,790 | 19.70p | Ordinary |
15:46:04 - 29-Jan-26 |
| Sell* | 28,366 | 18.55p | Ordinary |
15:45:48 - 29-Jan-26 |
| Sell* | 53,973 | 18.55p | Ordinary |
15:45:13 - 29-Jan-26 |
| Buy* | 10,000 | 20.00p | Ordinary |
15:43:07 - 29-Jan-26 |
| Sell* | 10,000 | 20.00p | Ordinary |
15:40:53 - 29-Jan-26 |
| Sell* | 10,000 | 20.00p | Ordinary |
15:40:50 - 29-Jan-26 |
| Buy* | 1,031 | 21.00p | Ordinary |
15:33:02 - 29-Jan-26 |
| Buy* | 5,000 | 20.70p | Ordinary |
15:30:44 - 29-Jan-26 |
| Buy* | 3,800 | 20.70p | Ordinary |
15:30:44 - 29-Jan-26 |
| Sell* | 100,000 | 20.30p | Ordinary |
15:30:29 - 29-Jan-26 |
| Sell* | 32,710 | 20.30p | Ordinary |
15:27:15 - 29-Jan-26 |
| Sell* | 1,238 | 20.30p | Ordinary |
15:23:59 - 29-Jan-26 |
| Sell* | 2,800 | 20.30p | Ordinary |
15:13:40 - 29-Jan-26 |
| Sell* | 5,670 | 20.30p | Ordinary |
14:48:41 - 29-Jan-26 |
| Buy* | 2,791 | 21.60p | Ordinary |
11:57:27 - 29-Jan-26 |
| Sell* | 15,000 | 20.25p | Ordinary |
11:40:35 - 29-Jan-26 |
| Sell* | 100 | 20.30p | Ordinary |
11:24:17 - 29-Jan-26 |
| Buy* | 15,222 | 21.60p | Ordinary |
09:45:26 - 29-Jan-26 |
| Sell* | 4,933 | 20.275p | Ordinary |
08:58:50 - 29-Jan-26 |
| Sell* | 4,831 | 20.70p | Ordinary |
15:03:07 - 28-Jan-26 |
| Buy* | 46,064 | 21.70p | Ordinary |
14:59:32 - 28-Jan-26 |
| Sell* | 34,165 | 20.60p | Ordinary |
13:12:56 - 28-Jan-26 |
| Buy* | 4,995 | 21.80p | Ordinary |
11:52:17 - 28-Jan-26 |
| Buy* | 4,995 | 21.80p | Ordinary |
11:33:01 - 28-Jan-26 |
| Sell* | 4,908 | 20.3765p | Ordinary |
09:30:54 - 28-Jan-26 |
| Buy* | 1,000 | 22.00p | Ordinary |
09:16:30 - 28-Jan-26 |
| Sell* | 5,952 | 20.3765p | Ordinary |
08:16:09 - 28-Jan-26 |
| Sell* | 5,725 | 20.3765p | Ordinary |
08:15:43 - 28-Jan-26 |
| Sell* | 6,000 | 20.3765p | Ordinary |
15:48:30 - 27-Jan-26 |
| Sell* | 44,000 | 20.46p | Ordinary |
15:45:35 - 27-Jan-26 |
| Sell* | 3,876 | 20.00p | Ordinary |
15:35:49 - 27-Jan-26 |
| Buy* | 1,353 | 21.875p | Ordinary |
12:50:24 - 27-Jan-26 |
| Sell* | 15,000 | 20.3765p | Ordinary |
12:32:27 - 27-Jan-26 |
| Buy* | 4,548 | 21.90p | Ordinary |
11:14:50 - 27-Jan-26 |
| Buy* | 2,045 | 22.00p | Ordinary |
11:03:19 - 27-Jan-26 |
| Buy* | 7,000 | 21.00p | Ordinary |
09:47:07 - 27-Jan-26 |
| Buy* | 24,038 | 20.80p | Ordinary |
09:19:35 - 27-Jan-26 |
| Buy* | 6,177 | 20.80p | Ordinary |
09:12:25 - 27-Jan-26 |
| Sell* | 500 | 20.25p | Ordinary |
09:05:53 - 27-Jan-26 |
| Buy* | 23,934 | 20.84p | Ordinary |
09:02:35 - 27-Jan-26 |
| Buy* | 47,713 | 20.95p | Ordinary |
08:38:31 - 27-Jan-26 |
| Sell* | 12,127 | 20.25p | Ordinary |
08:36:33 - 27-Jan-26 |
| Sell* | 4,971 | 20.24p | Ordinary |
08:33:07 - 27-Jan-26 |
| Sell* | 5,116 | 21.00p | Ordinary |
08:10:19 - 27-Jan-26 |
| Sell* | 1,343 | 21.00p | Ordinary |
08:08:07 - 27-Jan-26 |
| Sell* | 358 | 21.00p | Ordinary |
08:03:44 - 27-Jan-26 |
| Sell* | 1,066 | 21.00p | Ordinary |
15:45:12 - 26-Jan-26 |
| Sell* | 20 | 21.00p | Ordinary |
15:43:17 - 26-Jan-26 |
| Sell* | 11,000 | 21.025p | Ordinary |
15:16:55 - 26-Jan-26 |
| Sell* | 2,063 | 21.00p | Ordinary |
15:14:41 - 26-Jan-26 |
| Buy* | 6,825 | 21.80p | Ordinary |
14:44:27 - 26-Jan-26 |
| Sell* | 10,000 | 21.00p | Ordinary |
12:26:26 - 26-Jan-26 |
| Buy* | 4,950 | 21.87p | Ordinary |
12:00:55 - 26-Jan-26 |
| Buy* | 10,000 | 21.875p | Ordinary |
11:29:55 - 26-Jan-26 |
| Sell* | 2,410 | 21.00p | Ordinary |
10:37:06 - 26-Jan-26 |
| Sell* | 8,027 | 22.28p | Ordinary |
10:32:42 - 26-Jan-26 |
| Sell* | 100 | 22.28p | Ordinary |
09:57:35 - 26-Jan-26 |
| Sell* | 3,683 | 21.15p | Ordinary |
09:07:23 - 26-Jan-26 |