| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 15.625 | 15.625 | 15.625 | 15.625 | 0 |
| 25th Mar 2026 (Wed) | 15.625 | 15.625 | 15.625 | 15.625 | 49,851 |
| 24th Mar 2026 (Tue) | 15.625 | 15.625 | 15.625 | 15.625 | 23,176 |
| 23rd Mar 2026 (Mon) | 15.75 | 15.75 | 15.625 | 15.625 | 141,512 |
| 20th Mar 2026 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 11,785 |
| 19th Mar 2026 (Thu) | 16.00 | 16.00 | 15.75 | 15.75 | 165,688 |
| 18th Mar 2026 (Wed) | 16.25 | 16.25 | 16.00 | 16.00 | 68,572 |
| 17th Mar 2026 (Tue) | 15.75 | 16.25 | 15.75 | 16.25 | 141,115 |
| 16th Mar 2026 (Mon) | 16.00 | 16.25 | 15.00 | 15.00 | 490,685 |
| 13th Mar 2026 (Fri) | 16.50 | 16.50 | 16.00 | 16.25 | 232,290 |
| 12th Mar 2026 (Thu) | 16.00 | 16.50 | 16.00 | 16.50 | 123,670 |
| 11th Mar 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 38,282 |
| 10th Mar 2026 (Tue) | 16.50 | 16.75 | 16.50 | 16.50 | 247,757 |
| 9th Mar 2026 (Mon) | 16.50 | 16.50 | 16.40 | 16.50 | 121,068 |
| 6th Mar 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 40,168 |
| 5th Mar 2026 (Thu) | 16.50 | 17.00 | 16.50 | 16.50 | 274,022 |
| 4th Mar 2026 (Wed) | 15.75 | 17.00 | 17.00 | 17.00 | 216,689 |
| 3rd Mar 2026 (Tue) | 18.00 | 18.00 | 15.75 | 15.75 | 611,087 |
| 2nd Mar 2026 (Mon) | 18.50 | 18.50 | 18.00 | 18.00 | 80,254 |
| 27th Feb 2026 (Fri) | 18.25 | 18.50 | 18.25 | 18.50 | 90,848 |
| 26th Feb 2026 (Thu) | 17.25 | 18.25 | 17.25 | 18.25 | 248,773 |
| 25th Feb 2026 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 189,414 |
| 24th Feb 2026 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 12,500 |
| 23rd Feb 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 67,435 |
| 20th Feb 2026 (Fri) | 16.625 | 17.50 | 16.625 | 17.25 | 280,940 |
| 19th Feb 2026 (Thu) | 18.50 | 18.50 | 16.125 | 16.50 | 759,988 |
| 18th Feb 2026 (Wed) | 19.25 | 19.25 | 18.50 | 18.50 | 54,765 |
| 17th Feb 2026 (Tue) | 19.25 | 19.25 | 19.25 | 19.25 | 14,086 |
| 16th Feb 2026 (Mon) | 17.50 | 19.25 | 19.25 | 19.25 | 272,632 |
| 13th Feb 2026 (Fri) | 17.25 | 17.60 | 17.25 | 17.50 | 388,553 |
| 12th Feb 2026 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 44,979 |
| 11th Feb 2026 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 53,568 |
| 10th Feb 2026 (Tue) | 16.75 | 17.25 | 16.75 | 17.25 | 16,205 |
| 9th Feb 2026 (Mon) | 16.00 | 17.60 | 17.60 | 17.60 | 374,814 |
| 6th Feb 2026 (Fri) | 14.75 | 16.00 | 16.00 | 16.00 | 174,924 |
| 5th Feb 2026 (Thu) | 16.50 | 16.00 | 14.75 | 14.75 | 528,308 |
| 4th Feb 2026 (Wed) | 18.00 | 18.00 | 16.25 | 16.50 | 403,008 |
| 3rd Feb 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 220,780 |
| 2nd Feb 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 142,056 |
| 30th Jan 2026 (Fri) | 19.00 | 19.00 | 18.00 | 18.00 | 307,955 |
| 29th Jan 2026 (Thu) | 21.00 | 20.00 | 20.00 | 20.00 | 450,302 |
| 28th Jan 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 112,635 |
| 27th Jan 2026 (Tue) | 21.50 | 21.50 | 20.50 | 21.00 | 222,226 |
| 26th Jan 2026 (Mon) | 22.50 | 22.50 | 21.50 | 21.50 | 108,678 |