| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 56,680 |
| 7th Jan 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 97,717 |
| 6th Jan 2026 (Tue) | 27.00 | 27.00 | 25.50 | 25.50 | 187,838 |
| 5th Jan 2026 (Mon) | 23.50 | 27.00 | 23.50 | 27.00 | 438,155 |
| 2nd Jan 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 47,599 |
| 1st Jan 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 31st Dec 2025 (Wed) | 23.20 | 24.00 | 23.20 | 23.50 | 66,155 |
| 30th Dec 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 61,710 |
| 29th Dec 2025 (Mon) | 24.00 | 25.00 | 25.00 | 25.00 | 94,461 |
| 26th Dec 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 25th Dec 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 24th Dec 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 36,386 |
| 23rd Dec 2025 (Tue) | 24.50 | 24.00 | 24.00 | 24.00 | 125,131 |
| 22nd Dec 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 143,163 |
| 19th Dec 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 89,102 |
| 18th Dec 2025 (Thu) | 25.00 | 25.00 | 24.50 | 24.50 | 28,850 |
| 17th Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 18,939 |
| 16th Dec 2025 (Tue) | 25.00 | 26.50 | 25.00 | 25.00 | 40,701 |
| 15th Dec 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 328,630 |
| 12th Dec 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 8,181 |
| 11th Dec 2025 (Thu) | 24.00 | 25.00 | 24.00 | 24.50 | 87,807 |
| 10th Dec 2025 (Wed) | 24.00 | 24.50 | 24.00 | 24.50 | 164,099 |
| 9th Dec 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 56,171 |
| 8th Dec 2025 (Mon) | 24.00 | 24.00 | 23.40 | 24.00 | 126,845 |
| 5th Dec 2025 (Fri) | 25.00 | 23.90 | 23.90 | 23.90 | 333,094 |
| 4th Dec 2025 (Thu) | 25.00 | 26.00 | 25.00 | 25.00 | 42,361 |
| 3rd Dec 2025 (Wed) | 25.00 | 26.00 | 25.00 | 26.00 | 247,591 |
| 2nd Dec 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 35,816 |
| 1st Dec 2025 (Mon) | 26.00 | 27.00 | 24.00 | 25.00 | 283,657 |
| 28th Nov 2025 (Fri) | 26.50 | 27.10 | 27.00 | 27.00 | 73,111 |
| 27th Nov 2025 (Thu) | 26.50 | 27.10 | 27.10 | 27.10 | 70,680 |
| 26th Nov 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 33,505 |