| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 43,791 |
| 2nd Mar 2026 (Mon) | 18.50 | 18.50 | 18.00 | 18.00 | 80,254 |
| 27th Feb 2026 (Fri) | 18.25 | 18.50 | 18.25 | 18.50 | 90,848 |
| 26th Feb 2026 (Thu) | 17.25 | 18.25 | 17.25 | 18.25 | 248,773 |
| 25th Feb 2026 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 189,414 |
| 24th Feb 2026 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 12,500 |
| 23rd Feb 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 67,435 |
| 20th Feb 2026 (Fri) | 16.625 | 17.50 | 16.625 | 17.25 | 280,940 |
| 19th Feb 2026 (Thu) | 18.50 | 18.50 | 16.125 | 16.50 | 759,988 |
| 18th Feb 2026 (Wed) | 19.25 | 19.25 | 18.50 | 18.50 | 54,765 |
| 17th Feb 2026 (Tue) | 19.25 | 19.25 | 19.25 | 19.25 | 14,086 |
| 16th Feb 2026 (Mon) | 17.50 | 19.25 | 19.25 | 19.25 | 272,632 |
| 13th Feb 2026 (Fri) | 17.25 | 17.60 | 17.25 | 17.50 | 388,553 |
| 12th Feb 2026 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 44,979 |
| 11th Feb 2026 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 53,568 |
| 10th Feb 2026 (Tue) | 16.75 | 17.25 | 16.75 | 17.25 | 16,205 |
| 9th Feb 2026 (Mon) | 16.00 | 17.60 | 17.60 | 17.60 | 374,814 |
| 6th Feb 2026 (Fri) | 14.75 | 16.00 | 16.00 | 16.00 | 174,924 |
| 5th Feb 2026 (Thu) | 16.50 | 16.00 | 14.75 | 14.75 | 528,308 |
| 4th Feb 2026 (Wed) | 18.00 | 18.00 | 16.25 | 16.50 | 403,008 |
| 3rd Feb 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 220,780 |
| 2nd Feb 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 142,056 |
| 30th Jan 2026 (Fri) | 19.00 | 19.00 | 18.00 | 18.00 | 307,955 |
| 29th Jan 2026 (Thu) | 21.00 | 20.00 | 20.00 | 20.00 | 450,302 |
| 28th Jan 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 112,635 |
| 27th Jan 2026 (Tue) | 21.50 | 21.50 | 20.50 | 21.00 | 222,226 |
| 26th Jan 2026 (Mon) | 22.50 | 22.50 | 21.50 | 21.50 | 108,678 |
| 23rd Jan 2026 (Fri) | 22.50 | 22.00 | 22.00 | 22.00 | 108,738 |
| 22nd Jan 2026 (Thu) | 23.00 | 23.00 | 22.50 | 22.50 | 121,851 |
| 21st Jan 2026 (Wed) | 25.50 | 24.00 | 22.50 | 23.00 | 357,838 |
| 20th Jan 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 11,771 |
| 19th Jan 2026 (Mon) | 26.60 | 26.60 | 25.50 | 25.50 | 46,130 |
| 16th Jan 2026 (Fri) | 25.50 | 27.00 | 26.00 | 26.00 | 113,610 |
| 15th Jan 2026 (Thu) | 24.50 | 27.00 | 26.00 | 26.00 | 192,405 |
| 14th Jan 2026 (Wed) | 24.00 | 25.00 | 24.00 | 24.50 | 109,236 |
| 13th Jan 2026 (Tue) | 24.00 | 25.00 | 24.00 | 24.00 | 262,016 |
| 12th Jan 2026 (Mon) | 25.50 | 25.50 | 24.00 | 24.00 | 155,222 |
| 9th Jan 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 4,754 |
| 8th Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 56,680 |
| 7th Jan 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 97,717 |
| 6th Jan 2026 (Tue) | 27.00 | 27.00 | 25.50 | 25.50 | 187,838 |
| 5th Jan 2026 (Mon) | 23.50 | 27.00 | 23.50 | 27.00 | 438,155 |