| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.75 | 16.00 | 16.00 | 16.00 | 174,924 |
| 5th Feb 2026 (Thu) | 16.50 | 16.00 | 14.75 | 14.75 | 528,308 |
| 4th Feb 2026 (Wed) | 18.00 | 18.00 | 16.25 | 16.50 | 403,008 |
| 3rd Feb 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 220,780 |
| 2nd Feb 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 142,056 |
| 30th Jan 2026 (Fri) | 19.00 | 19.00 | 18.00 | 18.00 | 307,955 |
| 29th Jan 2026 (Thu) | 21.00 | 20.00 | 20.00 | 20.00 | 450,302 |
| 28th Jan 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 112,635 |
| 27th Jan 2026 (Tue) | 21.50 | 21.50 | 20.50 | 21.00 | 222,226 |
| 26th Jan 2026 (Mon) | 22.50 | 22.50 | 21.50 | 21.50 | 108,678 |
| 23rd Jan 2026 (Fri) | 22.50 | 22.00 | 22.00 | 22.00 | 108,738 |
| 22nd Jan 2026 (Thu) | 23.00 | 23.00 | 22.50 | 22.50 | 121,851 |
| 21st Jan 2026 (Wed) | 25.50 | 24.00 | 22.50 | 23.00 | 357,838 |
| 20th Jan 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 11,771 |
| 19th Jan 2026 (Mon) | 26.60 | 26.60 | 25.50 | 25.50 | 46,130 |
| 16th Jan 2026 (Fri) | 25.50 | 27.00 | 26.00 | 26.00 | 113,610 |
| 15th Jan 2026 (Thu) | 24.50 | 27.00 | 26.00 | 26.00 | 192,405 |
| 14th Jan 2026 (Wed) | 24.00 | 25.00 | 24.00 | 24.50 | 109,236 |
| 13th Jan 2026 (Tue) | 24.00 | 25.00 | 24.00 | 24.00 | 262,016 |
| 12th Jan 2026 (Mon) | 25.50 | 25.50 | 24.00 | 24.00 | 155,222 |
| 9th Jan 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 4,754 |
| 8th Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 56,680 |
| 7th Jan 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 97,717 |
| 6th Jan 2026 (Tue) | 27.00 | 27.00 | 25.50 | 25.50 | 187,838 |
| 5th Jan 2026 (Mon) | 23.50 | 27.00 | 23.50 | 27.00 | 438,155 |
| 2nd Jan 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 47,599 |
| 1st Jan 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 31st Dec 2025 (Wed) | 23.20 | 24.00 | 23.20 | 23.50 | 66,155 |
| 30th Dec 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 61,710 |
| 29th Dec 2025 (Mon) | 24.00 | 25.00 | 25.00 | 25.00 | 94,461 |
| 26th Dec 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 25th Dec 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 24th Dec 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 36,386 |
| 23rd Dec 2025 (Tue) | 24.50 | 24.00 | 24.00 | 24.00 | 125,131 |
| 22nd Dec 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 143,163 |
| 19th Dec 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 89,102 |
| 18th Dec 2025 (Thu) | 25.00 | 25.00 | 24.50 | 24.50 | 28,850 |
| 17th Dec 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 18,939 |
| 16th Dec 2025 (Tue) | 25.00 | 26.50 | 25.00 | 25.00 | 40,701 |
| 15th Dec 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 328,630 |
| 12th Dec 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 8,181 |
| 11th Dec 2025 (Thu) | 24.00 | 25.00 | 24.00 | 24.50 | 87,807 |
| 10th Dec 2025 (Wed) | 24.00 | 24.50 | 24.00 | 24.50 | 164,099 |
| 9th Dec 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 56,171 |
| 8th Dec 2025 (Mon) | 24.00 | 24.00 | 23.40 | 24.00 | 126,845 |