Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kr1 Plc (KR1) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 26.50 26.50 26.50 26.50 0
26th Nov 2025 (Wed) 26.50 26.50 26.50 26.50 33,505
FTSE 100 Latest
Value9,691.58
Change0.00