Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kore Potash (KP2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 3.15p Negotiated Trade
16:36:49 - 30-Oct-25
Buy* 125,568 3.1665p Ordinary
14:20:38 - 30-Oct-25
Buy* 156,741 3.1665p Ordinary
10:48:15 - 30-Oct-25
Buy* 156,741 3.1665p Ordinary
10:46:39 - 30-Oct-25
Sell* 83,408 3.122p Ordinary
08:40:11 - 30-Oct-25
Buy* 3,500 3.168p Ordinary
13:44:40 - 29-Oct-25
Buy* 31,118 3.1689p Ordinary
13:16:58 - 28-Oct-25
Sell* 10,000 3.115p Ordinary
12:29:50 - 28-Oct-25
Unknown* 6,176 3.10p OTC Trade
16:35:00 - 27-Oct-25
Sell* 150,000 3.15p Ordinary
16:32:15 - 27-Oct-25
Sell* 180,000 3.11p Ordinary
11:58:28 - 27-Oct-25
Unknown* 4,200,000 3.16p Negotiated Trade
08:10:52 - 27-Oct-25
Unknown* 4,200,000 3.20p Negotiated Trade
08:10:33 - 27-Oct-25
Unknown* 5,000,000 3.15p Negotiated Trade
16:14:46 - 24-Oct-25
Unknown* 1,000,000 3.20p Negotiated Trade
14:36:29 - 24-Oct-25
Unknown* 1,000,000 3.20p Negotiated Trade
14:36:22 - 24-Oct-25
Unknown* 2,000,000 3.20p Negotiated Trade
14:36:19 - 24-Oct-25
Unknown* 700,000 3.20p Negotiated Trade
13:57:42 - 24-Oct-25
Unknown* 700,000 3.20p Negotiated Trade
13:57:36 - 24-Oct-25
Unknown* 1,500,000 3.20p Negotiated Trade
13:56:53 - 24-Oct-25
Buy* 125,000 3.17p Ordinary
13:12:30 - 24-Oct-25
Buy* 31,165 3.18p Ordinary
10:24:42 - 24-Oct-25
Buy* 100,000 3.11p Ordinary
09:23:00 - 24-Oct-25
Unknown* 1,000,000 3.20p Negotiated Trade
09:02:50 - 24-Oct-25
Unknown* 500,000 3.20p Ordinary
09:02:17 - 24-Oct-25
Sell* 32,468 3.08p Ordinary
08:10:36 - 24-Oct-25
Buy* 6,113 3.19p Ordinary
14:17:39 - 23-Oct-25
Unknown* 1,000,000 3.15p Negotiated Trade
16:38:02 - 22-Oct-25
Sell* 30,973 3.111p Ordinary
15:53:06 - 22-Oct-25
Unknown* 985 3.221925p Currency Conversion
OTC Trade
15:20:26 - 22-Oct-25
Unknown* 13,015 3.221925p Currency Conversion
OTC Trade
15:20:19 - 22-Oct-25
Unknown* 250,000 3.20p Ordinary
14:54:00 - 22-Oct-25
Unknown* 250,000 3.20p Ordinary
12:37:09 - 22-Oct-25
Unknown* 1,200 3.264884p Currency Conversion
OTC Trade
12:20:47 - 22-Oct-25
Buy* 20,085 3.23p Ordinary
10:34:11 - 22-Oct-25
Unknown* 500,000 3.15p Negotiated Trade
16:37:27 - 21-Oct-25
Buy* 25,981 3.24p Ordinary
14:49:56 - 21-Oct-25
Unknown* 3,843 3.336795p Currency Conversion
OTC Trade
10:06:33 - 21-Oct-25
Unknown* 46,157 3.336795p Currency Conversion
OTC Trade
10:04:02 - 21-Oct-25
Unknown* 525,000 3.15p Negotiated Trade
10:02:11 - 21-Oct-25
Unknown* 250,000 3.20p Ordinary
16:30:37 - 20-Oct-25
Sell* 12,000 3.111p Ordinary
14:44:45 - 20-Oct-25
Buy* 45,245 3.29p Ordinary
14:32:37 - 20-Oct-25
Buy* 1,181 3.285p Ordinary
14:13:46 - 20-Oct-25
Buy* 156,568 3.17p Ordinary
12:40:23 - 20-Oct-25
Unknown* 218,448 3.10p Ordinary
10:05:00 - 20-Oct-25
Unknown* 300,000 3.10p Ordinary
09:34:03 - 20-Oct-25
Sell* 27,666 3.10p Ordinary
15:53:02 - 17-Oct-25
Sell* 6,565 3.10p Ordinary
09:34:10 - 17-Oct-25
Unknown* 345,000 3.10p Ordinary
09:10:41 - 17-Oct-25
Sell* 75,000 3.10p Ordinary
08:41:09 - 17-Oct-25
Unknown* 500,000 3.15p Negotiated Trade
16:39:36 - 16-Oct-25
Sell* 2,741 3.10p Ordinary
16:23:43 - 16-Oct-25
Sell* 12,500 3.10p Ordinary
14:01:20 - 16-Oct-25
Unknown* 225,009 3.111p Ordinary
13:39:55 - 16-Oct-25
Sell* 9,271 3.101p Ordinary
11:50:46 - 16-Oct-25
Unknown* 250,000 3.20p Ordinary
10:37:40 - 16-Oct-25
Unknown* 250,000 3.151p Ordinary
10:35:21 - 16-Oct-25
Unknown* 65,000 3.351738p Currency Conversion
OTC Trade
10:20:39 - 16-Oct-25
Unknown* 265,736 3.136p Ordinary
08:19:30 - 16-Oct-25
Sell* 7,500 3.125p Ordinary
15:54:38 - 15-Oct-25
Sell* 48,543 3.136p Ordinary
15:51:04 - 15-Oct-25
Buy* 18,022 3.285p Ordinary
13:11:15 - 15-Oct-25
Buy* 30,018 3.285p Ordinary
12:35:43 - 15-Oct-25
Sell* 12,000 3.1265p Ordinary
10:04:25 - 15-Oct-25
Sell* 24,160 3.125p Ordinary
09:56:16 - 15-Oct-25
Sell* 30,000 3.1265p Ordinary
09:27:32 - 15-Oct-25
Sell* 30,000 3.1265p Ordinary
09:23:34 - 15-Oct-25
Unknown* 116,459 3.20p Ordinary
08:09:44 - 15-Oct-25
Unknown* 50,000 3.159951p Currency Conversion
OTC Trade
15:26:10 - 14-Oct-25
Unknown* 300,000 3.20p Ordinary
15:17:27 - 14-Oct-25
Unknown* 300,000 3.20p Ordinary
15:17:21 - 14-Oct-25
Unknown* 250,000 3.25p Ordinary
15:17:17 - 14-Oct-25
Buy* 33,335 3.265p Ordinary
13:35:10 - 14-Oct-25
Buy* 150,000 3.265p Ordinary
10:47:19 - 14-Oct-25
Buy* 2,679 3.27p Ordinary
10:37:35 - 14-Oct-25
Unknown* 273,445 3.211p Ordinary
10:24:56 - 14-Oct-25
Unknown* 300,000 3.30p Ordinary
10:24:44 - 14-Oct-25
Sell* 30,000 3.31p Ordinary
10:24:42 - 14-Oct-25
Buy* 29,201 3.37p Ordinary
09:04:19 - 14-Oct-25
Sell* 158,020 3.315p Ordinary
08:07:25 - 14-Oct-25
Sell* 100,000 3.325p Ordinary
15:53:08 - 13-Oct-25
Unknown* 444,388 3.39p Negotiated Trade
14:41:22 - 13-Oct-25
Unknown* 250,000 3.39p Ordinary
12:43:36 - 13-Oct-25
Sell* 15,000 3.325p Ordinary
12:35:26 - 13-Oct-25
Unknown* 24,000 3.36609p Currency Conversion
OTC Trade
12:17:51 - 13-Oct-25
Unknown* 10,000 3.36609p Currency Conversion
OTC Trade
12:17:33 - 13-Oct-25
Unknown* 1,000 3.36609p Currency Conversion
OTC Trade
12:15:37 - 13-Oct-25
Unknown* 15,000 3.36609p Currency Conversion
OTC Trade
12:12:53 - 13-Oct-25
Unknown* 300,000 3.40p Ordinary
12:04:35 - 13-Oct-25
Unknown* 300,000 3.40p Ordinary
12:04:23 - 13-Oct-25
Unknown* 1,000,000 3.40p Negotiated Trade
12:00:50 - 13-Oct-25
Unknown* 50,000 3.409245p Currency Conversion
OTC Trade
11:51:32 - 13-Oct-25
Unknown* 3,700,000 3.40p Negotiated Trade
10:16:55 - 13-Oct-25
Unknown* 3,700,000 3.40p Negotiated Trade
10:16:25 - 13-Oct-25
Buy* 999 3.50p Suspected BUY Trade
16:35:06 - 10-Oct-25
Sell* 32,072 3.436p Ordinary
13:38:35 - 10-Oct-25
Unknown* 500,000 3.50p Ordinary
10:42:33 - 10-Oct-25
Unknown* 250,000 3.50p Ordinary
10:27:37 - 10-Oct-25
Sell* 100,000 3.43p Ordinary
09:16:05 - 10-Oct-25
Unknown* 650,000 3.50p Negotiated Trade
09:15:02 - 10-Oct-25
Unknown* 300,000 3.50p Ordinary
09:12:00 - 10-Oct-25
Unknown* 300,000 3.50p Ordinary
09:12:00 - 10-Oct-25
Unknown* 2,500,000 3.50p Negotiated Trade
16:34:34 - 09-Oct-25
Unknown* 250,000 3.60p Ordinary
11:37:14 - 09-Oct-25
Unknown* 500,000 3.60p Negotiated Trade
11:36:45 - 09-Oct-25
Unknown* 250,000 3.60p Ordinary
11:30:47 - 09-Oct-25
Buy* 5,500 3.59p Ordinary
11:22:32 - 09-Oct-25
Buy* 13,610 3.59p Ordinary
10:43:26 - 09-Oct-25
Buy* 20,325 3.69p Ordinary
09:42:43 - 09-Oct-25
Buy* 134,507 3.695p Ordinary
08:08:14 - 09-Oct-25
Unknown* 2,500,000 3.517p Negotiated Trade
16:38:20 - 08-Oct-25
Sell* 350,000 3.58p Uncrossing Trade
16:35:07 - 08-Oct-25
Buy* 150,000 3.65p Ordinary
16:06:58 - 08-Oct-25
Buy* 100,000 3.675p Ordinary
14:00:36 - 08-Oct-25
Buy* 59,000 3.70p Suspected BUY Trade
14:00:10 - 08-Oct-25
Buy* 136,054 3.675p Ordinary
11:23:55 - 08-Oct-25
Buy* 1 3.70p Suspected BUY Trade
11:00:09 - 08-Oct-25
Unknown* 250,000 3.65p Ordinary
10:06:53 - 08-Oct-25
Unknown* 250,000 3.65p Ordinary
09:44:41 - 08-Oct-25
Unknown* 250,000 3.65p Ordinary
09:16:16 - 08-Oct-25
Buy* 299,999 3.56p Suspected BUY Trade
09:00:28 - 08-Oct-25
Buy* 2,383 3.675p Ordinary
08:39:23 - 08-Oct-25
Unknown* 500,000 3.65p Negotiated Trade
08:34:15 - 08-Oct-25
Unknown* 3,500,000 3.575p Negotiated Trade
14:46:38 - 07-Oct-25
Unknown* 3,000,000 3.50p Negotiated Trade
14:46:29 - 07-Oct-25
Buy* 2,615 3.70p Ordinary
14:39:38 - 07-Oct-25
Unknown* 1,500,000 3.575p Negotiated Trade
13:53:40 - 07-Oct-25
Unknown* 2,000,000 3.45p Negotiated Trade
13:52:58 - 07-Oct-25
Unknown* 300 3.67047p Currency Conversion
OTC Trade
13:18:50 - 07-Oct-25
Sell* 86,307 3.50p Ordinary
12:34:22 - 07-Oct-25
Sell* 85 3.461p Ordinary
09:03:53 - 07-Oct-25
Unknown* 640,000 3.70p Ordinary
08:51:02 - 07-Oct-25
Sell* 47,500 3.456p Ordinary
08:41:59 - 07-Oct-25
Unknown* 67,676 3.50p Uncrossing Trade
16:35:24 - 06-Oct-25
Buy* 13,745 3.54p Ordinary
16:24:53 - 06-Oct-25
Unknown* 250,000 3.456p Ordinary
16:24:17 - 06-Oct-25
Sell* 2,000 3.456p Ordinary
16:17:31 - 06-Oct-25
Sell* 75,526 3.456p Ordinary
14:58:00 - 06-Oct-25
Sell* 50,000 3.40p Ordinary
13:38:40 - 06-Oct-25
Buy* 2,500 3.60p Ordinary
12:27:14 - 06-Oct-25
Buy* 90,702 3.55p Ordinary
11:23:55 - 06-Oct-25
Buy* 450 3.59p Ordinary
11:21:01 - 06-Oct-25
Buy* 101,500 3.60p Ordinary
11:04:57 - 06-Oct-25
Sell* 48,130 3.46p Ordinary
08:34:19 - 06-Oct-25
Unknown* 250,000 3.50p Ordinary
16:24:12 - 03-Oct-25
Buy* 27,666 3.5695p Ordinary
15:06:05 - 03-Oct-25
Sell* 26,525 3.456p Ordinary
11:11:32 - 03-Oct-25
Buy* 27,113 3.637p Ordinary
09:45:56 - 03-Oct-25
Buy* 2,518 3.637p Ordinary
09:44:00 - 03-Oct-25
Buy* 136,612 3.66p Ordinary
09:16:55 - 03-Oct-25
Unknown* 50,000 3.43856p Currency Conversion
OTC Trade
09:16:19 - 03-Oct-25
Buy* 140,075 3.5695p Ordinary
09:13:27 - 03-Oct-25
Buy* 7,000 3.5695p Ordinary
08:33:16 - 03-Oct-25
Sell* 30,008 3.45p Ordinary
08:23:43 - 03-Oct-25
Unknown* 250,000 3.50p Ordinary
15:00:49 - 02-Oct-25
Buy* 28,019 3.53p Ordinary
14:45:49 - 02-Oct-25
Unknown* 250,000 3.50p Ordinary
13:48:14 - 02-Oct-25
Unknown* 300,000 3.50p Ordinary
13:34:44 - 02-Oct-25
Unknown* 300,000 3.50p Ordinary
13:34:34 - 02-Oct-25
Unknown* 250,000 3.55p Ordinary
13:34:11 - 02-Oct-25
Sell* 102,246 3.55p Ordinary
13:21:49 - 02-Oct-25
Unknown* 1,000,000 3.50p Negotiated Trade
12:34:26 - 02-Oct-25
Unknown* 49,139 3.706772p Currency Conversion
OTC Trade
12:22:01 - 02-Oct-25
Unknown* 49,139 3.706772p Currency Conversion
OTC Trade
12:22:01 - 02-Oct-25
Unknown* 861 3.706772p Currency Conversion
OTC Trade
12:22:01 - 02-Oct-25
Unknown* 400,000 3.575p Negotiated Trade
10:19:22 - 02-Oct-25
Unknown* 500,000 3.58p Ordinary
09:56:07 - 02-Oct-25
Sell* 90,869 3.626p Ordinary
15:28:09 - 01-Oct-25
Sell* 15,169 3.626p Ordinary
13:28:16 - 01-Oct-25
Sell* 5,644 3.626p Ordinary
10:56:16 - 01-Oct-25
Buy* 4,000 3.68p Ordinary
10:31:45 - 01-Oct-25
Buy* 26,796 3.68p Ordinary
09:19:10 - 01-Oct-25
Unknown* 17,000 3.833052p Currency Conversion
OTC Trade
08:06:07 - 01-Oct-25
Buy* 256 3.68p Ordinary
13:04:03 - 30-Sep-25
Sell* 13,400 3.626p Ordinary
12:42:42 - 30-Sep-25
Sell* 1,419 3.626p Ordinary
12:40:55 - 30-Sep-25
Buy* 1,000 3.68p Ordinary
10:38:41 - 30-Sep-25
Buy* 100 3.68p Ordinary
10:22:43 - 30-Sep-25
Buy* 1,200 3.80p Ordinary
08:41:19 - 30-Sep-25
Sell* 1,351 3.626p Ordinary
14:43:18 - 29-Sep-25
Sell* 3,420 3.626p Ordinary
14:36:10 - 29-Sep-25
Sell* 50,000 3.64p Uncrossing Trade
14:00:08 - 29-Sep-25
Unknown* 300,000 3.70p Ordinary
13:06:54 - 29-Sep-25
Unknown* 500,000 3.70p Negotiated Trade
13:06:10 - 29-Sep-25
Sell* 58,323 3.55p Ordinary
12:32:07 - 29-Sep-25
Sell* 28,268 3.55p Ordinary
12:06:02 - 29-Sep-25
Unknown* 38,500 3.740217p Currency Conversion
OTC Trade
12:04:07 - 29-Sep-25
Unknown* 11,500 3.740217p Currency Conversion
OTC Trade
12:04:07 - 29-Sep-25
Buy* 10,708 3.68p Ordinary
11:25:05 - 29-Sep-25
Buy* 10,708 3.68p Ordinary
11:22:54 - 29-Sep-25
Sell* 112,919 3.62p Ordinary
11:19:35 - 29-Sep-25
Sell* 120,000 3.60p Ordinary
10:32:37 - 29-Sep-25
Unknown* 250,000 3.64p Ordinary
09:13:12 - 29-Sep-25
Unknown* 78,000 3.826199p Currency Conversion
OTC Trade
09:12:31 - 29-Sep-25
Unknown* 50,000 3.826199p Currency Conversion
OTC Trade
09:12:31 - 29-Sep-25
Unknown* 252,726 3.63p Ordinary
08:32:35 - 29-Sep-25
Sell* 55,193 3.63p Ordinary
08:24:13 - 29-Sep-25
Sell* 11,656 3.63p Ordinary
08:23:56 - 29-Sep-25
Unknown* 1,000 3.856594p Currency Conversion
OTC Trade
08:22:54 - 29-Sep-25
FTSE 100 Latest
Value9,760.06
Change3.92