| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175,000 | 2.585p | Ordinary |
15:27:33 - 30-Jun-25 |
| Buy* | 175,000 | 2.58p | Ordinary |
15:25:07 - 30-Jun-25 |
| Unknown* | 400,000 | 2.585p | Ordinary |
13:30:49 - 30-Jun-25 |
| Unknown* | 347,477 | 2.575p | Ordinary |
13:15:57 - 30-Jun-25 |
| Buy* | 154,273 | 2.575p | Ordinary |
13:13:34 - 30-Jun-25 |
| Unknown* | 397,701 | 2.50p | Ordinary |
13:10:12 - 30-Jun-25 |
| Unknown* | 448,818 | 2.50p | Ordinary |
12:38:38 - 30-Jun-25 |
| Unknown* | 400,000 | 2.49p | Ordinary |
12:17:23 - 30-Jun-25 |
| Unknown* | 300,000 | 2.44p | Ordinary |
10:29:11 - 30-Jun-25 |
| Unknown* | 300,000 | 2.42p | Ordinary |
10:28:37 - 30-Jun-25 |
| Unknown* | 500,000 | 2.314p | Ordinary |
10:14:05 - 30-Jun-25 |
| Unknown* | 670,000 | 2.40p | Negotiated Trade |
08:39:47 - 30-Jun-25 |
| Buy* | 38,342 | 2.32p | Ordinary |
08:38:06 - 30-Jun-25 |
| Unknown* | 210,000 | 2.375332p | Currency Conversion OTC Trade |
08:34:31 - 30-Jun-25 |
| Unknown* | 7,524 | 2.30p | Uncrossing Trade |
16:35:20 - 27-Jun-25 |
| Sell* | 217,000 | 2.231p | Ordinary |
15:59:24 - 27-Jun-25 |
| Sell* | 80,952 | 2.231p | Ordinary |
15:28:23 - 27-Jun-25 |
| Sell* | 4,200 | 2.232p | Ordinary |
14:42:07 - 27-Jun-25 |
| Buy* | 78,000 | 2.335p | Ordinary |
13:48:42 - 27-Jun-25 |
| Buy* | 79,000 | 2.3369p | Ordinary |
12:20:52 - 27-Jun-25 |
| Buy* | 60,000 | 2.32p | Ordinary |
12:16:34 - 27-Jun-25 |
| Buy* | 92,476 | 2.30p | Suspected BUY Trade |
11:00:29 - 27-Jun-25 |
| Sell* | 8,368 | 2.231p | Ordinary |
10:32:15 - 27-Jun-25 |
| Buy* | 42,950 | 2.289p | Ordinary |
09:12:20 - 27-Jun-25 |
| Sell* | 9,036 | 2.231p | Ordinary |
08:57:56 - 27-Jun-25 |
| Sell* | 16,336 | 2.231p | Ordinary |
08:57:41 - 27-Jun-25 |
| Buy* | 23,992 | 2.266p | Ordinary |
08:57:24 - 27-Jun-25 |
| Buy* | 14,571 | 2.266p | Ordinary |
08:57:08 - 27-Jun-25 |
| Unknown* | 25,000 | 2.282728p | Currency Conversion OTC Trade |
08:20:47 - 27-Jun-25 |
| Unknown* | 300,000 | 2.30p | Ordinary |
08:14:53 - 27-Jun-25 |
| Unknown* | 500,000 | 2.34p | Ordinary |
16:13:55 - 26-Jun-25 |
| Unknown* | 500,000 | 2.339p | Ordinary |
11:44:28 - 26-Jun-25 |
| Sell* | 550 | 2.34p | Uncrossing Trade |
11:00:12 - 26-Jun-25 |
| Sell* | 35,351 | 2.34p | Ordinary |
09:50:47 - 26-Jun-25 |
| Unknown* | 1,000,000 | 2.40p | Negotiated Trade |
13:35:46 - 25-Jun-25 |
| Unknown* | 1,541,666 | 2.48p | Negotiated Trade |
13:18:06 - 25-Jun-25 |
| Sell* | 700 | 2.375p | Ordinary |
12:19:40 - 25-Jun-25 |
| Sell* | 116,000 | 2.351p | Ordinary |
11:27:11 - 25-Jun-25 |
| Sell* | 23,661 | 2.351p | Ordinary |
10:12:22 - 25-Jun-25 |
| Sell* | 29,788 | 2.35p | Ordinary |
09:20:38 - 25-Jun-25 |
| Sell* | 34,043 | 2.35p | Ordinary |
09:20:16 - 25-Jun-25 |
| Buy* | 5,000 | 2.488p | Ordinary |
08:03:59 - 25-Jun-25 |
| Unknown* | 300,000 | 2.50p | Ordinary |
15:31:27 - 24-Jun-25 |
| Unknown* | 260,000 | 2.60p | Ordinary |
15:29:08 - 24-Jun-25 |
| Buy* | 135,000 | 2.488p | Ordinary |
15:22:09 - 24-Jun-25 |
| Buy* | 225,000 | 2.50p | Ordinary |
15:18:11 - 24-Jun-25 |
| Buy* | 165,000 | 2.495p | Ordinary |
15:13:05 - 24-Jun-25 |
| Unknown* | 410,000 | 2.4195p | Ordinary |
15:07:45 - 24-Jun-25 |
| Buy* | 37,014 | 2.41p | Ordinary |
14:57:51 - 24-Jun-25 |
| Buy* | 41,142 | 2.41p | Ordinary |
14:57:31 - 24-Jun-25 |
| Buy* | 165,000 | 2.42p | Ordinary |
14:30:28 - 24-Jun-25 |
| Buy* | 165,000 | 2.37p | Ordinary |
11:45:51 - 24-Jun-25 |
| Buy* | 45,000 | 2.37p | Ordinary |
10:14:24 - 24-Jun-25 |
| Sell* | 44,643 | 2.24p | Ordinary |
09:33:59 - 24-Jun-25 |
| Buy* | 146,000 | 2.3586p | Ordinary |
09:28:22 - 24-Jun-25 |
| Buy* | 18,251 | 2.3586p | Ordinary |
08:58:55 - 24-Jun-25 |
| Buy* | 165,000 | 2.3586p | Ordinary |
08:48:10 - 24-Jun-25 |
| Unknown* | 350,000 | 2.3695p | Ordinary |
08:47:06 - 24-Jun-25 |
| Unknown* | 300,000 | 2.36p | Ordinary |
08:28:42 - 24-Jun-25 |
| Buy* | 56,000 | 2.36p | Ordinary |
08:27:09 - 24-Jun-25 |
| Buy* | 20,494 | 2.3695p | Ordinary |
08:02:35 - 24-Jun-25 |
| Unknown* | 300,000 | 2.3695p | Ordinary |
08:00:01 - 24-Jun-25 |
| Unknown* | 45,000 | 2.514908p | Currency Conversion OTC Trade |
15:45:14 - 23-Jun-25 |
| Unknown* | 443,506 | 2.256p | Ordinary |
15:09:33 - 23-Jun-25 |
| Buy* | 81,000 | 2.379p | Ordinary |
12:25:05 - 23-Jun-25 |
| Unknown* | 451,034 | 2.30p | Ordinary |
10:04:09 - 23-Jun-25 |
| Buy* | 9,000 | 2.289p | Ordinary |
09:36:17 - 23-Jun-25 |
| Unknown* | 25,000 | 2.349996p | Currency Conversion OTC Trade |
09:27:37 - 23-Jun-25 |
| Buy* | 450 | 2.30p | Suspected BUY Trade |
09:00:26 - 23-Jun-25 |
| Unknown* | 1,000,000 | 2.39p | Negotiated Trade |
08:03:08 - 23-Jun-25 |
| Buy* | 515 | 2.38p | Suspected BUY Trade |
16:35:21 - 20-Jun-25 |
| Buy* | 110,000 | 2.383p | Ordinary |
14:58:37 - 20-Jun-25 |
| Unknown* | 347,550 | 2.30p | Negotiated Trade |
14:44:48 - 20-Jun-25 |
| Sell* | 179,469 | 2.282p | Negotiated Trade |
14:44:23 - 20-Jun-25 |
| Sell* | 110,592 | 2.282p | Negotiated Trade |
14:43:35 - 20-Jun-25 |
| Sell* | 110,040 | 2.281p | Ordinary |
12:49:57 - 20-Jun-25 |
| Sell* | 66,199 | 2.281p | Ordinary |
12:06:02 - 20-Jun-25 |
| Buy* | 20,669 | 2.383p | Ordinary |
11:36:55 - 20-Jun-25 |
| Buy* | 100,000 | 2.383p | Ordinary |
08:55:34 - 20-Jun-25 |
| Sell* | 44,053 | 2.27p | Negotiated Trade |
08:12:55 - 20-Jun-25 |
| Sell* | 13,436 | 2.27p | Negotiated Trade |
08:07:31 - 20-Jun-25 |
| Buy* | 100,000 | 2.38p | Ordinary |
08:04:55 - 20-Jun-25 |
| Buy* | 8,194 | 2.38p | Ordinary |
08:00:33 - 20-Jun-25 |
| Sell* | 515 | 2.20p | Ordinary |
16:15:22 - 19-Jun-25 |
| Unknown* | 25,000 | 2.357862p | Currency Conversion OTC Trade |
15:48:00 - 19-Jun-25 |
| Unknown* | 17,513 | 2.357862p | Currency Conversion OTC Trade |
15:48:00 - 19-Jun-25 |
| Unknown* | 32,487 | 2.357862p | Currency Conversion OTC Trade |
15:29:08 - 19-Jun-25 |
| Buy* | 1,000,000 | 2.30p | Suspected BUY Trade |
15:28:40 - 19-Jun-25 |
| Buy* | 4,389 | 2.295p | Ordinary |
15:26:26 - 19-Jun-25 |
| Buy* | 61,190 | 2.31p | Ordinary |
14:29:44 - 19-Jun-25 |
| Unknown* | 1,201,416 | 2.30p | Negotiated Trade |
13:25:17 - 19-Jun-25 |
| Unknown* | 600,000 | 2.30p | Negotiated Trade |
13:14:58 - 19-Jun-25 |
| Unknown* | 601,416 | 2.30p | Negotiated Trade |
12:50:57 - 19-Jun-25 |
| Sell* | 10,000 | 2.30p | Ordinary |
11:52:20 - 19-Jun-25 |
| Sell* | 416 | 2.399p | Ordinary |
11:48:02 - 19-Jun-25 |
| Sell* | 60,746 | 2.31p | Ordinary |
09:57:14 - 19-Jun-25 |
| Unknown* | 339,908 | 2.34p | Ordinary |
09:26:39 - 19-Jun-25 |
| Buy* | 10,000 | 2.46p | Ordinary |
09:03:21 - 19-Jun-25 |
| Buy* | 1,000 | 2.60p | Suspected BUY Trade |
16:35:19 - 18-Jun-25 |
| Unknown* | 1 | 2.523753p | Currency Conversion OTC Trade |
16:00:19 - 18-Jun-25 |
| Unknown* | 49,999 | 2.523753p | Currency Conversion OTC Trade |
16:00:19 - 18-Jun-25 |
| Sell* | 5,000 | 2.42p | Ordinary |
14:56:46 - 18-Jun-25 |
| Buy* | 198,673 | 2.59p | Ordinary |
14:40:48 - 18-Jun-25 |
| Unknown* | 500,000 | 2.59p | Ordinary |
14:19:11 - 18-Jun-25 |
| Unknown* | 300,000 | 2.50p | Ordinary |
14:16:59 - 18-Jun-25 |
| Unknown* | 500,000 | 2.50p | Ordinary |
14:15:26 - 18-Jun-25 |
| Unknown* | 500,000 | 2.459p | Ordinary |
14:11:58 - 18-Jun-25 |
| Unknown* | 500,000 | 2.459p | Ordinary |
14:10:39 - 18-Jun-25 |
| Buy* | 513 | 2.424p | Ordinary |
13:06:52 - 18-Jun-25 |
| Unknown* | 350,000 | 2.44p | Ordinary |
12:30:55 - 18-Jun-25 |
| Buy* | 10,000 | 2.425p | Ordinary |
12:12:11 - 18-Jun-25 |
| Sell* | 2,026 | 2.34p | Ordinary |
09:16:48 - 18-Jun-25 |
| Sell* | 74,383 | 2.345p | Ordinary |
08:17:56 - 18-Jun-25 |
| Buy* | 111,000 | 2.44p | Ordinary |
08:17:49 - 18-Jun-25 |
| Unknown* | 100,000 | 2.441007p | Currency Conversion OTC Trade |
08:08:09 - 18-Jun-25 |
| Buy* | 100 | 2.46p | Suspected BUY Trade |
08:00:14 - 18-Jun-25 |
| Buy* | 40,000 | 2.475p | Ordinary |
16:03:02 - 17-Jun-25 |
| Buy* | 121,003 | 2.462p | Ordinary |
11:38:52 - 17-Jun-25 |
| Buy* | 306,122 | 2.45p | Ordinary |
11:24:25 - 17-Jun-25 |
| Buy* | 204,081 | 2.45p | Ordinary |
11:22:43 - 17-Jun-25 |
| Sell* | 1,600 | 2.345p | Ordinary |
11:22:10 - 17-Jun-25 |
| Unknown* | 300,000 | 2.40p | Ordinary |
11:21:32 - 17-Jun-25 |
| Buy* | 209,205 | 2.39p | Ordinary |
11:05:43 - 17-Jun-25 |
| Buy* | 211,864 | 2.36p | Ordinary |
11:02:11 - 17-Jun-25 |
| Buy* | 40,000 | 2.37p | Ordinary |
10:17:23 - 17-Jun-25 |
| Buy* | 16,647 | 2.37p | Ordinary |
09:17:12 - 17-Jun-25 |
| Buy* | 33,377 | 2.37p | Ordinary |
09:00:51 - 17-Jun-25 |
| Buy* | 839,410 | 2.37p | Ordinary |
08:45:09 - 17-Jun-25 |
| Buy* | 20,758 | 2.344p | Ordinary |
08:18:12 - 17-Jun-25 |
| Buy* | 42,662 | 2.344p | Ordinary |
15:50:41 - 16-Jun-25 |
| Unknown* | 500,000 | 2.39p | Ordinary |
15:16:06 - 16-Jun-25 |
| Buy* | 8,217 | 2.349p | Ordinary |
15:12:24 - 16-Jun-25 |
| Unknown* | 500,000 | 2.3639p | Ordinary |
15:09:14 - 16-Jun-25 |
| Buy* | 218,269 | 2.2739p | Ordinary |
14:44:38 - 16-Jun-25 |
| Buy* | 165,000 | 2.275p | Ordinary |
13:18:29 - 16-Jun-25 |
| Buy* | 165,000 | 2.275p | Ordinary |
13:17:00 - 16-Jun-25 |
| Buy* | 3,526 | 2.275p | Ordinary |
12:27:51 - 16-Jun-25 |
| Buy* | 218,905 | 2.27p | Ordinary |
11:53:19 - 16-Jun-25 |
| Buy* | 87,912 | 2.275p | Ordinary |
11:31:07 - 16-Jun-25 |
| Buy* | 87,912 | 2.275p | Ordinary |
11:17:40 - 16-Jun-25 |
| Buy* | 40,000 | 2.28p | Ordinary |
10:58:26 - 16-Jun-25 |
| Unknown* | 500,000 | 2.20p | Ordinary |
10:58:04 - 16-Jun-25 |
| Sell* | 17,113 | 2.122p | Ordinary |
10:56:17 - 16-Jun-25 |
| Unknown* | 300,000 | 2.20p | Ordinary |
10:54:08 - 16-Jun-25 |
| Unknown* | 587,720 | 2.20p | Negotiated Trade |
10:53:12 - 16-Jun-25 |
| Unknown* | 428,088 | 2.19p | Ordinary |
10:39:28 - 16-Jun-25 |
| Buy* | 74,383 | 2.19p | Ordinary |
10:38:46 - 16-Jun-25 |
| Buy* | 90,121 | 2.195p | Ordinary |
10:25:31 - 16-Jun-25 |
| Buy* | 200,000 | 2.10p | Ordinary |
10:23:47 - 16-Jun-25 |
| Unknown* | 500,000 | 2.10p | Ordinary |
10:23:26 - 16-Jun-25 |
| Buy* | 239,191 | 2.075p | Ordinary |
09:27:30 - 16-Jun-25 |
| Buy* | 175,000 | 2.075p | Ordinary |
09:22:46 - 16-Jun-25 |
| Buy* | 250,000 | 2.05p | Ordinary |
09:20:51 - 16-Jun-25 |
| Buy* | 290,646 | 2.05p | Ordinary |
09:20:41 - 16-Jun-25 |
| Unknown* | 198,410 | 2.00p | Ordinary |
09:19:49 - 16-Jun-25 |
| Buy* | 14,000 | 2.06p | Ordinary |
09:17:58 - 16-Jun-25 |
| Buy* | 500,000 | 2.10p | Ordinary |
09:05:17 - 16-Jun-25 |
| Unknown* | 300,000 | 2.00p | Ordinary |
09:02:45 - 16-Jun-25 |
| Buy* | 100,100 | 2.04p | Suspected BUY Trade |
09:00:27 - 16-Jun-25 |
| Buy* | 170,000 | 2.05p | Ordinary |
08:26:43 - 16-Jun-25 |
| Unknown* | 300,000 | 2.10p | Ordinary |
08:26:15 - 16-Jun-25 |
| Unknown* | 3,631,472 | 1.96p | Negotiated Trade |
08:23:54 - 16-Jun-25 |
| Sell* | 19,560 | 2.10p | Ordinary |
08:10:36 - 16-Jun-25 |
| Buy* | 21,000 | 2.1975p | Ordinary |
08:06:02 - 16-Jun-25 |
| Buy* | 26,831 | 2.188p | Ordinary |
16:29:31 - 13-Jun-25 |
| Buy* | 26,831 | 2.188p | Ordinary |
16:28:55 - 13-Jun-25 |
| Buy* | 250,000 | 2.18p | Ordinary |
16:28:19 - 13-Jun-25 |
| Sell* | 61,977 | 2.075p | Ordinary |
16:27:50 - 13-Jun-25 |
| Sell* | 125,924 | 2.075p | Ordinary |
16:27:47 - 13-Jun-25 |
| Buy* | 45,071 | 2.19p | Ordinary |
16:21:03 - 13-Jun-25 |
| Sell* | 240,000 | 2.00p | Ordinary |
16:19:57 - 13-Jun-25 |
| Buy* | 30,000 | 2.20p | Ordinary |
16:15:35 - 13-Jun-25 |
| Sell* | 48,905 | 2.055p | Ordinary |
16:13:27 - 13-Jun-25 |
| Sell* | 49,630 | 2.025p | Ordinary |
16:12:56 - 13-Jun-25 |
| Unknown* | 300,000 | 2.10p | Ordinary |
16:12:46 - 13-Jun-25 |
| Sell* | 142,417 | 2.11p | Ordinary |
16:12:14 - 13-Jun-25 |
| Sell* | 142,417 | 2.11p | Ordinary |
16:11:58 - 13-Jun-25 |
| Sell* | 142,417 | 2.11p | Ordinary |
16:11:42 - 13-Jun-25 |
| Sell* | 141,746 | 2.12p | Ordinary |
16:11:16 - 13-Jun-25 |
| Sell* | 139,121 | 2.16p | Ordinary |
16:10:55 - 13-Jun-25 |
| Sell* | 139,121 | 2.16p | Ordinary |
16:10:38 - 13-Jun-25 |
| Sell* | 139,121 | 2.16p | Ordinary |
16:10:18 - 13-Jun-25 |
| Sell* | 53,472 | 2.16p | Ordinary |
16:10:16 - 13-Jun-25 |
| Sell* | 139,379 | 2.156p | Ordinary |
16:10:01 - 13-Jun-25 |
| Sell* | 139,379 | 2.156p | Ordinary |
16:09:25 - 13-Jun-25 |
| Sell* | 139,379 | 2.156p | Ordinary |
16:09:06 - 13-Jun-25 |
| Sell* | 139,443 | 2.155p | Ordinary |
16:08:49 - 13-Jun-25 |
| Sell* | 139,768 | 2.15p | Ordinary |
16:08:28 - 13-Jun-25 |
| Sell* | 139,443 | 2.155p | Ordinary |
16:08:13 - 13-Jun-25 |
| Sell* | 139,768 | 2.15p | Ordinary |
16:07:53 - 13-Jun-25 |
| Sell* | 136,591 | 2.20p | Ordinary |
16:07:32 - 13-Jun-25 |
| Sell* | 136,591 | 2.20p | Ordinary |
16:07:17 - 13-Jun-25 |
| Sell* | 136,591 | 2.20p | Ordinary |
16:06:56 - 13-Jun-25 |
| Sell* | 136,529 | 2.201p | Ordinary |
16:06:39 - 13-Jun-25 |
| Sell* | 136,591 | 2.20p | Ordinary |
16:06:23 - 13-Jun-25 |
| Unknown* | 300,000 | 2.30p | Ordinary |
16:04:56 - 13-Jun-25 |
| Sell* | 128,970 | 2.33p | Ordinary |
16:04:23 - 13-Jun-25 |
| Sell* | 128,970 | 2.33p | Ordinary |
16:04:04 - 13-Jun-25 |
| Sell* | 216,667 | 2.31p | Ordinary |
16:03:28 - 13-Jun-25 |
| Sell* | 216,667 | 2.31p | Ordinary |
16:03:13 - 13-Jun-25 |