| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,072 | 3.436p | Ordinary |
13:38:35 - 10-Oct-25 |
| Unknown* | 500,000 | 3.50p | Ordinary |
10:42:33 - 10-Oct-25 |
| Unknown* | 250,000 | 3.50p | Ordinary |
10:27:37 - 10-Oct-25 |
| Sell* | 100,000 | 3.43p | Ordinary |
09:16:05 - 10-Oct-25 |
| Unknown* | 300,000 | 3.50p | Ordinary |
09:12:00 - 10-Oct-25 |
| Unknown* | 300,000 | 3.50p | Ordinary |
09:12:00 - 10-Oct-25 |
| Unknown* | 250,000 | 3.60p | Ordinary |
11:37:14 - 09-Oct-25 |
| Unknown* | 500,000 | 3.60p | Negotiated Trade |
11:36:45 - 09-Oct-25 |
| Unknown* | 250,000 | 3.60p | Ordinary |
11:30:47 - 09-Oct-25 |
| Buy* | 5,500 | 3.59p | Ordinary |
11:22:32 - 09-Oct-25 |
| Buy* | 13,610 | 3.59p | Ordinary |
10:43:26 - 09-Oct-25 |
| Buy* | 20,325 | 3.69p | Ordinary |
09:42:43 - 09-Oct-25 |
| Buy* | 134,507 | 3.695p | Ordinary |
08:08:14 - 09-Oct-25 |
| Unknown* | 2,500,000 | 3.517p | Negotiated Trade |
16:38:20 - 08-Oct-25 |
| Sell* | 350,000 | 3.58p | Uncrossing Trade |
16:35:07 - 08-Oct-25 |
| Buy* | 150,000 | 3.65p | Ordinary |
16:06:58 - 08-Oct-25 |
| Buy* | 100,000 | 3.675p | Ordinary |
14:00:36 - 08-Oct-25 |
| Buy* | 59,000 | 3.70p | Suspected BUY Trade |
14:00:10 - 08-Oct-25 |
| Buy* | 136,054 | 3.675p | Ordinary |
11:23:55 - 08-Oct-25 |
| Buy* | 1 | 3.70p | Suspected BUY Trade |
11:00:09 - 08-Oct-25 |
| Unknown* | 250,000 | 3.65p | Ordinary |
10:06:53 - 08-Oct-25 |
| Unknown* | 250,000 | 3.65p | Ordinary |
09:44:41 - 08-Oct-25 |
| Unknown* | 250,000 | 3.65p | Ordinary |
09:16:16 - 08-Oct-25 |
| Buy* | 299,999 | 3.56p | Suspected BUY Trade |
09:00:28 - 08-Oct-25 |
| Buy* | 2,383 | 3.675p | Ordinary |
08:39:23 - 08-Oct-25 |
| Unknown* | 500,000 | 3.65p | Negotiated Trade |
08:34:15 - 08-Oct-25 |
| Unknown* | 3,500,000 | 3.575p | Negotiated Trade |
14:46:38 - 07-Oct-25 |
| Unknown* | 3,000,000 | 3.50p | Negotiated Trade |
14:46:29 - 07-Oct-25 |
| Buy* | 2,615 | 3.70p | Ordinary |
14:39:38 - 07-Oct-25 |
| Unknown* | 1,500,000 | 3.575p | Negotiated Trade |
13:53:40 - 07-Oct-25 |
| Unknown* | 2,000,000 | 3.45p | Negotiated Trade |
13:52:58 - 07-Oct-25 |
| Unknown* | 300 | 3.67047p | Currency Conversion OTC Trade |
13:18:50 - 07-Oct-25 |
| Sell* | 86,307 | 3.50p | Ordinary |
12:34:22 - 07-Oct-25 |
| Sell* | 85 | 3.461p | Ordinary |
09:03:53 - 07-Oct-25 |
| Unknown* | 640,000 | 3.70p | Ordinary |
08:51:02 - 07-Oct-25 |
| Sell* | 47,500 | 3.456p | Ordinary |
08:41:59 - 07-Oct-25 |
| Unknown* | 67,676 | 3.50p | Uncrossing Trade |
16:35:24 - 06-Oct-25 |
| Buy* | 13,745 | 3.54p | Ordinary |
16:24:53 - 06-Oct-25 |
| Unknown* | 250,000 | 3.456p | Ordinary |
16:24:17 - 06-Oct-25 |
| Sell* | 2,000 | 3.456p | Ordinary |
16:17:31 - 06-Oct-25 |
| Sell* | 75,526 | 3.456p | Ordinary |
14:58:00 - 06-Oct-25 |
| Sell* | 50,000 | 3.40p | Ordinary |
13:38:40 - 06-Oct-25 |
| Buy* | 2,500 | 3.60p | Ordinary |
12:27:14 - 06-Oct-25 |
| Buy* | 90,702 | 3.55p | Ordinary |
11:23:55 - 06-Oct-25 |
| Buy* | 450 | 3.59p | Ordinary |
11:21:01 - 06-Oct-25 |
| Buy* | 101,500 | 3.60p | Ordinary |
11:04:57 - 06-Oct-25 |
| Sell* | 48,130 | 3.46p | Ordinary |
08:34:19 - 06-Oct-25 |
| Unknown* | 250,000 | 3.50p | Ordinary |
16:24:12 - 03-Oct-25 |
| Buy* | 27,666 | 3.5695p | Ordinary |
15:06:05 - 03-Oct-25 |
| Sell* | 26,525 | 3.456p | Ordinary |
11:11:32 - 03-Oct-25 |
| Buy* | 27,113 | 3.637p | Ordinary |
09:45:56 - 03-Oct-25 |
| Buy* | 2,518 | 3.637p | Ordinary |
09:44:00 - 03-Oct-25 |
| Buy* | 136,612 | 3.66p | Ordinary |
09:16:55 - 03-Oct-25 |
| Unknown* | 50,000 | 3.43856p | Currency Conversion OTC Trade |
09:16:19 - 03-Oct-25 |
| Buy* | 140,075 | 3.5695p | Ordinary |
09:13:27 - 03-Oct-25 |
| Buy* | 7,000 | 3.5695p | Ordinary |
08:33:16 - 03-Oct-25 |
| Sell* | 30,008 | 3.45p | Ordinary |
08:23:43 - 03-Oct-25 |
| Unknown* | 250,000 | 3.50p | Ordinary |
15:00:49 - 02-Oct-25 |
| Buy* | 28,019 | 3.53p | Ordinary |
14:45:49 - 02-Oct-25 |
| Unknown* | 250,000 | 3.50p | Ordinary |
13:48:14 - 02-Oct-25 |
| Unknown* | 300,000 | 3.50p | Ordinary |
13:34:44 - 02-Oct-25 |
| Unknown* | 300,000 | 3.50p | Ordinary |
13:34:34 - 02-Oct-25 |
| Unknown* | 250,000 | 3.55p | Ordinary |
13:34:11 - 02-Oct-25 |
| Sell* | 102,246 | 3.55p | Ordinary |
13:21:49 - 02-Oct-25 |
| Unknown* | 1,000,000 | 3.50p | Negotiated Trade |
12:34:26 - 02-Oct-25 |
| Unknown* | 49,139 | 3.706772p | Currency Conversion OTC Trade |
12:22:01 - 02-Oct-25 |
| Unknown* | 49,139 | 3.706772p | Currency Conversion OTC Trade |
12:22:01 - 02-Oct-25 |
| Unknown* | 861 | 3.706772p | Currency Conversion OTC Trade |
12:22:01 - 02-Oct-25 |
| Unknown* | 400,000 | 3.575p | Negotiated Trade |
10:19:22 - 02-Oct-25 |
| Unknown* | 500,000 | 3.58p | Ordinary |
09:56:07 - 02-Oct-25 |
| Sell* | 90,869 | 3.626p | Ordinary |
15:28:09 - 01-Oct-25 |
| Sell* | 15,169 | 3.626p | Ordinary |
13:28:16 - 01-Oct-25 |
| Sell* | 5,644 | 3.626p | Ordinary |
10:56:16 - 01-Oct-25 |
| Buy* | 4,000 | 3.68p | Ordinary |
10:31:45 - 01-Oct-25 |
| Buy* | 26,796 | 3.68p | Ordinary |
09:19:10 - 01-Oct-25 |
| Unknown* | 17,000 | 3.833052p | Currency Conversion OTC Trade |
08:06:07 - 01-Oct-25 |
| Buy* | 256 | 3.68p | Ordinary |
13:04:03 - 30-Sep-25 |
| Sell* | 13,400 | 3.626p | Ordinary |
12:42:42 - 30-Sep-25 |
| Sell* | 1,419 | 3.626p | Ordinary |
12:40:55 - 30-Sep-25 |
| Buy* | 1,000 | 3.68p | Ordinary |
10:38:41 - 30-Sep-25 |
| Buy* | 100 | 3.68p | Ordinary |
10:22:43 - 30-Sep-25 |
| Buy* | 1,200 | 3.80p | Ordinary |
08:41:19 - 30-Sep-25 |
| Sell* | 1,351 | 3.626p | Ordinary |
14:43:18 - 29-Sep-25 |
| Sell* | 3,420 | 3.626p | Ordinary |
14:36:10 - 29-Sep-25 |
| Sell* | 50,000 | 3.64p | Uncrossing Trade |
14:00:08 - 29-Sep-25 |
| Unknown* | 300,000 | 3.70p | Ordinary |
13:06:54 - 29-Sep-25 |
| Unknown* | 500,000 | 3.70p | Negotiated Trade |
13:06:10 - 29-Sep-25 |
| Sell* | 58,323 | 3.55p | Ordinary |
12:32:07 - 29-Sep-25 |
| Sell* | 28,268 | 3.55p | Ordinary |
12:06:02 - 29-Sep-25 |
| Unknown* | 38,500 | 3.740217p | Currency Conversion OTC Trade |
12:04:07 - 29-Sep-25 |
| Unknown* | 11,500 | 3.740217p | Currency Conversion OTC Trade |
12:04:07 - 29-Sep-25 |
| Buy* | 10,708 | 3.68p | Ordinary |
11:25:05 - 29-Sep-25 |
| Buy* | 10,708 | 3.68p | Ordinary |
11:22:54 - 29-Sep-25 |
| Sell* | 112,919 | 3.62p | Ordinary |
11:19:35 - 29-Sep-25 |
| Sell* | 120,000 | 3.60p | Ordinary |
10:32:37 - 29-Sep-25 |
| Unknown* | 250,000 | 3.64p | Ordinary |
09:13:12 - 29-Sep-25 |
| Unknown* | 78,000 | 3.826199p | Currency Conversion OTC Trade |
09:12:31 - 29-Sep-25 |
| Unknown* | 50,000 | 3.826199p | Currency Conversion OTC Trade |
09:12:31 - 29-Sep-25 |
| Unknown* | 252,726 | 3.63p | Ordinary |
08:32:35 - 29-Sep-25 |
| Sell* | 55,193 | 3.63p | Ordinary |
08:24:13 - 29-Sep-25 |
| Sell* | 11,656 | 3.63p | Ordinary |
08:23:56 - 29-Sep-25 |
| Unknown* | 1,000 | 3.856594p | Currency Conversion OTC Trade |
08:22:54 - 29-Sep-25 |
| Unknown* | 20,000 | 3.85539p | Currency Conversion OTC Trade |
08:22:54 - 29-Sep-25 |
| Unknown* | 2,200 | 3.859044p | Currency Conversion OTC Trade |
08:22:54 - 29-Sep-25 |
| Unknown* | 8,300 | 3.813044p | Currency Conversion OTC Trade |
08:22:22 - 29-Sep-25 |
| Unknown* | 1,000 | 3.787851p | Currency Conversion OTC Trade |
08:22:22 - 29-Sep-25 |
| Unknown* | 2,000 | 3.783208p | Currency Conversion OTC Trade |
08:19:25 - 29-Sep-25 |
| Unknown* | 1,000 | 3.783208p | Currency Conversion OTC Trade |
08:18:51 - 29-Sep-25 |
| Sell* | 19,407 | 3.625p | Ordinary |
08:17:52 - 29-Sep-25 |
| Unknown* | 14,500 | 3.783208p | Currency Conversion OTC Trade |
08:08:02 - 29-Sep-25 |
| Unknown* | 300,000 | 3.70p | Ordinary |
08:05:45 - 29-Sep-25 |
| Sell* | 30,000 | 3.715p | Ordinary |
08:04:58 - 29-Sep-25 |
| Sell* | 20,000 | 3.82p | Ordinary |
13:20:09 - 26-Sep-25 |
| Unknown* | 176,500 | 3.82p | Ordinary |
10:39:40 - 26-Sep-25 |
| Sell* | 130,000 | 3.70p | Ordinary |
10:04:00 - 26-Sep-25 |
| Unknown* | 52,298 | 3.821927p | Currency Conversion OTC Trade |
09:51:40 - 26-Sep-25 |
| Unknown* | 52,298 | 3.821927p | Currency Conversion OTC Trade |
09:51:40 - 26-Sep-25 |
| Unknown* | 7,702 | 3.821927p | Currency Conversion OTC Trade |
09:51:40 - 26-Sep-25 |
| Unknown* | 500,000 | 3.70p | Ordinary |
14:38:20 - 25-Sep-25 |
| Buy* | 25,363 | 3.888p | Ordinary |
08:22:38 - 25-Sep-25 |
| Sell* | 13,555 | 3.72p | Uncrossing Trade |
16:35:04 - 24-Sep-25 |
| Sell* | 400,000 | 3.70p | Uncrossing Trade |
14:00:25 - 24-Sep-25 |
| Buy* | 75,849 | 3.971p | Ordinary |
08:31:17 - 24-Sep-25 |
| Buy* | 6,493 | 3.971p | Ordinary |
08:03:24 - 24-Sep-25 |
| Buy* | 5,146 | 3.971p | Ordinary |
08:02:13 - 24-Sep-25 |
| Sell* | 300,000 | 3.90p | Uncrossing Trade |
16:35:23 - 23-Sep-25 |
| Buy* | 75,926 | 3.967p | Ordinary |
16:10:44 - 23-Sep-25 |
| Buy* | 26,762 | 4.075p | Ordinary |
15:20:40 - 23-Sep-25 |
| Buy* | 50,000 | 3.967p | Ordinary |
12:39:35 - 23-Sep-25 |
| Buy* | 6,281 | 3.955p | Ordinary |
15:25:55 - 22-Sep-25 |
| Buy* | 3,696 | 3.955p | Ordinary |
11:36:50 - 22-Sep-25 |
| Buy* | 120,980 | 4.10p | Ordinary |
10:34:36 - 22-Sep-25 |
| Buy* | 62,656 | 3.99p | Ordinary |
10:23:22 - 22-Sep-25 |
| Buy* | 25,188 | 3.97p | Ordinary |
10:03:12 - 22-Sep-25 |
| Unknown* | 1,190 | 4.15063p | Currency Conversion OTC Trade |
09:34:21 - 22-Sep-25 |
| Buy* | 226,754 | 4.00p | Suspected BUY Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 1,013,446 | 4.00p | Suspected BUY Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 8,411 | 4.122209p | Currency Conversion OTC Trade |
14:58:33 - 19-Sep-25 |
| Unknown* | 101,589 | 4.122209p | Currency Conversion OTC Trade |
14:37:10 - 19-Sep-25 |
| Buy* | 100,000 | 3.92p | Ordinary |
13:57:29 - 19-Sep-25 |
| Buy* | 26,000 | 3.911p | Ordinary |
09:44:01 - 19-Sep-25 |
| Buy* | 2,000 | 3.97p | Ordinary |
09:39:40 - 19-Sep-25 |
| Buy* | 77,013 | 3.911p | Ordinary |
09:39:01 - 19-Sep-25 |
| Buy* | 6,281 | 3.98p | Ordinary |
08:40:33 - 19-Sep-25 |
| Buy* | 75,757 | 3.96p | Ordinary |
16:19:17 - 18-Sep-25 |
| Sell* | 13,387 | 3.87p | Ordinary |
16:12:52 - 18-Sep-25 |
| Buy* | 4,973 | 3.96p | Ordinary |
16:12:00 - 18-Sep-25 |
| Unknown* | 300,000 | 3.855p | Ordinary |
15:56:57 - 18-Sep-25 |
| Buy* | 75,376 | 3.98p | Ordinary |
15:14:50 - 18-Sep-25 |
| Unknown* | 475 | 4.047936p | Currency Conversion OTC Trade |
15:14:31 - 18-Sep-25 |
| Buy* | 12,000 | 3.98p | Ordinary |
13:26:09 - 18-Sep-25 |
| Sell* | 31,203 | 3.83p | Ordinary |
11:38:52 - 18-Sep-25 |
| Sell* | 7,163 | 3.822p | Ordinary |
10:38:16 - 18-Sep-25 |
| Buy* | 25,062 | 3.99p | Ordinary |
09:28:34 - 18-Sep-25 |
| Unknown* | 300,000 | 3.90p | Ordinary |
08:41:24 - 18-Sep-25 |
| Sell* | 9,556 | 3.733p | Ordinary |
15:51:00 - 17-Sep-25 |
| Buy* | 12,765 | 3.87p | Ordinary |
15:21:07 - 17-Sep-25 |
| Buy* | 500 | 3.875p | Ordinary |
14:17:05 - 17-Sep-25 |
| Sell* | 150,000 | 3.725p | Ordinary |
13:35:03 - 17-Sep-25 |
| Sell* | 33,901 | 3.752p | Ordinary |
12:41:29 - 17-Sep-25 |
| Buy* | 18,298 | 3.88p | Ordinary |
10:39:56 - 17-Sep-25 |
| Buy* | 18,041 | 3.88p | Ordinary |
10:35:09 - 17-Sep-25 |
| Unknown* | 300,000 | 3.80p | Ordinary |
10:08:58 - 17-Sep-25 |
| Buy* | 100 | 3.80p | Ordinary |
10:04:22 - 17-Sep-25 |
| Sell* | 80,945 | 3.721p | Ordinary |
09:57:58 - 17-Sep-25 |
| Buy* | 26,525 | 3.77p | Ordinary |
09:39:09 - 17-Sep-25 |
| Sell* | 125,000 | 3.74p | Ordinary |
09:30:47 - 17-Sep-25 |
| Unknown* | 100,000 | 3.75p | Ordinary |
09:15:58 - 17-Sep-25 |
| Buy* | 150,000 | 3.80p | Ordinary |
09:14:44 - 17-Sep-25 |
| Unknown* | 1,000,000 | 3.80p | Negotiated Trade |
09:00:28 - 17-Sep-25 |
| Buy* | 744 | 3.75p | Ordinary |
08:52:07 - 17-Sep-25 |
| Sell* | 81,300 | 3.69p | Ordinary |
08:40:41 - 17-Sep-25 |
| Sell* | 67,750 | 3.69p | Ordinary |
08:28:38 - 17-Sep-25 |
| Unknown* | 1 | 3.671574p | Currency Conversion OTC Trade |
08:00:21 - 17-Sep-25 |
| Unknown* | 39,999 | 3.671574p | Currency Conversion OTC Trade |
08:00:21 - 17-Sep-25 |
| Sell* | 937 | 3.69p | Ordinary |
15:23:22 - 16-Sep-25 |
| Sell* | 15,854 | 3.60p | Ordinary |
14:54:12 - 16-Sep-25 |
| Sell* | 22,888 | 3.60p | Ordinary |
13:38:53 - 16-Sep-25 |
| Sell* | 50,000 | 3.69p | Ordinary |
11:32:14 - 16-Sep-25 |
| Unknown* | 250,000 | 3.61p | Ordinary |
11:11:23 - 16-Sep-25 |
| Buy* | 27,063 | 3.695p | Ordinary |
10:40:40 - 16-Sep-25 |
| Sell* | 41,999 | 3.60p | Ordinary |
10:25:42 - 16-Sep-25 |
| Unknown* | 202,500 | 3.625p | Ordinary |
10:25:36 - 16-Sep-25 |
| Unknown* | 200,000 | 3.60p | Ordinary |
09:58:22 - 16-Sep-25 |
| Sell* | 150,000 | 3.60p | Ordinary |
09:48:32 - 16-Sep-25 |
| Sell* | 27,917 | 3.60p | Ordinary |
09:45:42 - 16-Sep-25 |
| Sell* | 29,032 | 3.60p | Ordinary |
09:44:41 - 16-Sep-25 |
| Sell* | 11,310 | 3.60p | Ordinary |
09:19:55 - 16-Sep-25 |
| Unknown* | 300,000 | 3.60p | Ordinary |
09:07:49 - 16-Sep-25 |
| Unknown* | -300 | 3.30p | Ordinary Correction |
09:07:16 - 16-Sep-25 |
| Sell* | 300 | 3.30p | Ordinary |
09:07:16 - 16-Sep-25 |
| Unknown* | 300,000 | 3.60p | Ordinary |
09:07:16 - 16-Sep-25 |
| Unknown* | 300,000 | 3.60p | Ordinary |
09:06:13 - 16-Sep-25 |
| Unknown* | -300,000 | 3.60p | Ordinary Correction |
09:06:13 - 16-Sep-25 |
| Unknown* | 300,000 | 3.60p | Ordinary |
09:06:13 - 16-Sep-25 |
| Sell* | 14,853 | 3.40p | Ordinary |
08:37:56 - 16-Sep-25 |
| Buy* | 802 | 3.48p | Ordinary |
08:20:36 - 16-Sep-25 |
| Unknown* | 250,000 | 3.50p | Ordinary |
08:14:26 - 16-Sep-25 |
| Unknown* | 95,450 | 3.30p | OTC Trade |
08:00:49 - 16-Sep-25 |
| Sell* | 95,450 | 3.30p | Ordinary |
08:00:49 - 16-Sep-25 |