| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95,000 | 3.44p | Suspected BUY Trade |
16:35:23 - 14-May-25 |
| Sell* | 20,000 | 3.21p | Ordinary |
16:28:12 - 14-May-25 |
| Buy* | 1,000 | 3.42p | Ordinary |
16:22:50 - 14-May-25 |
| Unknown* | 450,000 | 3.444p | Negotiated Trade |
15:34:13 - 14-May-25 |
| Sell* | 56,339 | 3.2785p | Ordinary |
12:34:09 - 14-May-25 |
| Sell* | 3,664 | 3.20p | Ordinary |
12:24:08 - 14-May-25 |
| Unknown* | 200,000 | 3.37p | Ordinary |
12:19:31 - 14-May-25 |
| Buy* | 103,527 | 3.375p | Ordinary |
10:41:49 - 14-May-25 |
| Buy* | 88,712 | 3.375p | Ordinary |
10:32:10 - 14-May-25 |
| Buy* | 115,851 | 3.375p | Ordinary |
10:24:21 - 14-May-25 |
| Sell* | 119,342 | 3.2785p | Ordinary |
09:57:47 - 14-May-25 |
| Unknown* | 10,000 | 3.200262p | Currency Conversion OTC Trade |
09:03:37 - 14-May-25 |
| Sell* | 25,000 | 3.30p | Ordinary |
16:22:42 - 13-May-25 |
| Unknown* | 200,000 | 3.322p | Ordinary |
15:35:06 - 13-May-25 |
| Sell* | 100,000 | 3.32p | Ordinary |
15:34:56 - 13-May-25 |
| Buy* | 9,867 | 3.479p | Ordinary |
15:09:06 - 13-May-25 |
| Sell* | 33,178 | 3.40p | Ordinary |
13:46:06 - 13-May-25 |
| Sell* | 26,315 | 3.40p | Ordinary |
12:15:05 - 13-May-25 |
| Sell* | 7,353 | 3.40p | Ordinary |
12:06:05 - 13-May-25 |
| Buy* | 99,218 | 3.50p | Ordinary |
11:59:34 - 13-May-25 |
| Buy* | 99,218 | 3.50p | Ordinary |
11:58:52 - 13-May-25 |
| Buy* | 113,790 | 3.51p | Ordinary |
11:29:47 - 13-May-25 |
| Buy* | 60,000 | 3.5155p | Ordinary |
11:15:45 - 13-May-25 |
| Sell* | 80,000 | 3.40p | Ordinary |
10:56:37 - 13-May-25 |
| Buy* | 141,169 | 3.52p | Ordinary |
10:42:41 - 13-May-25 |
| Buy* | 18,218 | 3.545p | Ordinary |
10:08:06 - 13-May-25 |
| Sell* | 67,987 | 3.40p | Ordinary |
09:38:01 - 13-May-25 |
| Sell* | 90,000 | 3.479p | Ordinary |
09:15:35 - 13-May-25 |
| Buy* | 240,000 | 3.50p | Ordinary |
08:41:30 - 13-May-25 |
| Buy* | 9,143 | 3.39p | Ordinary |
08:20:09 - 13-May-25 |
| Unknown* | 300,000 | 3.40p | Ordinary |
16:06:18 - 12-May-25 |
| Unknown* | 100,000 | 3.40218p | Currency Conversion OTC Trade |
16:00:08 - 12-May-25 |
| Buy* | 1,450 | 3.395p | Ordinary |
15:29:50 - 12-May-25 |
| Unknown* | 669,000 | 3.375p | Negotiated Trade |
15:23:15 - 12-May-25 |
| Unknown* | 100,000 | 3.23622p | Currency Conversion OTC Trade |
15:01:30 - 12-May-25 |
| Buy* | 5,494 | 3.35p | Ordinary |
14:10:33 - 12-May-25 |
| Buy* | 14,925 | 3.35p | Ordinary |
13:48:01 - 12-May-25 |
| Buy* | 29,850 | 3.35p | Ordinary |
13:40:42 - 12-May-25 |
| Sell* | 80,931 | 3.26p | Ordinary |
12:57:31 - 12-May-25 |
| Buy* | 59,050 | 3.36p | Ordinary |
12:08:53 - 12-May-25 |
| Buy* | 44,268 | 3.375p | Ordinary |
11:57:59 - 12-May-25 |
| Buy* | 14,638 | 3.375p | Ordinary |
11:56:26 - 12-May-25 |
| Buy* | 56,749 | 3.37p | Ordinary |
11:33:35 - 12-May-25 |
| Sell* | 71,429 | 3.255p | Ordinary |
11:03:16 - 12-May-25 |
| Unknown* | 500,000 | 3.375p | Negotiated Trade |
10:29:23 - 12-May-25 |
| Buy* | 23,468 | 3.375p | Ordinary |
10:18:01 - 12-May-25 |
| Sell* | 7,800 | 3.233p | Ordinary |
10:14:48 - 12-May-25 |
| Unknown* | 250,000 | 3.20p | Ordinary |
09:32:57 - 12-May-25 |
| Sell* | 19,230 | 3.233p | Ordinary |
09:30:56 - 12-May-25 |
| Buy* | 20,503 | 3.38p | Ordinary |
09:23:01 - 12-May-25 |
| Sell* | 3,480 | 3.233p | Ordinary |
09:13:16 - 12-May-25 |
| Unknown* | 300,000 | 3.30p | Ordinary |
09:13:01 - 12-May-25 |
| Unknown* | 606,580 | 3.2797p | Negotiated Trade |
09:12:48 - 12-May-25 |
| Buy* | 12,370 | 3.30p | Ordinary |
09:06:00 - 12-May-25 |
| Buy* | 109,583 | 3.1885p | Ordinary |
08:42:04 - 12-May-25 |
| Unknown* | 235,840 | 3.1776p | Ordinary |
08:38:00 - 12-May-25 |
| Buy* | 4,133 | 3.1776p | Ordinary |
08:16:00 - 12-May-25 |
| Unknown* | 300,000 | 3.10p | Ordinary |
08:14:13 - 12-May-25 |
| Buy* | 6,493 | 3.08p | Ordinary |
08:07:21 - 12-May-25 |
| Buy* | 16,006 | 3.065p | Ordinary |
16:16:19 - 09-May-25 |
| Unknown* | 322,674 | 3.08p | Ordinary |
16:09:47 - 09-May-25 |
| Buy* | 32,770 | 3.00p | Ordinary |
16:06:34 - 09-May-25 |
| Sell* | 100,000 | 2.865p | Ordinary |
15:13:27 - 09-May-25 |
| Buy* | 20,134 | 2.98p | Ordinary |
15:11:16 - 09-May-25 |
| Unknown* | 300,000 | 2.90p | Ordinary |
14:33:13 - 09-May-25 |
| Buy* | 30,417 | 2.90p | Ordinary |
14:28:11 - 09-May-25 |
| Buy* | 172,208 | 2.90p | Ordinary |
14:01:44 - 09-May-25 |
| Buy* | 69,770 | 2.858p | Ordinary |
13:52:49 - 09-May-25 |
| Sell* | 100,505 | 2.78p | Ordinary |
13:51:05 - 09-May-25 |
| Unknown* | 100,000 | 2.771857p | Currency Conversion OTC Trade |
11:33:50 - 09-May-25 |
| Buy* | 105,000 | 2.74p | Ordinary |
08:21:17 - 09-May-25 |
| Buy* | 6,355 | 2.74p | Ordinary |
15:30:25 - 08-May-25 |
| Buy* | 145,000 | 2.735p | Ordinary |
15:00:40 - 08-May-25 |
| Buy* | 8,452 | 2.737p | Ordinary |
14:29:56 - 08-May-25 |
| Buy* | 27,084 | 2.737p | Ordinary |
14:13:17 - 08-May-25 |
| Unknown* | 235,000 | 2.745p | Ordinary |
11:18:32 - 08-May-25 |
| Sell* | 9,485 | 2.636p | Ordinary |
11:06:17 - 08-May-25 |
| Buy* | 36,030 | 2.745p | Ordinary |
08:00:29 - 08-May-25 |
| Unknown* | 4,000 | 2.671955p | Currency Conversion OTC Trade |
15:16:29 - 07-May-25 |
| Unknown* | 1,000 | 2.671955p | Currency Conversion OTC Trade |
14:28:42 - 07-May-25 |
| Buy* | 18,382 | 2.72p | Ordinary |
13:46:24 - 07-May-25 |
| Sell* | 335 | 2.636p | Ordinary |
09:01:38 - 07-May-25 |
| Buy* | 14,575 | 2.724p | Ordinary |
16:15:11 - 06-May-25 |
| Buy* | 27,021 | 2.725p | Ordinary |
16:04:10 - 06-May-25 |
| Buy* | 17,892 | 2.725p | Ordinary |
15:59:36 - 06-May-25 |
| Unknown* | 500,000 | 2.70p | Ordinary |
15:43:52 - 06-May-25 |
| Unknown* | -500,000 | 2.70p | Ordinary Correction |
15:43:52 - 06-May-25 |
| Unknown* | 500,000 | 2.70p | Ordinary |
15:43:52 - 06-May-25 |
| Unknown* | 256,598 | 2.728p | Ordinary |
12:18:43 - 06-May-25 |
| Unknown* | 257,447 | 2.719p | Ordinary |
12:16:32 - 06-May-25 |
| Unknown* | 257,447 | 2.719p | Ordinary |
12:12:58 - 06-May-25 |
| Sell* | 225,000 | 2.715p | Ordinary |
12:02:55 - 06-May-25 |
| Unknown* | 409,000 | 2.80p | Ordinary |
12:02:22 - 06-May-25 |
| Unknown* | 309,000 | 2.80p | OTC Trade |
12:02:18 - 06-May-25 |
| Unknown* | 100,000 | 2.80p | OTC Trade |
11:55:58 - 06-May-25 |
| Buy* | 100,000 | 2.75p | Ordinary |
11:54:04 - 06-May-25 |
| Unknown* | 100,000 | 2.75p | OTC Trade |
11:54:04 - 06-May-25 |
| Buy* | 999 | 2.75p | Ordinary |
11:51:14 - 06-May-25 |
| Unknown* | 999 | 2.75p | OTC Trade |
11:51:14 - 06-May-25 |
| Buy* | 100,000 | 2.719p | Ordinary |
11:41:32 - 06-May-25 |
| Unknown* | 300,000 | 2.70p | Ordinary |
11:28:20 - 06-May-25 |
| Unknown* | -300,000 | 2.70p | Ordinary Correction |
11:28:20 - 06-May-25 |
| Unknown* | 300,000 | 2.70p | Ordinary |
11:28:20 - 06-May-25 |
| Sell* | 35,815 | 2.745p | Ordinary |
09:04:05 - 06-May-25 |
| Unknown* | 364,175 | 2.729p | Ordinary |
09:03:42 - 06-May-25 |
| Sell* | 225,000 | 2.70p | Ordinary |
15:52:54 - 02-May-25 |
| Sell* | 150,000 | 2.745p | Ordinary |
15:50:21 - 02-May-25 |
| Unknown* | 248,000 | 2.70p | Ordinary |
15:32:35 - 02-May-25 |
| Unknown* | 300,000 | 2.70p | Ordinary |
15:08:23 - 02-May-25 |
| Unknown* | 700,000 | 2.70p | Negotiated Trade |
15:08:09 - 02-May-25 |
| Sell* | 4,339 | 2.7864p | Ordinary |
15:04:24 - 02-May-25 |
| Sell* | 5,369 | 2.7889p | Ordinary |
15:04:07 - 02-May-25 |
| Sell* | 7,590 | 2.799p | Ordinary |
15:03:49 - 02-May-25 |
| Sell* | 7,625 | 2.799p | Ordinary |
15:03:24 - 02-May-25 |
| Unknown* | 548,000 | 2.71p | Negotiated Trade |
13:52:02 - 02-May-25 |
| Unknown* | 342,000 | 2.70p | Ordinary |
13:28:18 - 02-May-25 |
| Buy* | 50,000 | 2.844p | Ordinary |
13:10:45 - 02-May-25 |
| Buy* | 139,513 | 2.85p | Ordinary |
12:26:47 - 02-May-25 |
| Sell* | 109,490 | 2.74p | Ordinary |
11:54:14 - 02-May-25 |
| Sell* | 71,737 | 2.788p | Ordinary |
11:51:19 - 02-May-25 |
| Buy* | 18,214 | 2.95p | Ordinary |
09:34:43 - 02-May-25 |
| Buy* | 18,214 | 2.95p | Ordinary |
09:34:43 - 02-May-25 |
| Buy* | 3,833 | 3.05p | Ordinary |
09:03:35 - 02-May-25 |
| Buy* | 5,269 | 3.05p | Ordinary |
09:03:20 - 02-May-25 |
| Buy* | 5,953 | 3.05p | Ordinary |
09:03:01 - 02-May-25 |
| Buy* | 16,034 | 3.05p | Ordinary |
09:02:42 - 02-May-25 |
| Buy* | 49,180 | 3.05p | Ordinary |
09:02:19 - 02-May-25 |
| Buy* | 40,000 | 3.075p | Ordinary |
08:39:31 - 02-May-25 |
| Unknown* | 1 | 2.885937p | Currency Conversion OTC Trade |
08:31:15 - 02-May-25 |
| Unknown* | 49,999 | 2.885937p | Currency Conversion OTC Trade |
08:31:15 - 02-May-25 |
| Unknown* | 11,173 | 2.84529p | Currency Conversion OTC Trade |
08:02:13 - 02-May-25 |
| Unknown* | 38,827 | 2.84529p | Currency Conversion OTC Trade |
08:01:53 - 02-May-25 |
| Buy* | 24,849 | 2.95p | Ordinary |
08:01:04 - 02-May-25 |
| Unknown* | 1 | 2.682702p | Currency Conversion OTC Trade |
08:00:39 - 02-May-25 |
| Unknown* | 3,575 | 2.682702p | Currency Conversion OTC Trade |
08:00:39 - 02-May-25 |
| Unknown* | 46,424 | 2.682702p | Currency Conversion OTC Trade |
08:00:39 - 02-May-25 |
| Buy* | 165,000 | 2.95p | Ordinary |
08:00:29 - 02-May-25 |
| Buy* | 149,999 | 2.96p | Suspected BUY Trade |
16:35:22 - 01-May-25 |
| Sell* | 1,745 | 2.8665p | Ordinary |
16:02:36 - 01-May-25 |
| Unknown* | 500,000 | 2.98p | Negotiated Trade |
15:18:27 - 01-May-25 |
| Buy* | 9,000 | 2.98p | Ordinary |
13:30:32 - 01-May-25 |
| Unknown* | 250,000 | 2.9695p | Ordinary |
13:11:27 - 01-May-25 |
| Sell* | 6,000 | 3.00p | Ordinary |
12:20:26 - 01-May-25 |
| Unknown* | 6,000 | 3.00p | OTC Trade |
12:20:26 - 01-May-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
11:57:43 - 01-May-25 |
| Buy* | 130,211 | 3.049p | Ordinary |
11:32:27 - 01-May-25 |
| Unknown* | 937,500 | 3.00p | Negotiated Trade |
11:05:59 - 01-May-25 |
| Unknown* | 300,000 | 3.00p | Ordinary |
11:04:07 - 01-May-25 |
| Buy* | 150,000 | 3.00p | Ordinary |
11:03:11 - 01-May-25 |
| Buy* | 150,000 | 2.97p | Ordinary |
11:00:49 - 01-May-25 |
| Sell* | 3,200 | 2.8551p | Ordinary |
09:21:27 - 01-May-25 |
| Unknown* | 253,378 | 2.96p | Ordinary |
09:20:02 - 01-May-25 |
| Buy* | 168,378 | 2.9695p | Ordinary |
09:15:46 - 01-May-25 |
| Sell* | 3,042 | 2.80p | Ordinary |
09:10:23 - 01-May-25 |
| Buy* | 7,500 | 2.91p | Ordinary |
08:59:52 - 01-May-25 |
| Sell* | 10,689 | 2.81p | Ordinary |
08:40:15 - 01-May-25 |
| Buy* | 50,000 | 2.92p | Ordinary |
08:30:39 - 01-May-25 |
| Buy* | 6,588 | 2.93p | Ordinary |
08:14:13 - 01-May-25 |
| Sell* | 2,298 | 2.86p | Ordinary |
15:58:50 - 30-Apr-25 |
| Buy* | 32,380 | 3.0362p | Ordinary |
13:11:02 - 30-Apr-25 |
| Buy* | 10,000 | 3.0362p | Ordinary |
12:59:53 - 30-Apr-25 |
| Buy* | 163,581 | 3.0362p | Ordinary |
12:05:14 - 30-Apr-25 |
| Sell* | 26,315 | 2.932p | Ordinary |
10:37:34 - 30-Apr-25 |
| Sell* | 25,531 | 2.80p | Ordinary |
10:28:35 - 30-Apr-25 |
| Buy* | 162,462 | 3.055p | Ordinary |
10:23:06 - 30-Apr-25 |
| Unknown* | 273,445 | 3.045p | Ordinary |
10:13:28 - 30-Apr-25 |
| Buy* | 114,044 | 3.045p | Ordinary |
09:43:52 - 30-Apr-25 |
| Unknown* | 500,000 | 2.96p | Negotiated Trade |
09:25:08 - 30-Apr-25 |
| Buy* | 7,800 | 3.097p | Ordinary |
09:11:45 - 30-Apr-25 |
| Buy* | 20,000 | 2.9362p | Ordinary |
16:21:20 - 29-Apr-25 |
| Buy* | 20,909 | 2.94p | Ordinary |
16:07:41 - 29-Apr-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
15:49:23 - 29-Apr-25 |
| Buy* | 53,000 | 2.945p | Ordinary |
15:47:51 - 29-Apr-25 |
| Buy* | 34,429 | 2.89p | Ordinary |
14:50:01 - 29-Apr-25 |
| Buy* | 100,000 | 2.85p | Ordinary |
14:37:43 - 29-Apr-25 |
| Sell* | 76,254 | 2.75p | Ordinary |
14:37:07 - 29-Apr-25 |
| Sell* | 176,879 | 2.75p | Ordinary |
14:37:04 - 29-Apr-25 |
| Unknown* | 345,815 | 2.89p | Ordinary |
14:31:53 - 29-Apr-25 |
| Unknown* | 312,500 | 2.85p | Ordinary |
14:25:02 - 29-Apr-25 |
| Unknown* | 300,000 | 2.75p | Ordinary |
14:22:45 - 29-Apr-25 |
| Sell* | 135,000 | 2.78p | Ordinary |
14:20:45 - 29-Apr-25 |
| Unknown* | 300,000 | 2.80p | Ordinary |
14:16:32 - 29-Apr-25 |
| Sell* | 200,000 | 2.70p | Ordinary |
14:16:14 - 29-Apr-25 |
| Unknown* | 300,000 | 2.80p | Ordinary |
14:15:27 - 29-Apr-25 |
| Unknown* | 300,000 | 2.73p | Ordinary |
14:14:53 - 29-Apr-25 |
| Buy* | 107,699 | 2.78p | Ordinary |
14:13:21 - 29-Apr-25 |
| Buy* | 50,000 | 2.78p | Ordinary |
14:11:31 - 29-Apr-25 |
| Buy* | 180,290 | 2.77p | Ordinary |
14:10:28 - 29-Apr-25 |
| Unknown* | 275,011 | 2.725p | Ordinary |
14:06:38 - 29-Apr-25 |
| Buy* | 183,645 | 2.7194p | Ordinary |
14:04:27 - 29-Apr-25 |
| Buy* | 91,067 | 2.725p | Ordinary |
13:56:12 - 29-Apr-25 |
| Buy* | 10,689 | 2.74p | Ordinary |
13:42:30 - 29-Apr-25 |
| Unknown* | 300,000 | 2.70p | Ordinary |
13:30:51 - 29-Apr-25 |
| Buy* | 158 | 2.70p | Ordinary |
13:26:53 - 29-Apr-25 |
| Buy* | 76,096 | 2.695p | Ordinary |
13:22:56 - 29-Apr-25 |
| Buy* | 176,879 | 2.6692p | Ordinary |
13:22:33 - 29-Apr-25 |
| Buy* | 55,619 | 2.6692p | Ordinary |
13:21:31 - 29-Apr-25 |
| Buy* | 3,355 | 2.6692p | Ordinary |
13:15:39 - 29-Apr-25 |
| Buy* | 5,591 | 2.6692p | Ordinary |
13:14:58 - 29-Apr-25 |
| Buy* | 4,026 | 2.6692p | Ordinary |
13:14:18 - 29-Apr-25 |