| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 552,000 | 1.875p | Ordinary |
14:32:17 - 09-Apr-25 |
| Sell* | 9,497 | 1.872p | Ordinary |
12:47:35 - 09-Apr-25 |
| Buy* | 75,947 | 1.96p | Ordinary |
10:02:53 - 09-Apr-25 |
| Buy* | 50,564 | 1.96p | Ordinary |
09:45:23 - 09-Apr-25 |
| Buy* | 4,469 | 1.96p | Ordinary |
09:26:29 - 09-Apr-25 |
| Sell* | 13,636 | 1.86p | Ordinary |
09:23:33 - 09-Apr-25 |
| Buy* | 101,010 | 1.98p | Ordinary |
10:59:56 - 08-Apr-25 |
| Buy* | 150,540 | 1.975p | Ordinary |
10:36:48 - 08-Apr-25 |
| Buy* | 104,113 | 1.90p | Ordinary |
10:35:28 - 08-Apr-25 |
| Buy* | 261,222 | 1.90p | Ordinary |
10:34:56 - 08-Apr-25 |
| Buy* | 150,000 | 1.90p | Ordinary |
10:02:40 - 08-Apr-25 |
| Sell* | 10,005 | 1.816p | Ordinary |
09:38:13 - 08-Apr-25 |
| Sell* | 170 | 1.8151p | Ordinary |
09:00:49 - 08-Apr-25 |
| Unknown* | 335,135 | 1.895p | Ordinary |
09:00:06 - 08-Apr-25 |
| Unknown* | 500,000 | 1.8625p | Ordinary |
08:55:23 - 08-Apr-25 |
| Sell* | 150,000 | 1.825p | Ordinary |
08:09:07 - 08-Apr-25 |
| Buy* | 7,375 | 1.8625p | Ordinary |
08:02:40 - 08-Apr-25 |
| Buy* | 134,408 | 1.86p | Ordinary |
15:46:41 - 07-Apr-25 |
| Buy* | 90,000 | 1.864p | Ordinary |
11:43:58 - 07-Apr-25 |
| Buy* | 12,868 | 1.875p | Ordinary |
10:19:40 - 07-Apr-25 |
| Unknown* | 3,095 | 1.532578p | Currency Conversion OTC Trade |
08:24:15 - 07-Apr-25 |
| Buy* | 52,369 | 1.88p | Ordinary |
12:11:44 - 04-Apr-25 |
| Unknown* | 1,200,000 | 1.85p | Negotiated Trade |
11:42:57 - 04-Apr-25 |
| Unknown* | 340,000 | 1.835p | Ordinary |
11:42:26 - 04-Apr-25 |
| Sell* | 300,000 | 1.85p | Ordinary |
11:20:22 - 04-Apr-25 |
| Sell* | 31,847 | 1.853p | Ordinary |
11:14:50 - 04-Apr-25 |
| Sell* | 4,898 | 1.86p | Ordinary |
10:21:10 - 04-Apr-25 |
| Unknown* | 350,000 | 1.866p | Ordinary |
09:58:19 - 04-Apr-25 |
| Sell* | 2,695 | 1.85p | Ordinary |
09:30:51 - 04-Apr-25 |
| Buy* | 100,000 | 1.946p | Ordinary |
16:29:10 - 03-Apr-25 |
| Buy* | 20,300 | 1.946p | Ordinary |
15:30:28 - 03-Apr-25 |
| Sell* | 258,388 | 1.922p | Ordinary |
14:40:28 - 03-Apr-25 |
| Unknown* | 100,000 | 1.990184p | Currency Conversion OTC Trade |
13:49:57 - 03-Apr-25 |
| Sell* | 5,000 | 1.896p | Ordinary |
12:55:31 - 03-Apr-25 |
| Unknown* | 261,222 | 1.90p | Ordinary |
12:23:24 - 03-Apr-25 |
| Unknown* | 26,315 | 1.90p | Ordinary |
12:10:48 - 03-Apr-25 |
| Sell* | 11,000 | 1.831p | Ordinary |
08:25:18 - 03-Apr-25 |
| Buy* | 51,472 | 1.91p | Ordinary |
08:03:48 - 03-Apr-25 |
| Buy* | 2,459 | 1.91p | Ordinary |
12:11:05 - 02-Apr-25 |
| Sell* | 66,204 | 1.82p | Ordinary |
10:00:43 - 02-Apr-25 |
| Unknown* | 500,000 | 1.87p | Ordinary |
09:55:11 - 02-Apr-25 |
| Buy* | 100,000 | 1.91p | Ordinary |
09:49:42 - 02-Apr-25 |
| Buy* | 25,656 | 1.91p | Ordinary |
08:51:34 - 02-Apr-25 |
| Unknown* | 523,560 | 1.91p | Ordinary |
08:47:32 - 02-Apr-25 |
| Buy* | 38,309 | 1.917p | Ordinary |
15:44:30 - 01-Apr-25 |
| Sell* | 47,894 | 1.801p | Ordinary |
15:27:48 - 01-Apr-25 |
| Sell* | 250,000 | 1.805p | Ordinary |
15:00:44 - 01-Apr-25 |
| Unknown* | 500,000 | 1.855p | Ordinary |
14:59:45 - 01-Apr-25 |
| Sell* | 37,323 | 1.905p | Ordinary |
12:05:36 - 01-Apr-25 |
| Sell* | 105,820 | 1.92p | Ordinary |
09:19:15 - 01-Apr-25 |
| Unknown* | 25,000 | 2.053345p | Currency Conversion OTC Trade |
15:19:48 - 31-Mar-25 |
| Sell* | 300,000 | 2.00p | Ordinary |
11:28:39 - 31-Mar-25 |
| Sell* | 120,000 | 2.00p | Ordinary |
11:19:24 - 31-Mar-25 |
| Buy* | 72,716 | 2.08p | Ordinary |
11:18:07 - 31-Mar-25 |
| Sell* | 297,500 | 2.00p | Ordinary |
11:18:01 - 31-Mar-25 |
| Sell* | 1,000,000 | 2.00p | Uncrossing Trade |
09:00:24 - 31-Mar-25 |
| Sell* | 199,105 | 2.011p | Ordinary |
08:27:30 - 31-Mar-25 |
| Sell* | 25,000 | 2.0611p | Ordinary |
08:18:35 - 31-Mar-25 |
| Buy* | 94,161 | 2.124p | Ordinary |
16:27:18 - 28-Mar-25 |
| Buy* | 26,764 | 2.124p | Ordinary |
14:50:29 - 28-Mar-25 |
| Buy* | 46,481 | 2.13p | Ordinary |
11:23:24 - 28-Mar-25 |
| Sell* | 1,073 | 2.00p | Ordinary |
10:03:38 - 28-Mar-25 |
| Sell* | 125,000 | 2.00p | Ordinary |
14:41:27 - 27-Mar-25 |
| Buy* | 46,728 | 2.14p | Ordinary |
12:38:09 - 27-Mar-25 |
| Buy* | 6,974 | 2.14p | Ordinary |
11:23:44 - 27-Mar-25 |
| Sell* | 99,387 | 2.00p | Ordinary |
08:11:43 - 27-Mar-25 |
| Buy* | 23,890 | 2.145p | Ordinary |
08:11:34 - 27-Mar-25 |
| Sell* | 3,812 | 2.01p | Negotiated Trade |
08:02:54 - 27-Mar-25 |
| Sell* | 20,000 | 2.065p | Ordinary |
15:08:14 - 26-Mar-25 |
| Buy* | 221,761 | 2.1295p | Ordinary |
13:36:39 - 26-Mar-25 |
| Sell* | 11,254 | 2.061p | Ordinary |
13:33:33 - 26-Mar-25 |
| Buy* | 233,442 | 2.1295p | Ordinary |
13:31:42 - 26-Mar-25 |
| Buy* | 11,000 | 2.1295p | Ordinary |
12:39:00 - 26-Mar-25 |
| Sell* | 11,285 | 2.00p | Ordinary |
11:07:36 - 26-Mar-25 |
| Buy* | 11,000 | 2.20p | Ordinary |
10:10:42 - 26-Mar-25 |
| Buy* | 47,894 | 2.09p | Ordinary |
08:40:00 - 26-Mar-25 |
| Buy* | 48,192 | 2.075p | Ordinary |
08:33:48 - 26-Mar-25 |
| Buy* | 185,365 | 2.09p | Ordinary |
08:22:07 - 26-Mar-25 |
| Buy* | 237,854 | 2.09p | Ordinary |
08:18:10 - 26-Mar-25 |
| Buy* | 240,210 | 2.0695p | Ordinary |
08:01:19 - 26-Mar-25 |
| Sell* | 500,000 | 2.04p | Uncrossing Trade |
16:35:18 - 25-Mar-25 |
| Sell* | 48,145 | 2.042p | Ordinary |
16:21:06 - 25-Mar-25 |
| Sell* | 150,000 | 2.042p | Ordinary |
16:04:23 - 25-Mar-25 |
| Sell* | 300,050 | 2.022p | Ordinary |
14:46:23 - 25-Mar-25 |
| Buy* | 19,293 | 2.0449p | Ordinary |
11:30:37 - 25-Mar-25 |
| Buy* | 48,902 | 2.0449p | Ordinary |
11:28:41 - 25-Mar-25 |
| Buy* | 48,486 | 2.045p | Ordinary |
11:24:25 - 25-Mar-25 |
| Buy* | 204,878 | 2.05p | Ordinary |
10:44:14 - 25-Mar-25 |
| Buy* | 11,843 | 2.0669p | Ordinary |
09:13:15 - 25-Mar-25 |
| Sell* | 10,000 | 1.977p | Ordinary |
08:38:35 - 25-Mar-25 |
| Buy* | 284,150 | 2.07p | Ordinary |
08:28:12 - 25-Mar-25 |
| Buy* | 144,508 | 2.076p | Ordinary |
16:24:38 - 24-Mar-25 |
| Buy* | 4,600 | 2.20p | Ordinary |
16:14:39 - 24-Mar-25 |
| Buy* | 100,000 | 2.20p | Ordinary |
16:12:45 - 24-Mar-25 |
| Buy* | 100,000 | 2.02p | Ordinary |
15:34:34 - 24-Mar-25 |
| Buy* | 24,383 | 2.02p | Ordinary |
15:29:01 - 24-Mar-25 |
| Sell* | 250,000 | 1.90p | Ordinary |
15:08:39 - 24-Mar-25 |
| Sell* | 25,000 | 1.90p | Ordinary |
14:49:20 - 24-Mar-25 |
| Buy* | 264,414 | 2.04p | Ordinary |
14:48:38 - 24-Mar-25 |
| Buy* | 194,831 | 2.05p | Ordinary |
14:41:37 - 24-Mar-25 |
| Unknown* | 176,470 | 1.96p | Ordinary |
14:38:26 - 24-Mar-25 |
| Unknown* | -176,470 | 1.96p | Ordinary Correction |
14:38:26 - 24-Mar-25 |
| Sell* | 176,470 | 1.96p | Ordinary |
14:38:26 - 24-Mar-25 |
| Buy* | 145,696 | 2.055p | Ordinary |
14:26:23 - 24-Mar-25 |
| Sell* | 198,784 | 1.9577p | Ordinary |
13:43:02 - 24-Mar-25 |
| Sell* | 223,438 | 1.9577p | Ordinary |
12:20:44 - 24-Mar-25 |
| Buy* | 47,646 | 2.08p | Ordinary |
12:06:20 - 24-Mar-25 |
| Unknown* | 400,000 | 1.925p | Ordinary |
10:23:13 - 24-Mar-25 |
| Sell* | 23,054 | 1.952p | Ordinary |
09:51:15 - 24-Mar-25 |
| Buy* | 28,144 | 2.10p | Ordinary |
09:50:02 - 24-Mar-25 |
| Unknown* | 479,362 | 2.075p | Ordinary |
09:17:25 - 24-Mar-25 |
| Unknown* | 710,471 | 2.10p | Negotiated Trade |
09:17:14 - 24-Mar-25 |
| Buy* | 11,600 | 2.08p | Ordinary |
09:10:27 - 24-Mar-25 |
| Buy* | 300,000 | 2.00p | Ordinary |
08:27:45 - 24-Mar-25 |
| Buy* | 248,161 | 2.00p | Ordinary |
08:26:35 - 24-Mar-25 |
| Buy* | 249,408 | 1.99p | Ordinary |
08:25:01 - 24-Mar-25 |
| Buy* | 49,905 | 1.97p | Ordinary |
08:17:26 - 24-Mar-25 |
| Buy* | 9,497 | 1.97p | Ordinary |
08:09:38 - 24-Mar-25 |
| Buy* | 53,737 | 1.97p | Ordinary |
08:08:18 - 24-Mar-25 |
| Buy* | 101,522 | 1.97p | Ordinary |
08:03:56 - 24-Mar-25 |
| Unknown* | 516,569 | 1.943p | Ordinary |
08:03:34 - 24-Mar-25 |
| Unknown* | 400,000 | 2.00p | Ordinary |
08:02:41 - 24-Mar-25 |
| Sell* | 7,374 | 1.943p | Ordinary |
08:00:54 - 24-Mar-25 |
| Unknown* | 1 | 2.038128p | Currency Conversion OTC Trade |
07:00:27 - 24-Mar-25 |
| Unknown* | 99,999 | 2.038128p | Currency Conversion OTC Trade |
07:00:27 - 24-Mar-25 |
| Buy* | 141,600 | 1.945p | Ordinary |
16:03:51 - 21-Mar-25 |
| Buy* | 8,600 | 2.00p | Ordinary |
15:16:58 - 21-Mar-25 |
| Unknown* | 470,463 | 1.94p | Ordinary |
15:16:39 - 21-Mar-25 |
| Sell* | 250,000 | 1.80p | Ordinary |
15:16:10 - 21-Mar-25 |
| Unknown* | 409,098 | 1.94p | Ordinary |
15:15:37 - 21-Mar-25 |
| Buy* | 8,400 | 1.95p | Ordinary |
15:14:15 - 21-Mar-25 |
| Unknown* | 407,000 | 1.95p | Ordinary |
15:13:52 - 21-Mar-25 |
| Unknown* | 360,302 | 1.945p | Ordinary |
14:59:24 - 21-Mar-25 |
| Unknown* | 510,065 | 1.95p | Ordinary |
14:55:37 - 21-Mar-25 |
| Unknown* | 523,488 | 1.90p | Ordinary |
14:52:44 - 21-Mar-25 |
| Sell* | 3,222 | 1.715p | Negotiated Trade |
14:50:43 - 21-Mar-25 |
| Buy* | 51,950 | 1.90p | Ordinary |
14:49:03 - 21-Mar-25 |
| Sell* | 266,959 | 1.835p | Ordinary |
14:44:00 - 21-Mar-25 |
| Sell* | 18,000 | 1.85p | Ordinary |
14:31:23 - 21-Mar-25 |
| Sell* | 150,000 | 1.85p | Ordinary |
14:25:26 - 21-Mar-25 |
| Sell* | 300,000 | 1.80p | Ordinary |
14:20:16 - 21-Mar-25 |
| Buy* | 191,341 | 2.337p | Ordinary |
08:07:31 - 21-Mar-25 |
| Sell* | 220,000 | 2.155p | Ordinary |
11:58:16 - 20-Mar-25 |
| Buy* | 40,000 | 2.322p | Ordinary |
08:25:46 - 20-Mar-25 |
| Unknown* | 661,301 | 2.3695p | Negotiated Trade |
08:03:39 - 20-Mar-25 |
| Sell* | 24,999 | 2.10p | Uncrossing Trade |
14:00:05 - 19-Mar-25 |
| Buy* | 270,407 | 2.389p | Ordinary |
11:16:22 - 19-Mar-25 |
| Buy* | 30,152 | 2.295p | Ordinary |
10:59:23 - 19-Mar-25 |
| Sell* | 25,009 | 2.225p | Ordinary |
10:58:21 - 19-Mar-25 |
| Sell* | 3,481 | 2.10p | Ordinary |
10:40:28 - 19-Mar-25 |
| Buy* | 202,804 | 2.35p | Ordinary |
09:40:26 - 19-Mar-25 |
| Buy* | 211,989 | 2.345p | Ordinary |
09:28:09 - 19-Mar-25 |
| Buy* | 222,470 | 2.345p | Ordinary |
09:27:22 - 19-Mar-25 |
| Sell* | 7,790 | 2.22p | Ordinary |
13:54:18 - 18-Mar-25 |
| Sell* | 216,325 | 2.298p | Ordinary |
13:36:53 - 18-Mar-25 |
| Buy* | 214,829 | 2.314p | Ordinary |
13:35:17 - 18-Mar-25 |
| Buy* | 216,231 | 2.299p | Ordinary |
13:30:28 - 18-Mar-25 |
| Buy* | 216,231 | 2.299p | Ordinary |
13:30:05 - 18-Mar-25 |
| Unknown* | 10,000 | 2.298294p | Currency Conversion OTC Trade |
08:04:13 - 18-Mar-25 |
| Unknown* | 50,000 | 2.255733p | Currency Conversion OTC Trade |
07:47:25 - 18-Mar-25 |
| Buy* | 44,000 | 2.26p | Suspected BUY Trade |
16:35:23 - 17-Mar-25 |
| Sell* | 68,124 | 2.15p | Ordinary |
12:36:00 - 17-Mar-25 |
| Sell* | 50,000 | 2.23p | Ordinary |
08:37:28 - 17-Mar-25 |
| Sell* | 78,914 | 2.145p | Ordinary |
08:19:00 - 17-Mar-25 |
| Sell* | 193,269 | 2.23p | Ordinary |
15:29:38 - 14-Mar-25 |
| Sell* | 4,484 | 2.23p | Ordinary |
13:10:41 - 14-Mar-25 |
| Buy* | 216,993 | 2.29p | Ordinary |
14:52:39 - 13-Mar-25 |
| Unknown* | 180,908 | 2.25p | Ordinary |
12:40:42 - 13-Mar-25 |
| Sell* | 908 | 2.205p | Ordinary |
12:29:47 - 13-Mar-25 |
| Sell* | 250,000 | 2.20p | Ordinary |
12:22:34 - 13-Mar-25 |
| Sell* | 220,000 | 2.20p | Ordinary |
12:21:57 - 13-Mar-25 |
| Unknown* | 100,000 | 2.18868p | Currency Conversion OTC Trade |
10:38:17 - 13-Mar-25 |
| Sell* | 250,000 | 2.25p | Ordinary |
09:48:42 - 13-Mar-25 |
| Buy* | 25,531 | 2.30p | Ordinary |
08:21:18 - 13-Mar-25 |
| Buy* | 150,000 | 2.30p | Ordinary |
08:21:13 - 13-Mar-25 |
| Sell* | 20,000 | 2.204p | Ordinary |
08:18:58 - 13-Mar-25 |
| Sell* | 22,522 | 2.235p | Ordinary |
10:37:55 - 12-Mar-25 |
| Sell* | 19,336 | 2.29p | Ordinary |
10:14:42 - 12-Mar-25 |
| Unknown* | 217,132 | 2.30p | Ordinary |
10:11:42 - 12-Mar-25 |
| Sell* | 3,448 | 2.222p | Ordinary |
09:29:13 - 12-Mar-25 |
| Buy* | 216,192 | 2.31p | Ordinary |
11:13:28 - 11-Mar-25 |
| Sell* | 8,363 | 2.23p | Ordinary |
08:00:24 - 11-Mar-25 |
| Unknown* | 47,000 | 2.239197p | Currency Conversion OTC Trade |
11:20:16 - 10-Mar-25 |
| Unknown* | 2,500 | 2.239197p | Currency Conversion OTC Trade |
08:49:28 - 10-Mar-25 |
| Unknown* | 500 | 2.239197p | Currency Conversion OTC Trade |
07:56:57 - 10-Mar-25 |
| Buy* | 160,000 | 2.31p | Ordinary |
15:04:03 - 07-Mar-25 |
| Unknown* | 100,000 | 2.30p | Ordinary |
12:40:04 - 05-Mar-25 |
| Unknown* | 40,000 | 2.412183p | Currency Conversion OTC Trade |
09:06:18 - 05-Mar-25 |
| Sell* | 135,136 | 2.22p | Ordinary |
08:21:20 - 05-Mar-25 |
| Sell* | 202,580 | 2.311p | Ordinary |
08:19:59 - 05-Mar-25 |
| Sell* | 609 | 2.31p | Negotiated Trade |
15:36:18 - 04-Mar-25 |
| Sell* | 288 | 2.31p | Negotiated Trade |
15:28:47 - 04-Mar-25 |
| Sell* | 21,982 | 2.311p | Ordinary |
13:05:54 - 04-Mar-25 |
| Sell* | 2,000 | 2.31p | Negotiated Trade |
12:52:06 - 04-Mar-25 |
| Sell* | 1,787 | 2.31p | Negotiated Trade |
12:10:37 - 04-Mar-25 |
| Unknown* | 47,516 | 2.451834p | Currency Conversion OTC Trade |
11:01:05 - 04-Mar-25 |
| Unknown* | 1,484 | 2.451834p | Currency Conversion OTC Trade |
11:01:05 - 04-Mar-25 |
| Unknown* | 1,000 | 2.451834p | Currency Conversion OTC Trade |
11:01:05 - 04-Mar-25 |
| Sell* | 54,161 | 2.35p | Ordinary |
10:24:50 - 04-Mar-25 |
| Buy* | 250,000 | 2.4195p | Ordinary |
10:10:35 - 04-Mar-25 |