| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,612 | 3.30p | Ordinary |
16:11:54 - 06-Jun-25 |
| Sell* | 145,500 | 3.41p | Ordinary |
15:50:44 - 06-Jun-25 |
| Sell* | 29,619 | 3.41p | Ordinary |
15:50:09 - 06-Jun-25 |
| Sell* | 23,754 | 3.41p | Ordinary |
15:47:59 - 06-Jun-25 |
| Unknown* | 83,447 | 3.45p | Ordinary |
15:43:24 - 06-Jun-25 |
| Buy* | 14,663 | 3.41p | Ordinary |
11:43:11 - 06-Jun-25 |
| Buy* | 174,418 | 3.44p | Ordinary |
11:10:53 - 06-Jun-25 |
| Buy* | 159,698 | 3.444p | Ordinary |
11:04:51 - 06-Jun-25 |
| Buy* | 145,180 | 3.444p | Ordinary |
10:59:48 - 06-Jun-25 |
| Buy* | 145,180 | 3.444p | Ordinary |
10:56:43 - 06-Jun-25 |
| Unknown* | 31,416 | 3.43371p | Currency Conversion OTC Trade |
09:24:06 - 06-Jun-25 |
| Unknown* | 78,584 | 3.43371p | Currency Conversion OTC Trade |
09:19:09 - 06-Jun-25 |
| Buy* | 39,254 | 3.45p | Ordinary |
14:45:31 - 05-Jun-25 |
| Unknown* | 500,000 | 3.32p | Negotiated Trade |
12:44:29 - 05-Jun-25 |
| Sell* | 20,000 | 3.32p | Ordinary |
12:22:23 - 05-Jun-25 |
| Sell* | 20,000 | 3.31p | Ordinary |
12:18:50 - 05-Jun-25 |
| Sell* | 267 | 3.3025p | Ordinary |
09:00:44 - 05-Jun-25 |
| Sell* | 45,106 | 3.31p | Ordinary |
08:13:47 - 05-Jun-25 |
| Buy* | 308 | 3.464p | Ordinary |
16:27:22 - 04-Jun-25 |
| Buy* | 50,000 | 3.45p | Ordinary |
16:23:07 - 04-Jun-25 |
| Buy* | 33,716 | 3.45p | Ordinary |
16:22:52 - 04-Jun-25 |
| Buy* | 30,000 | 3.45p | Ordinary |
16:13:37 - 04-Jun-25 |
| Sell* | 15,106 | 3.31p | Ordinary |
16:03:43 - 04-Jun-25 |
| Sell* | 2,202 | 3.30p | Ordinary |
15:07:33 - 04-Jun-25 |
| Buy* | 28,496 | 3.45p | Ordinary |
14:55:14 - 04-Jun-25 |
| Buy* | 150,000 | 3.45p | Ordinary |
14:55:12 - 04-Jun-25 |
| Sell* | 2,213 | 3.3025p | Ordinary |
14:35:07 - 04-Jun-25 |
| Unknown* | 19,000 | 3.437279p | Currency Conversion OTC Trade |
14:20:13 - 04-Jun-25 |
| Sell* | 8,129 | 3.30p | Ordinary |
14:14:40 - 04-Jun-25 |
| Buy* | 38,820 | 3.45p | Ordinary |
13:47:51 - 04-Jun-25 |
| Sell* | 7,930 | 3.30p | Ordinary |
11:59:04 - 04-Jun-25 |
| Buy* | 26,077 | 3.45p | Ordinary |
10:27:34 - 04-Jun-25 |
| Sell* | 30,553 | 3.3025p | Ordinary |
08:50:14 - 04-Jun-25 |
| Sell* | 30,255 | 3.335p | Ordinary |
08:21:34 - 04-Jun-25 |
| Buy* | 16,195 | 3.464p | Ordinary |
08:03:32 - 04-Jun-25 |
| Buy* | 64,519 | 3.45p | Ordinary |
08:01:28 - 04-Jun-25 |
| Unknown* | 250,000 | 3.45p | Ordinary |
16:26:08 - 03-Jun-25 |
| Buy* | 100,000 | 3.4925p | Ordinary |
15:24:20 - 03-Jun-25 |
| Sell* | 6,307 | 3.33p | Ordinary |
15:18:38 - 03-Jun-25 |
| Buy* | 1,000 | 3.475p | Ordinary |
13:55:39 - 03-Jun-25 |
| Buy* | 1,346 | 3.48p | Ordinary |
12:03:47 - 03-Jun-25 |
| Unknown* | 287,356 | 3.48p | Ordinary |
11:34:02 - 03-Jun-25 |
| Sell* | 11,765 | 3.4925p | Ordinary |
09:25:36 - 03-Jun-25 |
| Buy* | 138,031 | 3.60p | Ordinary |
09:10:49 - 03-Jun-25 |
| Sell* | 92,575 | 3.4925p | Ordinary |
08:04:28 - 03-Jun-25 |
| Buy* | 913 | 3.60p | Ordinary |
08:01:46 - 03-Jun-25 |
| Buy* | 15,000 | 3.60p | Ordinary |
08:00:27 - 03-Jun-25 |
| Sell* | 106,832 | 3.42p | Uncrossing Trade |
16:35:01 - 02-Jun-25 |
| Sell* | 63,756 | 3.49p | Ordinary |
15:47:34 - 02-Jun-25 |
| Buy* | 13,612 | 3.60p | Ordinary |
13:49:25 - 02-Jun-25 |
| Sell* | 20,000 | 3.49p | Ordinary |
13:31:39 - 02-Jun-25 |
| Sell* | 20,000 | 3.49p | Ordinary |
13:29:19 - 02-Jun-25 |
| Buy* | 83,006 | 3.589p | Ordinary |
13:12:06 - 02-Jun-25 |
| Buy* | 69,200 | 3.589p | Ordinary |
13:02:59 - 02-Jun-25 |
| Sell* | 43,095 | 3.49p | Ordinary |
11:54:25 - 02-Jun-25 |
| Sell* | 100,000 | 3.49p | Ordinary |
11:25:44 - 02-Jun-25 |
| Sell* | 22,989 | 3.48p | Ordinary |
11:13:01 - 02-Jun-25 |
| Sell* | 26,150 | 3.48p | Ordinary |
10:55:32 - 02-Jun-25 |
| Buy* | 41,666 | 3.60p | Ordinary |
10:53:39 - 02-Jun-25 |
| Buy* | 27,433 | 3.598p | Ordinary |
10:41:28 - 02-Jun-25 |
| Buy* | 92,575 | 3.58p | Ordinary |
10:31:37 - 02-Jun-25 |
| Sell* | 29,053 | 3.4765p | Ordinary |
10:25:37 - 02-Jun-25 |
| Buy* | 138,888 | 3.60p | Ordinary |
10:18:07 - 02-Jun-25 |
| Buy* | 17,734 | 3.58p | Ordinary |
10:14:35 - 02-Jun-25 |
| Sell* | 11,160 | 3.45p | Ordinary |
10:06:40 - 02-Jun-25 |
| Unknown* | 185,424 | 3.575p | Ordinary |
09:40:18 - 02-Jun-25 |
| Buy* | 138,831 | 3.575p | Ordinary |
09:15:22 - 02-Jun-25 |
| Buy* | 55,333 | 3.575p | Ordinary |
09:14:35 - 02-Jun-25 |
| Unknown* | 285,722 | 3.4999p | Ordinary |
09:12:59 - 02-Jun-25 |
| Unknown* | 285,722 | 3.4999p | Ordinary |
09:10:13 - 02-Jun-25 |
| Unknown* | 293,327 | 3.50p | Ordinary |
08:42:38 - 02-Jun-25 |
| Buy* | 143,472 | 3.485p | Ordinary |
08:41:33 - 02-Jun-25 |
| Buy* | 148,148 | 3.375p | Ordinary |
08:37:42 - 02-Jun-25 |
| Sell* | 100,000 | 3.255p | Ordinary |
08:37:09 - 02-Jun-25 |
| Sell* | 46,420 | 3.24p | Ordinary |
08:12:50 - 02-Jun-25 |
| Unknown* | 294,117 | 3.40p | Ordinary |
08:09:21 - 02-Jun-25 |
| Sell* | 15,189 | 3.24p | Ordinary |
08:06:24 - 02-Jun-25 |
| Unknown* | 295,945 | 3.379p | Ordinary |
08:05:46 - 02-Jun-25 |
| Unknown* | 300,751 | 3.325p | Ordinary |
08:04:09 - 02-Jun-25 |
| Buy* | 150,375 | 3.325p | Ordinary |
08:01:10 - 02-Jun-25 |
| Sell* | 124,155 | 3.225p | Ordinary |
08:00:46 - 02-Jun-25 |
| Buy* | 149,925 | 3.335p | Ordinary |
08:00:36 - 02-Jun-25 |
| Sell* | 253,668 | 3.20p | Uncrossing Trade |
16:35:16 - 30-May-25 |
| Unknown* | 274,174 | 3.215p | Ordinary |
15:24:26 - 30-May-25 |
| Unknown* | 200,000 | 3.245p | Ordinary |
14:40:25 - 30-May-25 |
| Sell* | 55,115 | 3.261p | Ordinary |
14:31:52 - 30-May-25 |
| Unknown* | 300,000 | 3.315p | Ordinary |
14:28:53 - 30-May-25 |
| Unknown* | 200,000 | 3.3161p | Ordinary |
14:27:01 - 30-May-25 |
| Unknown* | 500,000 | 3.50p | Ordinary |
14:05:00 - 30-May-25 |
| Buy* | 145,560 | 3.435p | Ordinary |
14:02:42 - 30-May-25 |
| Sell* | 3,834 | 3.315p | Ordinary |
14:00:12 - 30-May-25 |
| Unknown* | 500,000 | 3.60p | Ordinary |
13:28:48 - 30-May-25 |
| Unknown* | 900,000 | 3.80p | Ordinary |
12:42:08 - 30-May-25 |
| Buy* | 14,245 | 3.44p | Ordinary |
12:38:08 - 30-May-25 |
| Sell* | 122,975 | 3.26p | Ordinary |
09:07:05 - 30-May-25 |
| Buy* | 3,000 | 3.50p | Ordinary |
08:12:51 - 30-May-25 |
| Sell* | 61,614 | 3.2606p | Ordinary |
08:02:34 - 30-May-25 |
| Sell* | 15,642 | 3.2606p | Ordinary |
15:27:07 - 29-May-25 |
| Sell* | 12,577 | 3.26p | Ordinary |
15:19:30 - 29-May-25 |
| Sell* | 24,314 | 3.26p | Ordinary |
15:14:36 - 29-May-25 |
| Sell* | 61,626 | 3.26p | Ordinary |
13:37:57 - 29-May-25 |
| Sell* | 18,499 | 3.26p | Ordinary |
12:48:26 - 29-May-25 |
| Sell* | 15,151 | 3.251p | Ordinary |
11:57:47 - 29-May-25 |
| Buy* | 7,163 | 3.49p | Ordinary |
11:36:38 - 29-May-25 |
| Buy* | 75,000 | 3.49p | Ordinary |
10:39:41 - 29-May-25 |
| Sell* | 43,144 | 3.245p | Ordinary |
08:08:24 - 29-May-25 |
| Sell* | 48,998 | 3.2655p | Ordinary |
08:08:04 - 29-May-25 |
| Sell* | 32,725 | 3.2655p | Ordinary |
08:05:09 - 29-May-25 |
| Sell* | 48,990 | 3.266p | Ordinary |
08:02:57 - 29-May-25 |
| Sell* | 33,511 | 3.293p | Ordinary |
08:02:38 - 29-May-25 |
| Buy* | 7,055 | 3.455p | Ordinary |
08:00:46 - 29-May-25 |
| Sell* | 40,000 | 3.28p | Uncrossing Trade |
08:00:16 - 29-May-25 |
| Buy* | 88,235 | 3.40p | Ordinary |
16:13:19 - 28-May-25 |
| Buy* | 58,823 | 3.40p | Ordinary |
16:10:23 - 28-May-25 |
| Sell* | 160,000 | 3.263p | Ordinary |
15:23:45 - 28-May-25 |
| Sell* | 26,000 | 3.20p | Ordinary |
15:08:12 - 28-May-25 |
| Sell* | 25,000 | 3.37p | Ordinary |
14:10:37 - 28-May-25 |
| Buy* | 30,000 | 3.549p | Ordinary |
11:12:15 - 28-May-25 |
| Sell* | 23,468 | 3.37p | Ordinary |
11:09:39 - 28-May-25 |
| Sell* | 4,165 | 3.362p | Ordinary |
09:04:59 - 28-May-25 |
| Sell* | 7,437 | 3.362p | Ordinary |
09:03:47 - 28-May-25 |
| Sell* | 44,865 | 3.37p | Ordinary |
15:48:07 - 27-May-25 |
| Sell* | 47,500 | 3.37p | Ordinary |
12:34:48 - 27-May-25 |
| Buy* | 16,722 | 3.588p | Ordinary |
10:37:32 - 27-May-25 |
| Sell* | 5,949 | 3.362p | Ordinary |
09:05:23 - 27-May-25 |
| Buy* | 61,159 | 3.588p | Ordinary |
08:39:02 - 27-May-25 |
| Buy* | 56,716 | 3.50p | Ordinary |
08:01:39 - 27-May-25 |
| Unknown* | 11,531 | 3.470376p | Currency Conversion OTC Trade |
10:22:37 - 26-May-25 |
| Unknown* | 100,000 | 3.470376p | Currency Conversion OTC Trade |
10:22:37 - 26-May-25 |
| Unknown* | 41,469 | 3.470376p | Currency Conversion OTC Trade |
10:20:14 - 26-May-25 |
| Unknown* | 50,000 | 3.470376p | Currency Conversion OTC Trade |
10:19:57 - 26-May-25 |
| Unknown* | 37,000 | 3.470376p | Currency Conversion OTC Trade |
09:25:16 - 26-May-25 |
| Sell* | 40,000 | 3.351p | Ordinary |
16:13:48 - 23-May-25 |
| Buy* | 6,894 | 3.50p | Ordinary |
15:58:55 - 23-May-25 |
| Unknown* | 567,121 | 3.50p | Negotiated Trade |
15:06:55 - 23-May-25 |
| Unknown* | 422,770 | 3.50p | Negotiated Trade |
11:51:38 - 23-May-25 |
| Unknown* | 200,000 | 3.31p | Ordinary |
11:13:41 - 23-May-25 |
| Buy* | 21,000 | 3.50p | Ordinary |
11:13:33 - 23-May-25 |
| Buy* | 143,472 | 3.485p | Ordinary |
10:35:29 - 23-May-25 |
| Buy* | 145,348 | 3.44p | Ordinary |
10:33:01 - 23-May-25 |
| Buy* | 145,348 | 3.44p | Ordinary |
10:30:57 - 23-May-25 |
| Buy* | 145,176 | 3.44p | Ordinary |
10:12:21 - 23-May-25 |
| Buy* | 87,417 | 3.425p | Ordinary |
09:52:18 - 23-May-25 |
| Buy* | 72,946 | 3.419p | Ordinary |
09:50:36 - 23-May-25 |
| Unknown* | 581,187 | 3.423p | Negotiated Trade |
09:39:27 - 23-May-25 |
| Buy* | 11,699 | 3.419p | Ordinary |
09:15:15 - 23-May-25 |
| Sell* | 40,938 | 3.20p | Ordinary |
16:12:39 - 22-May-25 |
| Sell* | 94,063 | 3.20p | Ordinary |
16:07:33 - 22-May-25 |
| Buy* | 10,867 | 3.43p | Ordinary |
15:17:25 - 22-May-25 |
| Sell* | 25,000 | 3.20p | Ordinary |
14:33:10 - 22-May-25 |
| Sell* | 100,000 | 3.2305p | Ordinary |
13:34:39 - 22-May-25 |
| Buy* | 580 | 3.43p | Ordinary |
11:05:26 - 22-May-25 |
| Buy* | 67,867 | 3.40p | Ordinary |
10:51:13 - 22-May-25 |
| Sell* | 14,876 | 3.2125p | Ordinary |
16:24:47 - 21-May-25 |
| Sell* | 15,876 | 3.2125p | Ordinary |
15:54:20 - 21-May-25 |
| Buy* | 2,707 | 3.44p | Ordinary |
15:48:01 - 21-May-25 |
| Unknown* | 290,085 | 3.4284p | Ordinary |
13:22:23 - 21-May-25 |
| Sell* | 3,225 | 3.209p | Ordinary |
12:56:41 - 21-May-25 |
| Buy* | 11,100 | 3.4284p | Ordinary |
12:18:24 - 21-May-25 |
| Sell* | 63,768 | 3.2305p | Ordinary |
12:01:42 - 21-May-25 |
| Unknown* | 1,050,871 | 3.20p | Negotiated Trade |
11:11:40 - 21-May-25 |
| Buy* | 32,165 | 3.44p | Ordinary |
10:07:20 - 21-May-25 |
| Buy* | 30,000 | 3.444p | Ordinary |
09:50:16 - 21-May-25 |
| Sell* | 15,467 | 3.31p | Ordinary |
09:47:35 - 21-May-25 |
| Sell* | 24,774 | 3.31p | Ordinary |
08:51:22 - 21-May-25 |
| Unknown* | 2,200,000 | 3.385p | Negotiated Trade |
16:05:27 - 20-May-25 |
| Sell* | 83,333 | 3.31p | Ordinary |
15:41:35 - 20-May-25 |
| Unknown* | 292,755 | 3.399p | Ordinary |
14:45:35 - 20-May-25 |
| Sell* | 4,010 | 3.399p | Ordinary |
14:31:29 - 20-May-25 |
| Sell* | 80,427 | 3.31p | Ordinary |
13:36:51 - 20-May-25 |
| Unknown* | 219,315 | 3.40p | Ordinary |
12:07:38 - 20-May-25 |
| Unknown* | 213,200 | 3.40p | Ordinary |
11:49:55 - 20-May-25 |
| Buy* | 31,179 | 3.37p | Ordinary |
11:09:07 - 20-May-25 |
| Unknown* | 213,200 | 3.40p | Ordinary |
10:57:33 - 20-May-25 |
| Sell* | 18,785 | 3.25p | Ordinary |
10:33:39 - 20-May-25 |
| Sell* | 13,862 | 3.25p | Ordinary |
10:32:20 - 20-May-25 |
| Buy* | 30,152 | 3.30p | Ordinary |
15:32:25 - 19-May-25 |
| Sell* | 15,715 | 3.22p | Ordinary |
14:14:59 - 19-May-25 |
| Sell* | 3,943 | 3.20p | Ordinary |
13:10:27 - 19-May-25 |
| Buy* | 3,814 | 3.30p | Ordinary |
12:54:31 - 19-May-25 |
| Buy* | 5,321 | 3.30p | Ordinary |
12:54:14 - 19-May-25 |
| Sell* | 6,320 | 3.22p | Ordinary |
12:45:12 - 19-May-25 |
| Sell* | 4,742 | 3.237p | Ordinary |
12:44:53 - 19-May-25 |
| Sell* | 13,962 | 3.237p | Ordinary |
12:30:34 - 19-May-25 |
| Unknown* | 25,000 | 3.29035p | Currency Conversion OTC Trade |
12:03:19 - 19-May-25 |
| Unknown* | 25,000 | 3.332p | Currency Conversion OTC Trade |
12:02:05 - 19-May-25 |
| Unknown* | 25,000 | 3.332p | Currency Conversion OTC Trade |
12:02:05 - 19-May-25 |
| Buy* | 2,654 | 3.30p | Ordinary |
09:46:23 - 19-May-25 |
| Unknown* | 99,563 | 3.29035p | Currency Conversion OTC Trade |
09:27:43 - 19-May-25 |
| Sell* | 62,095 | 3.237p | Ordinary |
08:26:29 - 19-May-25 |
| Buy* | 15,151 | 3.30p | Ordinary |
08:24:19 - 19-May-25 |
| Buy* | 40,000 | 3.26p | Suspected BUY Trade |
16:35:17 - 16-May-25 |
| Sell* | 100,000 | 3.237p | Ordinary |
16:12:20 - 16-May-25 |
| Unknown* | 10,000 | 3.459606p | Currency Conversion OTC Trade |
15:45:35 - 16-May-25 |
| Buy* | 22,677 | 3.2689p | Ordinary |
12:49:44 - 16-May-25 |
| Buy* | 160,000 | 3.2689p | Ordinary |
12:47:07 - 16-May-25 |
| Sell* | 130,000 | 3.216p | Ordinary |
12:41:32 - 16-May-25 |
| Unknown* | 200,000 | 3.205p | Ordinary |
11:27:30 - 16-May-25 |
| Unknown* | 437 | 3.292878p | Currency Conversion OTC Trade |
10:40:50 - 16-May-25 |
| Unknown* | 14,712 | 3.33456p | Currency Conversion OTC Trade |
10:38:28 - 16-May-25 |