| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 3.15p | Negotiated Trade |
16:36:49 - 30-Oct-25 |
| Buy* | 125,568 | 3.1665p | Ordinary |
14:20:38 - 30-Oct-25 |
| Buy* | 156,741 | 3.1665p | Ordinary |
10:48:15 - 30-Oct-25 |
| Buy* | 156,741 | 3.1665p | Ordinary |
10:46:39 - 30-Oct-25 |
| Sell* | 83,408 | 3.122p | Ordinary |
08:40:11 - 30-Oct-25 |
| Buy* | 3,500 | 3.168p | Ordinary |
13:44:40 - 29-Oct-25 |
| Buy* | 31,118 | 3.1689p | Ordinary |
13:16:58 - 28-Oct-25 |
| Sell* | 10,000 | 3.115p | Ordinary |
12:29:50 - 28-Oct-25 |
| Unknown* | 6,176 | 3.10p | OTC Trade |
16:35:00 - 27-Oct-25 |
| Sell* | 150,000 | 3.15p | Ordinary |
16:32:15 - 27-Oct-25 |
| Sell* | 180,000 | 3.11p | Ordinary |
11:58:28 - 27-Oct-25 |
| Unknown* | 4,200,000 | 3.16p | Negotiated Trade |
08:10:52 - 27-Oct-25 |
| Unknown* | 4,200,000 | 3.20p | Negotiated Trade |
08:10:33 - 27-Oct-25 |
| Unknown* | 5,000,000 | 3.15p | Negotiated Trade |
16:14:46 - 24-Oct-25 |
| Unknown* | 1,000,000 | 3.20p | Negotiated Trade |
14:36:29 - 24-Oct-25 |
| Unknown* | 1,000,000 | 3.20p | Negotiated Trade |
14:36:22 - 24-Oct-25 |
| Unknown* | 2,000,000 | 3.20p | Negotiated Trade |
14:36:19 - 24-Oct-25 |
| Unknown* | 700,000 | 3.20p | Negotiated Trade |
13:57:42 - 24-Oct-25 |
| Unknown* | 700,000 | 3.20p | Negotiated Trade |
13:57:36 - 24-Oct-25 |
| Unknown* | 1,500,000 | 3.20p | Negotiated Trade |
13:56:53 - 24-Oct-25 |
| Buy* | 125,000 | 3.17p | Ordinary |
13:12:30 - 24-Oct-25 |
| Buy* | 31,165 | 3.18p | Ordinary |
10:24:42 - 24-Oct-25 |
| Buy* | 100,000 | 3.11p | Ordinary |
09:23:00 - 24-Oct-25 |
| Unknown* | 1,000,000 | 3.20p | Negotiated Trade |
09:02:50 - 24-Oct-25 |
| Unknown* | 500,000 | 3.20p | Ordinary |
09:02:17 - 24-Oct-25 |
| Sell* | 32,468 | 3.08p | Ordinary |
08:10:36 - 24-Oct-25 |
| Buy* | 6,113 | 3.19p | Ordinary |
14:17:39 - 23-Oct-25 |
| Unknown* | 1,000,000 | 3.15p | Negotiated Trade |
16:38:02 - 22-Oct-25 |
| Sell* | 30,973 | 3.111p | Ordinary |
15:53:06 - 22-Oct-25 |
| Unknown* | 985 | 3.221925p | Currency Conversion OTC Trade |
15:20:26 - 22-Oct-25 |
| Unknown* | 13,015 | 3.221925p | Currency Conversion OTC Trade |
15:20:19 - 22-Oct-25 |
| Unknown* | 250,000 | 3.20p | Ordinary |
14:54:00 - 22-Oct-25 |
| Unknown* | 250,000 | 3.20p | Ordinary |
12:37:09 - 22-Oct-25 |
| Unknown* | 1,200 | 3.264884p | Currency Conversion OTC Trade |
12:20:47 - 22-Oct-25 |
| Buy* | 20,085 | 3.23p | Ordinary |
10:34:11 - 22-Oct-25 |
| Unknown* | 500,000 | 3.15p | Negotiated Trade |
16:37:27 - 21-Oct-25 |
| Buy* | 25,981 | 3.24p | Ordinary |
14:49:56 - 21-Oct-25 |
| Unknown* | 3,843 | 3.336795p | Currency Conversion OTC Trade |
10:06:33 - 21-Oct-25 |
| Unknown* | 46,157 | 3.336795p | Currency Conversion OTC Trade |
10:04:02 - 21-Oct-25 |
| Unknown* | 525,000 | 3.15p | Negotiated Trade |
10:02:11 - 21-Oct-25 |
| Unknown* | 250,000 | 3.20p | Ordinary |
16:30:37 - 20-Oct-25 |
| Sell* | 12,000 | 3.111p | Ordinary |
14:44:45 - 20-Oct-25 |
| Buy* | 45,245 | 3.29p | Ordinary |
14:32:37 - 20-Oct-25 |
| Buy* | 1,181 | 3.285p | Ordinary |
14:13:46 - 20-Oct-25 |
| Buy* | 156,568 | 3.17p | Ordinary |
12:40:23 - 20-Oct-25 |
| Unknown* | 218,448 | 3.10p | Ordinary |
10:05:00 - 20-Oct-25 |
| Unknown* | 300,000 | 3.10p | Ordinary |
09:34:03 - 20-Oct-25 |
| Sell* | 27,666 | 3.10p | Ordinary |
15:53:02 - 17-Oct-25 |
| Sell* | 6,565 | 3.10p | Ordinary |
09:34:10 - 17-Oct-25 |
| Unknown* | 345,000 | 3.10p | Ordinary |
09:10:41 - 17-Oct-25 |
| Sell* | 75,000 | 3.10p | Ordinary |
08:41:09 - 17-Oct-25 |
| Unknown* | 500,000 | 3.15p | Negotiated Trade |
16:39:36 - 16-Oct-25 |
| Sell* | 2,741 | 3.10p | Ordinary |
16:23:43 - 16-Oct-25 |
| Sell* | 12,500 | 3.10p | Ordinary |
14:01:20 - 16-Oct-25 |
| Unknown* | 225,009 | 3.111p | Ordinary |
13:39:55 - 16-Oct-25 |
| Sell* | 9,271 | 3.101p | Ordinary |
11:50:46 - 16-Oct-25 |
| Unknown* | 250,000 | 3.20p | Ordinary |
10:37:40 - 16-Oct-25 |
| Unknown* | 250,000 | 3.151p | Ordinary |
10:35:21 - 16-Oct-25 |
| Unknown* | 65,000 | 3.351738p | Currency Conversion OTC Trade |
10:20:39 - 16-Oct-25 |
| Unknown* | 265,736 | 3.136p | Ordinary |
08:19:30 - 16-Oct-25 |
| Sell* | 7,500 | 3.125p | Ordinary |
15:54:38 - 15-Oct-25 |
| Sell* | 48,543 | 3.136p | Ordinary |
15:51:04 - 15-Oct-25 |
| Buy* | 18,022 | 3.285p | Ordinary |
13:11:15 - 15-Oct-25 |
| Buy* | 30,018 | 3.285p | Ordinary |
12:35:43 - 15-Oct-25 |
| Sell* | 12,000 | 3.1265p | Ordinary |
10:04:25 - 15-Oct-25 |
| Sell* | 24,160 | 3.125p | Ordinary |
09:56:16 - 15-Oct-25 |
| Sell* | 30,000 | 3.1265p | Ordinary |
09:27:32 - 15-Oct-25 |
| Sell* | 30,000 | 3.1265p | Ordinary |
09:23:34 - 15-Oct-25 |
| Unknown* | 116,459 | 3.20p | Ordinary |
08:09:44 - 15-Oct-25 |
| Unknown* | 50,000 | 3.159951p | Currency Conversion OTC Trade |
15:26:10 - 14-Oct-25 |
| Unknown* | 300,000 | 3.20p | Ordinary |
15:17:27 - 14-Oct-25 |
| Unknown* | 300,000 | 3.20p | Ordinary |
15:17:21 - 14-Oct-25 |
| Unknown* | 250,000 | 3.25p | Ordinary |
15:17:17 - 14-Oct-25 |
| Buy* | 33,335 | 3.265p | Ordinary |
13:35:10 - 14-Oct-25 |
| Buy* | 150,000 | 3.265p | Ordinary |
10:47:19 - 14-Oct-25 |
| Buy* | 2,679 | 3.27p | Ordinary |
10:37:35 - 14-Oct-25 |
| Unknown* | 273,445 | 3.211p | Ordinary |
10:24:56 - 14-Oct-25 |
| Unknown* | 300,000 | 3.30p | Ordinary |
10:24:44 - 14-Oct-25 |
| Sell* | 30,000 | 3.31p | Ordinary |
10:24:42 - 14-Oct-25 |
| Buy* | 29,201 | 3.37p | Ordinary |
09:04:19 - 14-Oct-25 |
| Sell* | 158,020 | 3.315p | Ordinary |
08:07:25 - 14-Oct-25 |
| Sell* | 100,000 | 3.325p | Ordinary |
15:53:08 - 13-Oct-25 |
| Unknown* | 444,388 | 3.39p | Negotiated Trade |
14:41:22 - 13-Oct-25 |
| Unknown* | 250,000 | 3.39p | Ordinary |
12:43:36 - 13-Oct-25 |
| Sell* | 15,000 | 3.325p | Ordinary |
12:35:26 - 13-Oct-25 |
| Unknown* | 24,000 | 3.36609p | Currency Conversion OTC Trade |
12:17:51 - 13-Oct-25 |
| Unknown* | 10,000 | 3.36609p | Currency Conversion OTC Trade |
12:17:33 - 13-Oct-25 |
| Unknown* | 1,000 | 3.36609p | Currency Conversion OTC Trade |
12:15:37 - 13-Oct-25 |
| Unknown* | 15,000 | 3.36609p | Currency Conversion OTC Trade |
12:12:53 - 13-Oct-25 |
| Unknown* | 300,000 | 3.40p | Ordinary |
12:04:35 - 13-Oct-25 |
| Unknown* | 300,000 | 3.40p | Ordinary |
12:04:23 - 13-Oct-25 |
| Unknown* | 1,000,000 | 3.40p | Negotiated Trade |
12:00:50 - 13-Oct-25 |
| Unknown* | 50,000 | 3.409245p | Currency Conversion OTC Trade |
11:51:32 - 13-Oct-25 |
| Unknown* | 3,700,000 | 3.40p | Negotiated Trade |
10:16:55 - 13-Oct-25 |
| Unknown* | 3,700,000 | 3.40p | Negotiated Trade |
10:16:25 - 13-Oct-25 |
| Buy* | 999 | 3.50p | Suspected BUY Trade |
16:35:06 - 10-Oct-25 |
| Sell* | 32,072 | 3.436p | Ordinary |
13:38:35 - 10-Oct-25 |
| Unknown* | 500,000 | 3.50p | Ordinary |
10:42:33 - 10-Oct-25 |
| Unknown* | 250,000 | 3.50p | Ordinary |
10:27:37 - 10-Oct-25 |
| Sell* | 100,000 | 3.43p | Ordinary |
09:16:05 - 10-Oct-25 |
| Unknown* | 650,000 | 3.50p | Negotiated Trade |
09:15:02 - 10-Oct-25 |
| Unknown* | 300,000 | 3.50p | Ordinary |
09:12:00 - 10-Oct-25 |
| Unknown* | 300,000 | 3.50p | Ordinary |
09:12:00 - 10-Oct-25 |
| Unknown* | 2,500,000 | 3.50p | Negotiated Trade |
16:34:34 - 09-Oct-25 |
| Unknown* | 250,000 | 3.60p | Ordinary |
11:37:14 - 09-Oct-25 |
| Unknown* | 500,000 | 3.60p | Negotiated Trade |
11:36:45 - 09-Oct-25 |
| Unknown* | 250,000 | 3.60p | Ordinary |
11:30:47 - 09-Oct-25 |
| Buy* | 5,500 | 3.59p | Ordinary |
11:22:32 - 09-Oct-25 |
| Buy* | 13,610 | 3.59p | Ordinary |
10:43:26 - 09-Oct-25 |
| Buy* | 20,325 | 3.69p | Ordinary |
09:42:43 - 09-Oct-25 |
| Buy* | 134,507 | 3.695p | Ordinary |
08:08:14 - 09-Oct-25 |
| Unknown* | 2,500,000 | 3.517p | Negotiated Trade |
16:38:20 - 08-Oct-25 |
| Sell* | 350,000 | 3.58p | Uncrossing Trade |
16:35:07 - 08-Oct-25 |
| Buy* | 150,000 | 3.65p | Ordinary |
16:06:58 - 08-Oct-25 |
| Buy* | 100,000 | 3.675p | Ordinary |
14:00:36 - 08-Oct-25 |
| Buy* | 59,000 | 3.70p | Suspected BUY Trade |
14:00:10 - 08-Oct-25 |
| Buy* | 136,054 | 3.675p | Ordinary |
11:23:55 - 08-Oct-25 |
| Buy* | 1 | 3.70p | Suspected BUY Trade |
11:00:09 - 08-Oct-25 |
| Unknown* | 250,000 | 3.65p | Ordinary |
10:06:53 - 08-Oct-25 |
| Unknown* | 250,000 | 3.65p | Ordinary |
09:44:41 - 08-Oct-25 |
| Unknown* | 250,000 | 3.65p | Ordinary |
09:16:16 - 08-Oct-25 |
| Buy* | 299,999 | 3.56p | Suspected BUY Trade |
09:00:28 - 08-Oct-25 |
| Buy* | 2,383 | 3.675p | Ordinary |
08:39:23 - 08-Oct-25 |
| Unknown* | 500,000 | 3.65p | Negotiated Trade |
08:34:15 - 08-Oct-25 |
| Unknown* | 3,500,000 | 3.575p | Negotiated Trade |
14:46:38 - 07-Oct-25 |
| Unknown* | 3,000,000 | 3.50p | Negotiated Trade |
14:46:29 - 07-Oct-25 |
| Buy* | 2,615 | 3.70p | Ordinary |
14:39:38 - 07-Oct-25 |
| Unknown* | 1,500,000 | 3.575p | Negotiated Trade |
13:53:40 - 07-Oct-25 |
| Unknown* | 2,000,000 | 3.45p | Negotiated Trade |
13:52:58 - 07-Oct-25 |
| Unknown* | 300 | 3.67047p | Currency Conversion OTC Trade |
13:18:50 - 07-Oct-25 |
| Sell* | 86,307 | 3.50p | Ordinary |
12:34:22 - 07-Oct-25 |
| Sell* | 85 | 3.461p | Ordinary |
09:03:53 - 07-Oct-25 |
| Unknown* | 640,000 | 3.70p | Ordinary |
08:51:02 - 07-Oct-25 |
| Sell* | 47,500 | 3.456p | Ordinary |
08:41:59 - 07-Oct-25 |
| Unknown* | 67,676 | 3.50p | Uncrossing Trade |
16:35:24 - 06-Oct-25 |
| Buy* | 13,745 | 3.54p | Ordinary |
16:24:53 - 06-Oct-25 |
| Unknown* | 250,000 | 3.456p | Ordinary |
16:24:17 - 06-Oct-25 |
| Sell* | 2,000 | 3.456p | Ordinary |
16:17:31 - 06-Oct-25 |
| Sell* | 75,526 | 3.456p | Ordinary |
14:58:00 - 06-Oct-25 |
| Sell* | 50,000 | 3.40p | Ordinary |
13:38:40 - 06-Oct-25 |
| Buy* | 2,500 | 3.60p | Ordinary |
12:27:14 - 06-Oct-25 |
| Buy* | 90,702 | 3.55p | Ordinary |
11:23:55 - 06-Oct-25 |
| Buy* | 450 | 3.59p | Ordinary |
11:21:01 - 06-Oct-25 |
| Buy* | 101,500 | 3.60p | Ordinary |
11:04:57 - 06-Oct-25 |
| Sell* | 48,130 | 3.46p | Ordinary |
08:34:19 - 06-Oct-25 |
| Unknown* | 250,000 | 3.50p | Ordinary |
16:24:12 - 03-Oct-25 |
| Buy* | 27,666 | 3.5695p | Ordinary |
15:06:05 - 03-Oct-25 |
| Sell* | 26,525 | 3.456p | Ordinary |
11:11:32 - 03-Oct-25 |
| Buy* | 27,113 | 3.637p | Ordinary |
09:45:56 - 03-Oct-25 |
| Buy* | 2,518 | 3.637p | Ordinary |
09:44:00 - 03-Oct-25 |
| Buy* | 136,612 | 3.66p | Ordinary |
09:16:55 - 03-Oct-25 |
| Unknown* | 50,000 | 3.43856p | Currency Conversion OTC Trade |
09:16:19 - 03-Oct-25 |
| Buy* | 140,075 | 3.5695p | Ordinary |
09:13:27 - 03-Oct-25 |
| Buy* | 7,000 | 3.5695p | Ordinary |
08:33:16 - 03-Oct-25 |
| Sell* | 30,008 | 3.45p | Ordinary |
08:23:43 - 03-Oct-25 |
| Unknown* | 250,000 | 3.50p | Ordinary |
15:00:49 - 02-Oct-25 |
| Buy* | 28,019 | 3.53p | Ordinary |
14:45:49 - 02-Oct-25 |
| Unknown* | 250,000 | 3.50p | Ordinary |
13:48:14 - 02-Oct-25 |
| Unknown* | 300,000 | 3.50p | Ordinary |
13:34:44 - 02-Oct-25 |
| Unknown* | 300,000 | 3.50p | Ordinary |
13:34:34 - 02-Oct-25 |
| Unknown* | 250,000 | 3.55p | Ordinary |
13:34:11 - 02-Oct-25 |
| Sell* | 102,246 | 3.55p | Ordinary |
13:21:49 - 02-Oct-25 |
| Unknown* | 1,000,000 | 3.50p | Negotiated Trade |
12:34:26 - 02-Oct-25 |
| Unknown* | 49,139 | 3.706772p | Currency Conversion OTC Trade |
12:22:01 - 02-Oct-25 |
| Unknown* | 49,139 | 3.706772p | Currency Conversion OTC Trade |
12:22:01 - 02-Oct-25 |
| Unknown* | 861 | 3.706772p | Currency Conversion OTC Trade |
12:22:01 - 02-Oct-25 |
| Unknown* | 400,000 | 3.575p | Negotiated Trade |
10:19:22 - 02-Oct-25 |
| Unknown* | 500,000 | 3.58p | Ordinary |
09:56:07 - 02-Oct-25 |
| Sell* | 90,869 | 3.626p | Ordinary |
15:28:09 - 01-Oct-25 |
| Sell* | 15,169 | 3.626p | Ordinary |
13:28:16 - 01-Oct-25 |
| Sell* | 5,644 | 3.626p | Ordinary |
10:56:16 - 01-Oct-25 |
| Buy* | 4,000 | 3.68p | Ordinary |
10:31:45 - 01-Oct-25 |
| Buy* | 26,796 | 3.68p | Ordinary |
09:19:10 - 01-Oct-25 |
| Unknown* | 17,000 | 3.833052p | Currency Conversion OTC Trade |
08:06:07 - 01-Oct-25 |
| Buy* | 256 | 3.68p | Ordinary |
13:04:03 - 30-Sep-25 |
| Sell* | 13,400 | 3.626p | Ordinary |
12:42:42 - 30-Sep-25 |
| Sell* | 1,419 | 3.626p | Ordinary |
12:40:55 - 30-Sep-25 |
| Buy* | 1,000 | 3.68p | Ordinary |
10:38:41 - 30-Sep-25 |
| Buy* | 100 | 3.68p | Ordinary |
10:22:43 - 30-Sep-25 |
| Buy* | 1,200 | 3.80p | Ordinary |
08:41:19 - 30-Sep-25 |
| Sell* | 1,351 | 3.626p | Ordinary |
14:43:18 - 29-Sep-25 |
| Sell* | 3,420 | 3.626p | Ordinary |
14:36:10 - 29-Sep-25 |
| Sell* | 50,000 | 3.64p | Uncrossing Trade |
14:00:08 - 29-Sep-25 |
| Unknown* | 300,000 | 3.70p | Ordinary |
13:06:54 - 29-Sep-25 |
| Unknown* | 500,000 | 3.70p | Negotiated Trade |
13:06:10 - 29-Sep-25 |
| Sell* | 58,323 | 3.55p | Ordinary |
12:32:07 - 29-Sep-25 |
| Sell* | 28,268 | 3.55p | Ordinary |
12:06:02 - 29-Sep-25 |
| Unknown* | 38,500 | 3.740217p | Currency Conversion OTC Trade |
12:04:07 - 29-Sep-25 |
| Unknown* | 11,500 | 3.740217p | Currency Conversion OTC Trade |
12:04:07 - 29-Sep-25 |
| Buy* | 10,708 | 3.68p | Ordinary |
11:25:05 - 29-Sep-25 |
| Buy* | 10,708 | 3.68p | Ordinary |
11:22:54 - 29-Sep-25 |
| Sell* | 112,919 | 3.62p | Ordinary |
11:19:35 - 29-Sep-25 |
| Sell* | 120,000 | 3.60p | Ordinary |
10:32:37 - 29-Sep-25 |
| Unknown* | 250,000 | 3.64p | Ordinary |
09:13:12 - 29-Sep-25 |
| Unknown* | 78,000 | 3.826199p | Currency Conversion OTC Trade |
09:12:31 - 29-Sep-25 |
| Unknown* | 50,000 | 3.826199p | Currency Conversion OTC Trade |
09:12:31 - 29-Sep-25 |
| Unknown* | 252,726 | 3.63p | Ordinary |
08:32:35 - 29-Sep-25 |
| Sell* | 55,193 | 3.63p | Ordinary |
08:24:13 - 29-Sep-25 |
| Sell* | 11,656 | 3.63p | Ordinary |
08:23:56 - 29-Sep-25 |
| Unknown* | 1,000 | 3.856594p | Currency Conversion OTC Trade |
08:22:54 - 29-Sep-25 |