| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 282,030 | 2.90p | Ordinary |
13:33:15 - 28-Nov-25 |
| Sell* | 100,890 | 2.90p | Ordinary |
13:31:52 - 28-Nov-25 |
| Unknown* | 400,000 | 2.901p | Ordinary |
08:25:35 - 28-Nov-25 |
| Unknown* | 2,000 | 2.950814p | Currency Conversion OTC Trade |
15:00:24 - 27-Nov-25 |
| Unknown* | 849,184 | 2.944p | Ordinary |
11:53:51 - 27-Nov-25 |
| Unknown* | 851,237 | 2.9369p | Negotiated Trade |
11:53:24 - 27-Nov-25 |
| Buy* | 134,743 | 2.945p | Ordinary |
14:42:44 - 26-Nov-25 |
| Unknown* | 25,000 | 3.00084p | Currency Conversion OTC Trade |
13:31:24 - 26-Nov-25 |
| Unknown* | 25,000 | 3.00084p | Currency Conversion OTC Trade |
13:31:24 - 26-Nov-25 |
| Unknown* | 250,000 | 2.95p | Ordinary |
08:50:31 - 26-Nov-25 |
| Unknown* | 300,000 | 2.90p | Ordinary |
08:50:10 - 26-Nov-25 |
| Unknown* | 250,000 | 2.95p | Ordinary |
08:40:11 - 26-Nov-25 |
| Unknown* | 15,000 | 3.04497p | Currency Conversion OTC Trade |
08:08:18 - 26-Nov-25 |
| Unknown* | 15,000 | 3.04497p | Currency Conversion OTC Trade |
08:08:18 - 26-Nov-25 |
| Unknown* | 20,000 | 3.04497p | Currency Conversion OTC Trade |
08:07:17 - 26-Nov-25 |
| Unknown* | 20,000 | 3.04497p | Currency Conversion OTC Trade |
08:07:17 - 26-Nov-25 |
| Unknown* | 2,000,000 | 2.95p | Ordinary |
16:12:22 - 25-Nov-25 |
| Buy* | 3,339 | 2.98p | Ordinary |
15:29:26 - 25-Nov-25 |
| Sell* | 115,000 | 2.905p | Ordinary |
09:42:29 - 25-Nov-25 |
| Unknown* | 1,100,000 | 3.00p | Ordinary |
08:30:37 - 25-Nov-25 |
| Unknown* | 2,450,000 | 2.99p | Ordinary |
16:43:31 - 24-Nov-25 |
| Unknown* | 2,050,000 | 2.99p | Ordinary |
16:43:20 - 24-Nov-25 |
| Unknown* | 3,500,000 | 2.95p | Ordinary |
16:22:13 - 24-Nov-25 |
| Buy* | 3,202 | 2.989p | Ordinary |
16:21:53 - 24-Nov-25 |
| Unknown* | 2,500,000 | 2.95p | Negotiated Trade |
16:21:27 - 24-Nov-25 |
| Buy* | 162,463 | 2.998p | Ordinary |
14:20:58 - 24-Nov-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
12:39:54 - 24-Nov-25 |
| Unknown* | 305,117 | 2.951p | Ordinary |
12:39:38 - 24-Nov-25 |
| Buy* | 115,000 | 2.999p | Ordinary |
12:19:21 - 24-Nov-25 |
| Sell* | 112,100 | 2.951p | Ordinary |
10:25:32 - 24-Nov-25 |
| Sell* | 8,552 | 2.951p | Ordinary |
10:18:24 - 24-Nov-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
10:04:38 - 24-Nov-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
09:22:10 - 24-Nov-25 |
| Buy* | 99,835 | 2.999p | Ordinary |
09:19:59 - 24-Nov-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
16:43:06 - 21-Nov-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
16:42:59 - 21-Nov-25 |
| Unknown* | 500,000 | 3.00p | Negotiated Trade |
16:37:51 - 21-Nov-25 |
| Unknown* | 2,500,000 | 3.05p | Negotiated Trade |
16:31:06 - 21-Nov-25 |
| Buy* | 6,320 | 2.999p | Ordinary |
16:29:19 - 21-Nov-25 |
| Buy* | 6,320 | 2.999p | Ordinary |
16:19:04 - 21-Nov-25 |
| Unknown* | 500,000 | 3.10p | Ordinary |
13:00:19 - 21-Nov-25 |
| Unknown* | 300,000 | 3.00p | Ordinary |
13:00:01 - 21-Nov-25 |
| Sell* | 26,991 | 3.001p | Ordinary |
12:31:08 - 21-Nov-25 |
| Buy* | 48,297 | 3.08p | Ordinary |
11:07:21 - 21-Nov-25 |
| Buy* | 47,963 | 3.089p | Ordinary |
09:12:43 - 21-Nov-25 |
| Sell* | 10,000 | 3.00p | Ordinary |
08:18:11 - 21-Nov-25 |
| Sell* | 1,200 | 3.00p | Ordinary |
08:03:52 - 21-Nov-25 |
| Unknown* | 2,500,000 | 3.00p | Negotiated Trade |
16:44:34 - 20-Nov-25 |
| Unknown* | 2,500,000 | 3.05p | Negotiated Trade |
16:21:54 - 20-Nov-25 |
| Unknown* | 250,000 | 3.20p | Ordinary |
14:39:29 - 20-Nov-25 |
| Buy* | 63,093 | 3.14p | Ordinary |
13:13:27 - 20-Nov-25 |
| Unknown* | 500,000 | 3.147p | Negotiated Trade |
13:00:30 - 20-Nov-25 |
| Unknown* | 250,000 | 3.20p | Ordinary |
12:25:41 - 20-Nov-25 |
| Unknown* | 3,000,000 | 3.125p | Negotiated Trade |
12:23:13 - 20-Nov-25 |
| Unknown* | 500,000 | 3.20p | Ordinary |
11:42:17 - 20-Nov-25 |
| Unknown* | 3,000,000 | 2.95p | Negotiated Trade |
11:37:12 - 20-Nov-25 |
| Unknown* | 1,000,000 | 2.95p | Negotiated Trade |
11:27:19 - 20-Nov-25 |
| Sell* | 31,948 | 2.955p | Ordinary |
09:46:55 - 20-Nov-25 |
| Buy* | 100,548 | 3.148p | Ordinary |
09:35:50 - 20-Nov-25 |
| Unknown* | 1,000,000 | 2.95p | Negotiated Trade |
09:23:35 - 20-Nov-25 |
| Buy* | 50,163 | 3.15p | Ordinary |
09:11:26 - 20-Nov-25 |
| Buy* | 100,890 | 3.15p | Ordinary |
09:11:12 - 20-Nov-25 |
| Unknown* | 314,940 | 3.15p | Ordinary |
08:06:34 - 20-Nov-25 |
| Buy* | 162,337 | 3.08p | Ordinary |
08:03:27 - 20-Nov-25 |
| Unknown* | 33 | 2.937726p | Currency Conversion OTC Trade |
07:18:29 - 20-Nov-25 |
| Unknown* | 1,000 | 2.937726p | Currency Conversion OTC Trade |
07:00:55 - 20-Nov-25 |
| Sell* | 46,000 | 2.90p | Uncrossing Trade |
16:35:10 - 19-Nov-25 |
| Sell* | 31,948 | 2.94p | Ordinary |
16:02:46 - 19-Nov-25 |
| Unknown* | 1,000,000 | 2.90p | Negotiated Trade |
15:47:25 - 19-Nov-25 |
| Unknown* | 5,000,000 | 2.90p | Negotiated Trade |
14:56:55 - 19-Nov-25 |
| Unknown* | 3,800,000 | 2.99p | Ordinary |
14:24:16 - 19-Nov-25 |
| Unknown* | 3,000,000 | 2.92p | Negotiated Trade |
14:15:51 - 19-Nov-25 |
| Sell* | 25,000 | 2.93p | Ordinary |
14:11:58 - 19-Nov-25 |
| Unknown* | 1,500,000 | 2.953p | Ordinary |
14:03:02 - 19-Nov-25 |
| Sell* | 1,000,000 | 2.90p | Negotiated Trade |
14:01:57 - 19-Nov-25 |
| Sell* | 400,000 | 2.84p | Uncrossing Trade |
14:00:14 - 19-Nov-25 |
| Unknown* | 4,600,000 | 3.00p | Negotiated Trade |
13:55:35 - 19-Nov-25 |
| Unknown* | 4,000,000 | 2.92p | Negotiated Trade |
13:55:00 - 19-Nov-25 |
| Unknown* | 50,000 | 3.0124p | Currency Conversion OTC Trade |
10:15:42 - 19-Nov-25 |
| Buy* | 20,408 | 2.94p | Ordinary |
12:00:42 - 18-Nov-25 |
| Sell* | 50,000 | 2.8361p | Ordinary |
10:14:33 - 18-Nov-25 |
| Buy* | 181,482 | 2.94p | Ordinary |
10:13:40 - 18-Nov-25 |
| Sell* | 50,000 | 2.83p | Ordinary |
09:35:25 - 18-Nov-25 |
| Unknown* | 250,000 | 2.90p | Ordinary |
16:11:41 - 17-Nov-25 |
| Unknown* | 320,000 | 2.948p | Ordinary |
15:29:08 - 17-Nov-25 |
| Sell* | 50,000 | 2.825p | Ordinary |
12:11:44 - 17-Nov-25 |
| Sell* | 112,191 | 2.85p | Ordinary |
10:59:43 - 17-Nov-25 |
| Unknown* | 250,000 | 2.90p | Ordinary |
10:46:38 - 17-Nov-25 |
| Buy* | 168,245 | 2.95p | Ordinary |
10:33:24 - 17-Nov-25 |
| Unknown* | 750 | 3.06774p | Currency Conversion OTC Trade |
09:29:40 - 17-Nov-25 |
| Buy* | 1,691 | 2.956p | Ordinary |
09:00:23 - 17-Nov-25 |
| Unknown* | 325,278 | 2.8025p | Ordinary |
08:00:54 - 17-Nov-25 |
| Sell* | 135,229 | 2.825p | Ordinary |
15:40:17 - 14-Nov-25 |
| Sell* | 141,906 | 2.8223p | Ordinary |
15:33:10 - 14-Nov-25 |
| Unknown* | 300,000 | 2.90p | Ordinary |
15:28:39 - 14-Nov-25 |
| Sell* | 138,104 | 2.90p | Ordinary |
15:28:13 - 14-Nov-25 |
| Sell* | 138,104 | 2.90p | Ordinary |
15:27:49 - 14-Nov-25 |
| Sell* | 103,621 | 2.90p | Ordinary |
15:27:31 - 14-Nov-25 |
| Buy* | 12,000 | 3.05p | Ordinary |
14:59:56 - 14-Nov-25 |
| Buy* | 15,895 | 3.055p | Ordinary |
12:41:51 - 14-Nov-25 |
| Buy* | 32,300 | 3.055p | Ordinary |
12:36:34 - 14-Nov-25 |
| Unknown* | 215,550 | 2.905p | Ordinary |
11:12:44 - 14-Nov-25 |
| Sell* | 50,000 | 2.905p | Ordinary |
10:51:39 - 14-Nov-25 |
| Unknown* | 125,000 | 3.00p | Ordinary |
10:48:45 - 14-Nov-25 |
| Sell* | 6,500 | 2.925p | Ordinary |
10:18:05 - 14-Nov-25 |
| Unknown* | 500,000 | 3.05p | Negotiated Trade |
09:06:48 - 14-Nov-25 |
| Unknown* | 41,999 | 2.949408p | Currency Conversion OTC Trade |
08:50:13 - 14-Nov-25 |
| Unknown* | 1 | 2.949408p | Currency Conversion OTC Trade |
08:49:07 - 14-Nov-25 |
| Unknown* | 1,000 | 2.949408p | Currency Conversion OTC Trade |
08:48:43 - 14-Nov-25 |
| Sell* | 97,271 | 2.988p | Ordinary |
08:22:09 - 14-Nov-25 |
| Unknown* | 1,000 | 2.949408p | Currency Conversion OTC Trade |
08:10:15 - 14-Nov-25 |
| Unknown* | 300,000 | 3.00p | Ordinary |
08:05:45 - 14-Nov-25 |
| Unknown* | 50,000 | 3.038784p | Currency Conversion OTC Trade |
08:05:42 - 14-Nov-25 |
| Unknown* | 300,000 | 3.00p | Ordinary |
08:05:36 - 14-Nov-25 |
| Unknown* | 300,000 | 3.00p | Ordinary |
08:05:14 - 14-Nov-25 |
| Unknown* | 1,000 | 2.949408p | Currency Conversion OTC Trade |
07:01:04 - 14-Nov-25 |
| Buy* | 150,000 | 3.12p | Ordinary |
15:43:22 - 13-Nov-25 |
| Sell* | 354,838 | 3.06p | Uncrossing Trade |
14:00:09 - 13-Nov-25 |
| Sell* | 52,910 | 3.0364p | Ordinary |
12:38:24 - 13-Nov-25 |
| Unknown* | 50,000 | 2.991014p | Currency Conversion OTC Trade |
07:09:07 - 13-Nov-25 |
| Unknown* | 5,000 | 2.946372p | Currency Conversion OTC Trade |
07:09:07 - 13-Nov-25 |
| Unknown* | 45,250,000 | 3.036p | SI Trade |
13:58:33 - 12-Nov-25 |
| Unknown* | 45,250,000 | 3.036p | SI Trade |
13:58:25 - 12-Nov-25 |
| Sell* | 34,090 | 3.0364p | Ordinary |
12:51:23 - 12-Nov-25 |
| Sell* | 10,000 | 3.0364p | Ordinary |
08:17:21 - 12-Nov-25 |
| Sell* | 5,000 | 3.035p | Ordinary |
11:13:05 - 11-Nov-25 |
| Sell* | 100,000 | 3.06p | Ordinary |
10:26:51 - 11-Nov-25 |
| Unknown* | 50,000 | 3.143312p | Currency Conversion OTC Trade |
09:47:00 - 11-Nov-25 |
| Unknown* | 750,000 | 3.10p | Negotiated Trade |
16:26:41 - 10-Nov-25 |
| Unknown* | 2,000,000 | 3.15p | Negotiated Trade |
16:11:45 - 10-Nov-25 |
| Unknown* | 300,000 | 3.15p | Ordinary |
15:47:33 - 10-Nov-25 |
| Unknown* | 300,000 | 3.10p | Ordinary |
14:58:41 - 10-Nov-25 |
| Unknown* | 300,000 | 3.10p | Ordinary |
14:58:33 - 10-Nov-25 |
| Unknown* | 300,000 | 3.10p | Ordinary |
14:58:24 - 10-Nov-25 |
| Sell* | 281,552 | 3.15p | Ordinary |
14:57:24 - 10-Nov-25 |
| Sell* | 50,000 | 3.149p | Ordinary |
14:53:47 - 10-Nov-25 |
| Unknown* | 3,000 | 3.213095p | Currency Conversion OTC Trade |
10:42:08 - 10-Nov-25 |
| Sell* | 2,536 | 3.149p | Ordinary |
09:23:22 - 10-Nov-25 |
| Buy* | 5,385 | 3.151p | Ordinary |
08:44:10 - 10-Nov-25 |
| Sell* | 15,198 | 3.149p | Ordinary |
08:39:21 - 10-Nov-25 |
| Unknown* | 3,600,000 | 3.102p | Negotiated Trade |
08:30:42 - 10-Nov-25 |
| Unknown* | 3,600,000 | 3.102p | Negotiated Trade |
08:30:42 - 10-Nov-25 |
| Unknown* | -3,600,000 | 3.102p | Correction Negotiated Trade |
08:30:42 - 10-Nov-25 |
| Unknown* | 3,600,000 | 3.10p | Negotiated Trade |
08:29:33 - 10-Nov-25 |
| Buy* | 87,470 | 3.1875p | Ordinary |
15:21:48 - 07-Nov-25 |
| Sell* | 50,000 | 3.15p | Ordinary |
10:50:46 - 07-Nov-25 |
| Sell* | 97 | 3.15p | Ordinary |
09:05:10 - 07-Nov-25 |
| Buy* | 6,802 | 3.189p | Ordinary |
08:39:01 - 07-Nov-25 |
| Buy* | 34,197 | 3.189p | Ordinary |
08:15:01 - 07-Nov-25 |
| Buy* | 3,000 | 3.189p | Ordinary |
14:14:21 - 06-Nov-25 |
| Buy* | 80,032 | 3.189p | Ordinary |
13:48:03 - 06-Nov-25 |
| Sell* | 100,916 | 3.1361p | Ordinary |
12:05:33 - 06-Nov-25 |
| Sell* | 2,790 | 3.1361p | Ordinary |
11:50:25 - 06-Nov-25 |
| Unknown* | 19,858 | 3.346508p | Currency Conversion OTC Trade |
08:01:42 - 06-Nov-25 |
| Unknown* | 4,242 | 3.346508p | Currency Conversion OTC Trade |
08:01:42 - 06-Nov-25 |
| Buy* | 155,318 | 3.20p | Ordinary |
08:00:16 - 06-Nov-25 |
| Sell* | 6,177 | 3.10p | Uncrossing Trade |
16:35:01 - 05-Nov-25 |
| Unknown* | 1,000,000 | 3.15p | Negotiated Trade |
15:23:51 - 05-Nov-25 |
| Unknown* | 19,481 | 3.335032p | Currency Conversion OTC Trade |
13:51:35 - 05-Nov-25 |
| Sell* | 3,902 | 3.135p | Ordinary |
10:42:18 - 05-Nov-25 |
| Unknown* | 600,000 | 3.22p | Negotiated Trade |
09:51:54 - 05-Nov-25 |
| Sell* | 21,217 | 3.135p | Ordinary |
09:03:05 - 05-Nov-25 |
| Buy* | 149,999 | 3.26p | Suspected BUY Trade |
09:00:00 - 05-Nov-25 |
| Buy* | 153,399 | 3.24p | Ordinary |
08:34:19 - 05-Nov-25 |
| Unknown* | 250,000 | 3.25p | Ordinary |
08:29:36 - 05-Nov-25 |
| Unknown* | 4,000,000 | 3.2625p | Negotiated Trade |
17:01:38 - 04-Nov-25 |
| Unknown* | 250,000 | 3.125p | Ordinary |
16:27:13 - 04-Nov-25 |
| Buy* | 35,000 | 3.22p | Ordinary |
16:16:08 - 04-Nov-25 |
| Unknown* | 300,000 | 3.20p | Ordinary |
15:03:56 - 04-Nov-25 |
| Unknown* | 300,000 | 3.20p | Ordinary |
15:03:41 - 04-Nov-25 |
| Unknown* | 300,000 | 3.20p | Ordinary |
15:03:32 - 04-Nov-25 |
| Unknown* | 300,000 | 3.20p | Ordinary |
15:03:26 - 04-Nov-25 |
| Unknown* | 300,000 | 3.20p | Ordinary |
15:01:05 - 04-Nov-25 |
| Unknown* | -300,000 | 3.20p | Ordinary Correction |
15:01:05 - 04-Nov-25 |
| Sell* | 837 | 3.295p | Ordinary |
14:34:17 - 04-Nov-25 |
| Sell* | 61,539 | 3.25p | Ordinary |
13:46:28 - 04-Nov-25 |
| Unknown* | 1,000,000 | 3.20p | Negotiated Trade |
13:41:00 - 04-Nov-25 |
| Unknown* | 1,000,000 | 3.20p | Negotiated Trade |
11:19:21 - 04-Nov-25 |
| Unknown* | 300,000 | 3.3125p | Ordinary |
11:16:38 - 04-Nov-25 |
| Unknown* | 300,000 | 3.3125p | Ordinary |
11:15:10 - 04-Nov-25 |
| Unknown* | 300,000 | 3.31p | Ordinary |
11:13:23 - 04-Nov-25 |
| Unknown* | 300,000 | 3.31p | Ordinary |
11:09:18 - 04-Nov-25 |
| Buy* | 120,241 | 3.33p | Ordinary |
10:57:56 - 04-Nov-25 |
| Unknown* | 1,000,000 | 3.20p | Negotiated Trade |
10:03:57 - 04-Nov-25 |
| Unknown* | 250,000 | 3.40p | Ordinary |
09:51:15 - 04-Nov-25 |
| Buy* | 61,610 | 3.361p | Ordinary |
09:45:31 - 04-Nov-25 |
| Unknown* | 300,000 | 3.30p | Ordinary |
09:43:27 - 04-Nov-25 |
| Sell* | 1,500 | 3.4489p | Ordinary |
09:26:46 - 04-Nov-25 |
| Buy* | 142,826 | 3.475p | Ordinary |
09:24:17 - 04-Nov-25 |
| Buy* | 100,000 | 3.49p | Ordinary |
09:22:09 - 04-Nov-25 |
| Unknown* | 246,634 | 3.46p | Ordinary |
08:18:16 - 04-Nov-25 |
| Unknown* | 250,000 | 3.50p | Ordinary |
08:14:06 - 04-Nov-25 |
| Unknown* | 276,257 | 3.60p | Ordinary |
08:12:34 - 04-Nov-25 |
| Unknown* | 277,027 | 3.59p | Ordinary |
08:11:56 - 04-Nov-25 |
| Sell* | 150,000 | 3.45p | Ordinary |
08:05:07 - 04-Nov-25 |
| Buy* | 33,335 | 3.50p | Ordinary |
08:03:15 - 04-Nov-25 |
| Unknown* | 300,000 | 3.10p | Ordinary |
14:48:09 - 03-Nov-25 |
| Unknown* | 300,000 | 3.10p | Ordinary |
14:46:44 - 03-Nov-25 |
| Sell* | 21,651 | 3.002p | Ordinary |
14:28:55 - 03-Nov-25 |
| Buy* | 65,000 | 3.088p | Ordinary |
14:24:48 - 03-Nov-25 |