| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 182 | 2.78p | Ordinary |
08:52:11 - 22-Dec-25 |
| Sell* | 150,000 | 2.72p | Ordinary |
10:14:37 - 19-Dec-25 |
| Unknown* | 300,000 | 2.80p | Ordinary |
08:16:23 - 19-Dec-25 |
| Unknown* | 500,000 | 2.80p | Ordinary |
16:15:43 - 18-Dec-25 |
| Buy* | 52,264 | 2.87p | Ordinary |
15:17:52 - 18-Dec-25 |
| Sell* | 197,803 | 2.815p | Ordinary |
08:29:47 - 18-Dec-25 |
| Sell* | 200,000 | 2.80p | Ordinary |
08:29:29 - 18-Dec-25 |
| Unknown* | 15,000 | 2.94294p | Currency Conversion OTC Trade |
08:25:56 - 18-Dec-25 |
| Sell* | 3,167 | 2.822p | Ordinary |
11:56:13 - 17-Dec-25 |
| Unknown* | 360 | 2.82p | OTC Trade |
08:00:03 - 17-Dec-25 |
| Unknown* | 988 | 2.80p | OTC Trade |
16:35:00 - 16-Dec-25 |
| Sell* | 60,000 | 2.822p | Ordinary |
12:51:15 - 15-Dec-25 |
| Sell* | 66,300 | 2.82p | Ordinary |
09:02:28 - 15-Dec-25 |
| Sell* | 3,124 | 2.85p | Ordinary |
13:38:13 - 12-Dec-25 |
| Unknown* | 1,000,000 | 2.81p | Negotiated Trade |
16:37:07 - 11-Dec-25 |
| Sell* | 24,495 | 2.86p | Uncrossing Trade |
16:35:22 - 11-Dec-25 |
| Unknown* | 59,000 | 2.821869p | Currency Conversion OTC Trade |
07:21:00 - 11-Dec-25 |
| Unknown* | 1,000 | 2.8652p | Currency Conversion OTC Trade |
07:20:37 - 11-Dec-25 |
| Sell* | 63,490 | 2.85p | Ordinary |
16:16:28 - 10-Dec-25 |
| Unknown* | 100,000 | 2.90p | Uncrossing Trade |
14:00:21 - 10-Dec-25 |
| Unknown* | 50,000 | 2.821952p | Currency Conversion OTC Trade |
08:54:45 - 10-Dec-25 |
| Buy* | 25,000 | 2.94p | Ordinary |
08:04:36 - 10-Dec-25 |
| Unknown* | 5,000,000 | 2.81p | Negotiated Trade |
16:24:06 - 09-Dec-25 |
| Sell* | 130,000 | 2.89p | Ordinary |
09:00:23 - 09-Dec-25 |
| Unknown* | 5,000,000 | 2.90p | Negotiated Trade |
16:37:47 - 08-Dec-25 |
| Unknown* | 2,000,000 | 2.95p | Negotiated Trade |
13:09:11 - 08-Dec-25 |
| Unknown* | 1,000,000 | 2.95p | Negotiated Trade |
12:27:11 - 08-Dec-25 |
| Sell* | 50,000 | 2.855p | Ordinary |
10:23:41 - 08-Dec-25 |
| Sell* | 131,578 | 2.85p | Ordinary |
10:20:56 - 08-Dec-25 |
| Unknown* | 456,158 | 2.80p | Negotiated Trade |
08:07:09 - 08-Dec-25 |
| Buy* | 33,703 | 2.917p | Ordinary |
13:53:01 - 05-Dec-25 |
| Sell* | 4,484 | 2.85p | Ordinary |
12:12:37 - 04-Dec-25 |
| Sell* | 100 | 2.85p | Ordinary |
09:02:26 - 04-Dec-25 |
| Buy* | 34,000 | 2.90p | Ordinary |
08:52:34 - 04-Dec-25 |
| Sell* | 168,600 | 2.855p | Ordinary |
08:21:16 - 04-Dec-25 |
| Buy* | 1,915 | 2.9197p | Ordinary |
16:23:35 - 03-Dec-25 |
| Sell* | 20,000 | 2.85p | Ordinary |
11:59:00 - 03-Dec-25 |
| Sell* | 2,742 | 2.85p | Ordinary |
10:59:00 - 03-Dec-25 |
| Unknown* | 500,000 | 2.90p | Negotiated Trade |
16:38:06 - 02-Dec-25 |
| Sell* | 35,087 | 2.844p | Ordinary |
11:12:06 - 02-Dec-25 |
| Sell* | 135,000 | 2.94p | Ordinary |
08:00:16 - 02-Dec-25 |
| Sell* | 50,000 | 2.90p | Ordinary |
16:07:26 - 01-Dec-25 |
| Sell* | 26,315 | 2.90p | Ordinary |
15:10:32 - 01-Dec-25 |
| Unknown* | 282,030 | 2.90p | Ordinary |
13:33:15 - 28-Nov-25 |
| Sell* | 100,890 | 2.90p | Ordinary |
13:31:52 - 28-Nov-25 |
| Unknown* | 400,000 | 2.901p | Ordinary |
08:25:35 - 28-Nov-25 |
| Unknown* | 2,000 | 2.950814p | Currency Conversion OTC Trade |
15:00:24 - 27-Nov-25 |
| Unknown* | 849,184 | 2.944p | Ordinary |
11:53:51 - 27-Nov-25 |
| Unknown* | 851,237 | 2.9369p | Negotiated Trade |
11:53:24 - 27-Nov-25 |
| Buy* | 134,743 | 2.945p | Ordinary |
14:42:44 - 26-Nov-25 |
| Unknown* | 25,000 | 3.00084p | Currency Conversion OTC Trade |
13:31:24 - 26-Nov-25 |
| Unknown* | 25,000 | 3.00084p | Currency Conversion OTC Trade |
13:31:24 - 26-Nov-25 |
| Unknown* | 250,000 | 2.95p | Ordinary |
08:50:31 - 26-Nov-25 |
| Unknown* | 300,000 | 2.90p | Ordinary |
08:50:10 - 26-Nov-25 |
| Unknown* | 250,000 | 2.95p | Ordinary |
08:40:11 - 26-Nov-25 |
| Unknown* | 15,000 | 3.04497p | Currency Conversion OTC Trade |
08:08:18 - 26-Nov-25 |
| Unknown* | 15,000 | 3.04497p | Currency Conversion OTC Trade |
08:08:18 - 26-Nov-25 |
| Unknown* | 20,000 | 3.04497p | Currency Conversion OTC Trade |
08:07:17 - 26-Nov-25 |
| Unknown* | 20,000 | 3.04497p | Currency Conversion OTC Trade |
08:07:17 - 26-Nov-25 |
| Unknown* | 2,000,000 | 2.95p | Ordinary |
16:12:22 - 25-Nov-25 |
| Buy* | 3,339 | 2.98p | Ordinary |
15:29:26 - 25-Nov-25 |
| Sell* | 115,000 | 2.905p | Ordinary |
09:42:29 - 25-Nov-25 |
| Unknown* | 1,100,000 | 3.00p | Ordinary |
08:30:37 - 25-Nov-25 |
| Unknown* | 2,450,000 | 2.99p | Ordinary |
16:43:31 - 24-Nov-25 |
| Unknown* | 2,050,000 | 2.99p | Ordinary |
16:43:20 - 24-Nov-25 |
| Unknown* | 3,500,000 | 2.95p | Ordinary |
16:22:13 - 24-Nov-25 |
| Buy* | 3,202 | 2.989p | Ordinary |
16:21:53 - 24-Nov-25 |
| Unknown* | 2,500,000 | 2.95p | Negotiated Trade |
16:21:27 - 24-Nov-25 |
| Buy* | 162,463 | 2.998p | Ordinary |
14:20:58 - 24-Nov-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
12:39:54 - 24-Nov-25 |
| Unknown* | 305,117 | 2.951p | Ordinary |
12:39:38 - 24-Nov-25 |
| Buy* | 115,000 | 2.999p | Ordinary |
12:19:21 - 24-Nov-25 |
| Sell* | 112,100 | 2.951p | Ordinary |
10:25:32 - 24-Nov-25 |
| Sell* | 8,552 | 2.951p | Ordinary |
10:18:24 - 24-Nov-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
10:04:38 - 24-Nov-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
09:22:10 - 24-Nov-25 |
| Buy* | 99,835 | 2.999p | Ordinary |
09:19:59 - 24-Nov-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
16:43:06 - 21-Nov-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
16:42:59 - 21-Nov-25 |
| Unknown* | 500,000 | 3.00p | Negotiated Trade |
16:37:51 - 21-Nov-25 |
| Unknown* | 2,500,000 | 3.05p | Negotiated Trade |
16:31:06 - 21-Nov-25 |
| Buy* | 6,320 | 2.999p | Ordinary |
16:29:19 - 21-Nov-25 |
| Buy* | 6,320 | 2.999p | Ordinary |
16:19:04 - 21-Nov-25 |
| Unknown* | 500,000 | 3.10p | Ordinary |
13:00:19 - 21-Nov-25 |
| Unknown* | 300,000 | 3.00p | Ordinary |
13:00:01 - 21-Nov-25 |
| Sell* | 26,991 | 3.001p | Ordinary |
12:31:08 - 21-Nov-25 |
| Buy* | 48,297 | 3.08p | Ordinary |
11:07:21 - 21-Nov-25 |
| Buy* | 47,963 | 3.089p | Ordinary |
09:12:43 - 21-Nov-25 |
| Sell* | 10,000 | 3.00p | Ordinary |
08:18:11 - 21-Nov-25 |
| Sell* | 1,200 | 3.00p | Ordinary |
08:03:52 - 21-Nov-25 |
| Unknown* | 2,500,000 | 3.00p | Negotiated Trade |
16:44:34 - 20-Nov-25 |
| Unknown* | 2,500,000 | 3.05p | Negotiated Trade |
16:21:54 - 20-Nov-25 |
| Unknown* | 250,000 | 3.20p | Ordinary |
14:39:29 - 20-Nov-25 |
| Buy* | 63,093 | 3.14p | Ordinary |
13:13:27 - 20-Nov-25 |
| Unknown* | 500,000 | 3.147p | Negotiated Trade |
13:00:30 - 20-Nov-25 |
| Unknown* | 250,000 | 3.20p | Ordinary |
12:25:41 - 20-Nov-25 |
| Unknown* | 3,000,000 | 3.125p | Negotiated Trade |
12:23:13 - 20-Nov-25 |
| Unknown* | 500,000 | 3.20p | Ordinary |
11:42:17 - 20-Nov-25 |
| Unknown* | 3,000,000 | 2.95p | Negotiated Trade |
11:37:12 - 20-Nov-25 |
| Unknown* | 1,000,000 | 2.95p | Negotiated Trade |
11:27:19 - 20-Nov-25 |
| Sell* | 31,948 | 2.955p | Ordinary |
09:46:55 - 20-Nov-25 |
| Buy* | 100,548 | 3.148p | Ordinary |
09:35:50 - 20-Nov-25 |
| Unknown* | 1,000,000 | 2.95p | Negotiated Trade |
09:23:35 - 20-Nov-25 |
| Buy* | 50,163 | 3.15p | Ordinary |
09:11:26 - 20-Nov-25 |
| Buy* | 100,890 | 3.15p | Ordinary |
09:11:12 - 20-Nov-25 |
| Unknown* | 314,940 | 3.15p | Ordinary |
08:06:34 - 20-Nov-25 |
| Buy* | 162,337 | 3.08p | Ordinary |
08:03:27 - 20-Nov-25 |
| Unknown* | 33 | 2.937726p | Currency Conversion OTC Trade |
07:18:29 - 20-Nov-25 |
| Unknown* | 1,000 | 2.937726p | Currency Conversion OTC Trade |
07:00:55 - 20-Nov-25 |
| Sell* | 46,000 | 2.90p | Uncrossing Trade |
16:35:10 - 19-Nov-25 |
| Sell* | 31,948 | 2.94p | Ordinary |
16:02:46 - 19-Nov-25 |
| Unknown* | 1,000,000 | 2.90p | Negotiated Trade |
15:47:25 - 19-Nov-25 |
| Unknown* | 5,000,000 | 2.90p | Negotiated Trade |
14:56:55 - 19-Nov-25 |
| Unknown* | 3,800,000 | 2.99p | Ordinary |
14:24:16 - 19-Nov-25 |
| Unknown* | 3,000,000 | 2.92p | Negotiated Trade |
14:15:51 - 19-Nov-25 |
| Sell* | 25,000 | 2.93p | Ordinary |
14:11:58 - 19-Nov-25 |
| Unknown* | 1,500,000 | 2.953p | Ordinary |
14:03:02 - 19-Nov-25 |
| Sell* | 1,000,000 | 2.90p | Negotiated Trade |
14:01:57 - 19-Nov-25 |
| Sell* | 400,000 | 2.84p | Uncrossing Trade |
14:00:14 - 19-Nov-25 |
| Unknown* | 4,600,000 | 3.00p | Negotiated Trade |
13:55:35 - 19-Nov-25 |
| Unknown* | 4,000,000 | 2.92p | Negotiated Trade |
13:55:00 - 19-Nov-25 |
| Unknown* | 50,000 | 3.0124p | Currency Conversion OTC Trade |
10:15:42 - 19-Nov-25 |
| Buy* | 20,408 | 2.94p | Ordinary |
12:00:42 - 18-Nov-25 |
| Sell* | 50,000 | 2.8361p | Ordinary |
10:14:33 - 18-Nov-25 |
| Buy* | 181,482 | 2.94p | Ordinary |
10:13:40 - 18-Nov-25 |
| Sell* | 50,000 | 2.83p | Ordinary |
09:35:25 - 18-Nov-25 |
| Unknown* | 250,000 | 2.90p | Ordinary |
16:11:41 - 17-Nov-25 |
| Unknown* | 320,000 | 2.948p | Ordinary |
15:29:08 - 17-Nov-25 |
| Sell* | 50,000 | 2.825p | Ordinary |
12:11:44 - 17-Nov-25 |
| Sell* | 112,191 | 2.85p | Ordinary |
10:59:43 - 17-Nov-25 |
| Unknown* | 250,000 | 2.90p | Ordinary |
10:46:38 - 17-Nov-25 |
| Buy* | 168,245 | 2.95p | Ordinary |
10:33:24 - 17-Nov-25 |
| Unknown* | 750 | 3.06774p | Currency Conversion OTC Trade |
09:29:40 - 17-Nov-25 |
| Buy* | 1,691 | 2.956p | Ordinary |
09:00:23 - 17-Nov-25 |
| Unknown* | 325,278 | 2.8025p | Ordinary |
08:00:54 - 17-Nov-25 |
| Sell* | 135,229 | 2.825p | Ordinary |
15:40:17 - 14-Nov-25 |
| Sell* | 141,906 | 2.8223p | Ordinary |
15:33:10 - 14-Nov-25 |
| Unknown* | 300,000 | 2.90p | Ordinary |
15:28:39 - 14-Nov-25 |
| Sell* | 138,104 | 2.90p | Ordinary |
15:28:13 - 14-Nov-25 |
| Sell* | 138,104 | 2.90p | Ordinary |
15:27:49 - 14-Nov-25 |
| Sell* | 103,621 | 2.90p | Ordinary |
15:27:31 - 14-Nov-25 |
| Buy* | 12,000 | 3.05p | Ordinary |
14:59:56 - 14-Nov-25 |
| Buy* | 15,895 | 3.055p | Ordinary |
12:41:51 - 14-Nov-25 |
| Buy* | 32,300 | 3.055p | Ordinary |
12:36:34 - 14-Nov-25 |
| Unknown* | 215,550 | 2.905p | Ordinary |
11:12:44 - 14-Nov-25 |
| Sell* | 50,000 | 2.905p | Ordinary |
10:51:39 - 14-Nov-25 |
| Unknown* | 125,000 | 3.00p | Ordinary |
10:48:45 - 14-Nov-25 |
| Sell* | 6,500 | 2.925p | Ordinary |
10:18:05 - 14-Nov-25 |
| Unknown* | 500,000 | 3.05p | Negotiated Trade |
09:06:48 - 14-Nov-25 |
| Unknown* | 41,999 | 2.949408p | Currency Conversion OTC Trade |
08:50:13 - 14-Nov-25 |
| Unknown* | 1 | 2.949408p | Currency Conversion OTC Trade |
08:49:07 - 14-Nov-25 |
| Unknown* | 1,000 | 2.949408p | Currency Conversion OTC Trade |
08:48:43 - 14-Nov-25 |
| Sell* | 97,271 | 2.988p | Ordinary |
08:22:09 - 14-Nov-25 |
| Unknown* | 1,000 | 2.949408p | Currency Conversion OTC Trade |
08:10:15 - 14-Nov-25 |
| Unknown* | 300,000 | 3.00p | Ordinary |
08:05:45 - 14-Nov-25 |
| Unknown* | 50,000 | 3.038784p | Currency Conversion OTC Trade |
08:05:42 - 14-Nov-25 |
| Unknown* | 300,000 | 3.00p | Ordinary |
08:05:36 - 14-Nov-25 |
| Unknown* | 300,000 | 3.00p | Ordinary |
08:05:14 - 14-Nov-25 |
| Unknown* | 1,000 | 2.949408p | Currency Conversion OTC Trade |
07:01:04 - 14-Nov-25 |
| Buy* | 150,000 | 3.12p | Ordinary |
15:43:22 - 13-Nov-25 |
| Sell* | 354,838 | 3.06p | Uncrossing Trade |
14:00:09 - 13-Nov-25 |
| Sell* | 52,910 | 3.0364p | Ordinary |
12:38:24 - 13-Nov-25 |
| Unknown* | 50,000 | 2.991014p | Currency Conversion OTC Trade |
07:09:07 - 13-Nov-25 |
| Unknown* | 5,000 | 2.946372p | Currency Conversion OTC Trade |
07:09:07 - 13-Nov-25 |
| Unknown* | 45,250,000 | 3.036p | SI Trade |
13:58:33 - 12-Nov-25 |
| Unknown* | 45,250,000 | 3.036p | SI Trade |
13:58:25 - 12-Nov-25 |
| Sell* | 34,090 | 3.0364p | Ordinary |
12:51:23 - 12-Nov-25 |
| Sell* | 10,000 | 3.0364p | Ordinary |
08:17:21 - 12-Nov-25 |
| Sell* | 5,000 | 3.035p | Ordinary |
11:13:05 - 11-Nov-25 |
| Sell* | 100,000 | 3.06p | Ordinary |
10:26:51 - 11-Nov-25 |
| Unknown* | 50,000 | 3.143312p | Currency Conversion OTC Trade |
09:47:00 - 11-Nov-25 |
| Unknown* | 750,000 | 3.10p | Negotiated Trade |
16:26:41 - 10-Nov-25 |
| Unknown* | 2,000,000 | 3.15p | Negotiated Trade |
16:11:45 - 10-Nov-25 |
| Unknown* | 300,000 | 3.15p | Ordinary |
15:47:33 - 10-Nov-25 |
| Unknown* | 300,000 | 3.10p | Ordinary |
14:58:41 - 10-Nov-25 |
| Unknown* | 300,000 | 3.10p | Ordinary |
14:58:33 - 10-Nov-25 |
| Unknown* | 300,000 | 3.10p | Ordinary |
14:58:24 - 10-Nov-25 |
| Sell* | 281,552 | 3.15p | Ordinary |
14:57:24 - 10-Nov-25 |
| Sell* | 50,000 | 3.149p | Ordinary |
14:53:47 - 10-Nov-25 |
| Unknown* | 3,000 | 3.213095p | Currency Conversion OTC Trade |
10:42:08 - 10-Nov-25 |
| Sell* | 2,536 | 3.149p | Ordinary |
09:23:22 - 10-Nov-25 |
| Buy* | 5,385 | 3.151p | Ordinary |
08:44:10 - 10-Nov-25 |
| Sell* | 15,198 | 3.149p | Ordinary |
08:39:21 - 10-Nov-25 |
| Unknown* | 3,600,000 | 3.102p | Negotiated Trade |
08:30:42 - 10-Nov-25 |
| Unknown* | 3,600,000 | 3.102p | Negotiated Trade |
08:30:42 - 10-Nov-25 |
| Unknown* | -3,600,000 | 3.102p | Correction Negotiated Trade |
08:30:42 - 10-Nov-25 |
| Unknown* | 3,600,000 | 3.10p | Negotiated Trade |
08:29:33 - 10-Nov-25 |
| Buy* | 87,470 | 3.1875p | Ordinary |
15:21:48 - 07-Nov-25 |
| Sell* | 50,000 | 3.15p | Ordinary |
10:50:46 - 07-Nov-25 |
| Sell* | 97 | 3.15p | Ordinary |
09:05:10 - 07-Nov-25 |
| Buy* | 6,802 | 3.189p | Ordinary |
08:39:01 - 07-Nov-25 |
| Buy* | 34,197 | 3.189p | Ordinary |
08:15:01 - 07-Nov-25 |
| Buy* | 3,000 | 3.189p | Ordinary |
14:14:21 - 06-Nov-25 |
| Buy* | 80,032 | 3.189p | Ordinary |
13:48:03 - 06-Nov-25 |
| Sell* | 100,916 | 3.1361p | Ordinary |
12:05:33 - 06-Nov-25 |
| Sell* | 2,790 | 3.1361p | Ordinary |
11:50:25 - 06-Nov-25 |
| Unknown* | 19,858 | 3.346508p | Currency Conversion OTC Trade |
08:01:42 - 06-Nov-25 |
| Unknown* | 4,242 | 3.346508p | Currency Conversion OTC Trade |
08:01:42 - 06-Nov-25 |
| Buy* | 155,318 | 3.20p | Ordinary |
08:00:16 - 06-Nov-25 |
| Sell* | 6,177 | 3.10p | Uncrossing Trade |
16:35:01 - 05-Nov-25 |