| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400,000 | 3.48p | Negotiated Trade |
16:28:37 - 06-Feb-26 |
| Sell* | 100,000 | 3.311p | Ordinary |
11:44:45 - 06-Feb-26 |
| Sell* | 100,000 | 3.38p | Ordinary |
11:11:21 - 06-Feb-26 |
| Buy* | 1,908 | 3.50p | SI Trade |
10:58:20 - 06-Feb-26 |
| Sell* | 61,576 | 3.38p | Ordinary |
10:47:01 - 06-Feb-26 |
| Sell* | 100,000 | 3.38p | Ordinary |
10:45:52 - 06-Feb-26 |
| Unknown* | 284,912 | 3.4889p | Ordinary |
10:08:14 - 06-Feb-26 |
| Sell* | 17,000 | 3.38p | Ordinary |
10:05:05 - 06-Feb-26 |
| Unknown* | 284,904 | 3.489p | Ordinary |
09:57:47 - 06-Feb-26 |
| Unknown* | 401,121 | 3.47p | Ordinary |
09:49:02 - 06-Feb-26 |
| Buy* | 103,058 | 3.47p | Ordinary |
09:39:02 - 06-Feb-26 |
| Buy* | 72,023 | 3.44p | Ordinary |
15:17:03 - 05-Feb-26 |
| Unknown* | 432,915 | 3.445p | Negotiated Trade |
14:14:05 - 05-Feb-26 |
| Buy* | 94,018 | 3.429p | Ordinary |
13:50:42 - 05-Feb-26 |
| Sell* | 2,514 | 3.30p | Ordinary |
13:37:14 - 05-Feb-26 |
| Buy* | 4,422 | 3.50p | Ordinary |
13:37:10 - 05-Feb-26 |
| Buy* | 1,851 | 3.50p | SI Trade |
13:33:42 - 05-Feb-26 |
| Buy* | 586 | 3.40p | SI Trade |
13:32:47 - 05-Feb-26 |
| Buy* | 29 | 3.40p | SI Trade |
13:32:47 - 05-Feb-26 |
| Buy* | 1,851 | 3.40p | Ordinary |
13:32:47 - 05-Feb-26 |
| Buy* | 26 | 3.40p | SI Trade |
13:32:47 - 05-Feb-26 |
| Buy* | 16 | 3.40p | SI Trade |
13:32:47 - 05-Feb-26 |
| Buy* | 1,360 | 3.40p | SI Trade |
13:32:47 - 05-Feb-26 |
| Unknown* | 195,103 | 3.375p | Ordinary |
13:32:38 - 05-Feb-26 |
| Unknown* | 234,245 | 3.36p | Ordinary |
13:06:49 - 05-Feb-26 |
| Buy* | 125,937 | 3.35p | Ordinary |
12:32:46 - 05-Feb-26 |
| Buy* | 148,214 | 3.35p | Ordinary |
11:48:11 - 05-Feb-26 |
| Buy* | 146 | 3.40p | Ordinary |
09:47:38 - 05-Feb-26 |
| Sell* | 89 | 3.261p | Ordinary |
09:02:40 - 05-Feb-26 |
| Unknown* | 7,000 | 3.319164p | Currency Conversion OTC Trade |
07:45:59 - 05-Feb-26 |
| Unknown* | 7,000 | 3.319164p | Currency Conversion OTC Trade |
07:45:59 - 05-Feb-26 |
| Buy* | 1,994 | 3.40p | Ordinary |
12:40:39 - 04-Feb-26 |
| Buy* | 415 | 3.40p | Ordinary |
12:33:03 - 04-Feb-26 |
| Buy* | 3,947 | 3.40p | Ordinary |
12:31:22 - 04-Feb-26 |
| Sell* | 4,000 | 3.20p | Ordinary |
12:12:36 - 04-Feb-26 |
| Buy* | 4,000 | 3.40p | Ordinary |
12:12:06 - 04-Feb-26 |
| Buy* | 192 | 3.40p | Ordinary |
11:57:59 - 04-Feb-26 |
| Buy* | 1,917 | 3.40p | Ordinary |
11:57:13 - 04-Feb-26 |
| Sell* | 2,161 | 3.26p | Ordinary |
11:11:09 - 04-Feb-26 |
| Buy* | 141,068 | 3.40p | Ordinary |
11:02:51 - 04-Feb-26 |
| Buy* | 1,977 | 3.40p | Ordinary |
10:46:56 - 04-Feb-26 |
| Unknown* | 76,999 | 3.340261p | Currency Conversion OTC Trade |
10:38:05 - 04-Feb-26 |
| Unknown* | 59,988 | 3.340261p | Currency Conversion OTC Trade |
10:38:05 - 04-Feb-26 |
| Buy* | 56 | 3.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 57 | 3.20p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 1 | 3.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 1,141 | 3.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 75 | 3.20p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 28 | 3.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 28 | 3.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 857 | 3.50p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 100 | 3.40p | Ordinary |
08:04:52 - 04-Feb-26 |
| Buy* | 1,463 | 3.40p | Ordinary |
16:16:33 - 03-Feb-26 |
| Buy* | 42 | 3.40p | Ordinary |
09:54:49 - 03-Feb-26 |
| Sell* | 70,000 | 3.25p | Ordinary |
09:50:48 - 03-Feb-26 |
| Unknown* | 23,287 | 3.4269p | Currency Conversion OTC Trade |
08:09:34 - 03-Feb-26 |
| Unknown* | 5,450 | 3.335516p | Currency Conversion OTC Trade |
08:09:33 - 03-Feb-26 |
| Sell* | 848 | 3.20p | Ordinary |
08:02:58 - 03-Feb-26 |
| Sell* | 60 | 3.25p | Ordinary |
09:24:07 - 02-Feb-26 |
| Unknown* | 1 | 3.3753p | Currency Conversion OTC Trade |
07:00:38 - 02-Feb-26 |
| Unknown* | 4,165 | 3.3753p | Currency Conversion OTC Trade |
07:00:38 - 02-Feb-26 |
| Buy* | 500 | 3.50p | Suspected BUY Trade |
16:35:08 - 30-Jan-26 |
| Buy* | 2,161 | 3.364p | Ordinary |
13:04:45 - 30-Jan-26 |
| Buy* | 158,932 | 3.40p | Ordinary |
12:15:05 - 30-Jan-26 |
| Sell* | 53,086 | 3.26p | Ordinary |
08:32:13 - 30-Jan-26 |
| Unknown* | 500,000 | 3.40p | Ordinary |
16:35:00 - 29-Jan-26 |
| Buy* | 1,980 | 3.40p | Ordinary |
15:34:22 - 29-Jan-26 |
| Buy* | 1,980 | 3.40p | SI Trade |
15:34:22 - 29-Jan-26 |
| Buy* | 1,980 | 3.40p | Ordinary |
15:21:52 - 29-Jan-26 |
| Buy* | 1,980 | 3.40p | SI Trade |
15:21:52 - 29-Jan-26 |
| Buy* | 1,980 | 3.40p | SI Trade |
15:14:28 - 29-Jan-26 |
| Sell* | 2,081 | 3.20p | SI Trade |
15:14:28 - 29-Jan-26 |
| Buy* | 1,980 | 3.40p | Ordinary |
15:10:44 - 29-Jan-26 |
| Buy* | 1,339 | 3.40p | SI Trade |
15:10:44 - 29-Jan-26 |
| Buy* | 640 | 3.40p | SI Trade |
15:10:44 - 29-Jan-26 |
| Sell* | 144 | 3.20p | SI Trade |
15:08:36 - 29-Jan-26 |
| Buy* | 235 | 3.40p | SI Trade |
15:08:36 - 29-Jan-26 |
| Buy* | 2,081 | 3.40p | SI Trade |
15:08:36 - 29-Jan-26 |
| Buy* | 110 | 3.40p | SI Trade |
15:08:36 - 29-Jan-26 |
| Buy* | 1,980 | 3.40p | Ordinary |
15:08:36 - 29-Jan-26 |
| Sell* | 90 | 3.20p | SI Trade |
15:08:36 - 29-Jan-26 |
| Sell* | 62,500 | 3.25p | Ordinary |
09:41:20 - 29-Jan-26 |
| Sell* | 54,642 | 3.26p | Ordinary |
08:55:17 - 29-Jan-26 |
| Sell* | 5,000 | 3.26p | Ordinary |
08:15:06 - 29-Jan-26 |
| Sell* | 449 | 3.25p | Ordinary |
14:48:25 - 28-Jan-26 |
| Sell* | 64,159 | 3.20p | Ordinary |
13:53:45 - 28-Jan-26 |
| Buy* | 14,482 | 3.37p | Ordinary |
13:42:09 - 28-Jan-26 |
| Buy* | 6,700 | 3.40p | Ordinary |
11:28:47 - 28-Jan-26 |
| Sell* | 233 | 3.25p | Ordinary |
11:05:24 - 28-Jan-26 |
| Buy* | 14,627 | 3.374p | Ordinary |
10:45:36 - 28-Jan-26 |
| Buy* | 61 | 3.375p | Ordinary |
10:21:14 - 28-Jan-26 |
| Unknown* | 30,000 | 3.3707p | Currency Conversion OTC Trade |
09:51:48 - 28-Jan-26 |
| Buy* | 4,000 | 3.375p | Ordinary |
09:05:27 - 28-Jan-26 |
| Unknown* | 300,000 | 3.30p | Ordinary |
14:15:16 - 27-Jan-26 |
| Buy* | 100,000 | 3.295p | Ordinary |
13:33:12 - 27-Jan-26 |
| Buy* | 60 | 3.30p | Ordinary |
13:13:59 - 27-Jan-26 |
| Sell* | 606 | 3.20p | SI Trade |
12:41:10 - 27-Jan-26 |
| Buy* | 150 | 3.30p | SI Trade |
12:41:10 - 27-Jan-26 |
| Buy* | 150 | 3.30p | SI Trade |
12:41:10 - 27-Jan-26 |
| Buy* | 30 | 3.30p | SI Trade |
12:41:10 - 27-Jan-26 |
| Sell* | 11,372 | 3.20p | Ordinary |
12:09:48 - 27-Jan-26 |
| Sell* | 31,162 | 3.225p | Ordinary |
08:41:50 - 27-Jan-26 |
| Sell* | 10,000 | 3.225p | Ordinary |
08:30:48 - 27-Jan-26 |
| Sell* | 13,513 | 3.20p | Ordinary |
08:03:47 - 27-Jan-26 |
| Unknown* | 7,000 | 3.46408p | Currency Conversion OTC Trade |
07:13:36 - 27-Jan-26 |
| Sell* | 20,000 | 3.225p | Ordinary |
16:22:58 - 26-Jan-26 |
| Unknown* | 1,000,000 | 3.22p | Negotiated Trade |
16:05:18 - 26-Jan-26 |
| Sell* | 500 | 3.225p | Ordinary |
15:24:52 - 26-Jan-26 |
| Sell* | 3,111 | 3.215p | Ordinary |
14:51:50 - 26-Jan-26 |
| Unknown* | 250,000 | 3.30p | Ordinary |
14:46:36 - 26-Jan-26 |
| Unknown* | 1,000,000 | 3.25p | Negotiated Trade |
14:37:16 - 26-Jan-26 |
| Buy* | 100,000 | 3.29p | Ordinary |
14:33:19 - 26-Jan-26 |
| Sell* | 200,000 | 3.24p | Uncrossing Trade |
14:00:11 - 26-Jan-26 |
| Unknown* | 250,000 | 3.30p | Ordinary |
13:49:30 - 26-Jan-26 |
| Unknown* | 1,000,000 | 3.25p | Negotiated Trade |
13:25:20 - 26-Jan-26 |
| Unknown* | 250,000 | 3.30p | Ordinary |
12:55:38 - 26-Jan-26 |
| Sell* | 4,068 | 3.20p | SI Trade |
12:55:01 - 26-Jan-26 |
| Buy* | 103 | 3.30p | SI Trade |
12:55:01 - 26-Jan-26 |
| Buy* | 90 | 3.30p | SI Trade |
12:55:01 - 26-Jan-26 |
| Buy* | 606 | 3.30p | SI Trade |
12:55:01 - 26-Jan-26 |
| Buy* | 6,060 | 3.30p | SI Trade |
12:55:01 - 26-Jan-26 |
| Buy* | 4,692 | 3.30p | SI Trade |
12:55:01 - 26-Jan-26 |
| Buy* | 75 | 3.30p | SI Trade |
12:55:01 - 26-Jan-26 |
| Buy* | 90 | 3.30p | SI Trade |
12:55:01 - 26-Jan-26 |
| Sell* | 60 | 3.20p | SI Trade |
12:55:01 - 26-Jan-26 |
| Sell* | 60 | 3.20p | SI Trade |
12:55:01 - 26-Jan-26 |
| Buy* | 120 | 3.30p | SI Trade |
12:55:01 - 26-Jan-26 |
| Buy* | 30 | 3.30p | SI Trade |
12:55:01 - 26-Jan-26 |
| Buy* | 1,212 | 3.30p | SI Trade |
12:55:01 - 26-Jan-26 |
| Buy* | 103 | 3.30p | SI Trade |
12:55:01 - 26-Jan-26 |
| Sell* | 18,000 | 3.10p | Ordinary |
12:31:24 - 26-Jan-26 |
| Sell* | 20,000 | 3.10p | Ordinary |
12:30:40 - 26-Jan-26 |
| Sell* | 25,000 | 3.10p | Ordinary |
12:29:42 - 26-Jan-26 |
| Sell* | 10,000 | 3.10p | Ordinary |
12:27:52 - 26-Jan-26 |
| Sell* | 2,000 | 3.10p | Ordinary |
12:25:24 - 26-Jan-26 |
| Unknown* | 1,000,000 | 3.20p | Negotiated Trade |
12:01:06 - 26-Jan-26 |
| Unknown* | -3,600,000 | 3.102p | Correction Negotiated Trade |
10:48:17 - 26-Jan-26 |
| Unknown* | 3,600,000 | 3.102p | Negotiated Trade |
10:48:17 - 26-Jan-26 |
| Unknown* | -3,600,000 | 3.10p | Correction Negotiated Trade |
10:47:52 - 26-Jan-26 |
| Unknown* | 3,600,000 | 3.10p | Negotiated Trade |
10:47:52 - 26-Jan-26 |
| Buy* | 155,038 | 3.225p | Ordinary |
10:46:02 - 26-Jan-26 |
| Unknown* | 1,000,000 | 3.20p | Negotiated Trade |
09:30:45 - 26-Jan-26 |
| Buy* | 154,020 | 3.225p | Ordinary |
08:55:41 - 26-Jan-26 |
| Buy* | 30,730 | 3.225p | Ordinary |
08:47:26 - 26-Jan-26 |
| Buy* | 30,864 | 3.24p | Ordinary |
15:42:20 - 23-Jan-26 |
| Unknown* | 300,000 | 3.15p | Ordinary |
13:54:51 - 23-Jan-26 |
| Buy* | 60 | 3.30p | SI Trade |
12:50:43 - 23-Jan-26 |
| Buy* | 35 | 3.30p | SI Trade |
12:50:43 - 23-Jan-26 |
| Buy* | 1,542 | 3.30p | SI Trade |
12:50:43 - 23-Jan-26 |
| Buy* | 7,575 | 3.30p | SI Trade |
12:50:43 - 23-Jan-26 |
| Sell* | 12,994 | 3.10p | SI Trade |
12:50:43 - 23-Jan-26 |
| Buy* | 78,626 | 3.30p | Ordinary |
12:50:43 - 23-Jan-26 |
| Sell* | 13,476 | 3.10p | SI Trade |
12:50:43 - 23-Jan-26 |
| Buy* | 60 | 3.30p | SI Trade |
12:50:43 - 23-Jan-26 |
| Buy* | 25,610 | 3.30p | SI Trade |
12:50:43 - 23-Jan-26 |
| Sell* | 142 | 3.10p | SI Trade |
12:50:43 - 23-Jan-26 |
| Buy* | 30 | 3.30p | SI Trade |
12:50:43 - 23-Jan-26 |
| Buy* | 60 | 3.30p | SI Trade |
12:50:43 - 23-Jan-26 |
| Unknown* | 0 | 3.10p | SI Trade |
12:50:43 - 23-Jan-26 |
| Sell* | 9,823 | 3.16p | Ordinary |
12:15:03 - 23-Jan-26 |
| Buy* | 30,527 | 3.24p | Ordinary |
12:06:28 - 23-Jan-26 |
| Buy* | 119,101 | 3.24p | Ordinary |
09:59:33 - 23-Jan-26 |
| Unknown* | 1,000,000 | 3.20p | Negotiated Trade |
13:04:42 - 22-Jan-26 |
| Unknown* | 500,000 | 3.25p | Ordinary |
10:54:48 - 22-Jan-26 |
| Unknown* | 500,000 | 3.25p | Ordinary |
10:32:00 - 22-Jan-26 |
| Unknown* | 6,700 | 3.38439p | Currency Conversion OTC Trade |
07:27:22 - 22-Jan-26 |
| Buy* | 55,219 | 3.258p | Ordinary |
16:24:56 - 21-Jan-26 |
| Buy* | 909 | 3.30p | SI Trade |
14:26:10 - 21-Jan-26 |
| Sell* | 17,647 | 3.10p | SI Trade |
14:26:10 - 21-Jan-26 |
| Buy* | 10 | 3.259p | Ordinary |
13:14:44 - 21-Jan-26 |
| Unknown* | 368,797 | 3.234p | Ordinary |
11:18:43 - 21-Jan-26 |
| Unknown* | 250,000 | 3.1276p | Ordinary |
09:16:45 - 21-Jan-26 |
| Sell* | 42,000 | 3.125p | Ordinary |
08:05:51 - 21-Jan-26 |
| Unknown* | 2,500,000 | 3.275p | Negotiated Trade |
16:12:17 - 20-Jan-26 |
| Buy* | 24,013 | 3.29p | Ordinary |
15:18:57 - 20-Jan-26 |
| Sell* | 28 | 3.10p | SI Trade |
15:01:13 - 20-Jan-26 |
| Sell* | 190,000 | 3.126p | Ordinary |
14:18:27 - 20-Jan-26 |
| Buy* | 28 | 3.40p | SI Trade |
14:14:55 - 20-Jan-26 |
| Buy* | 17,647 | 3.40p | SI Trade |
14:14:55 - 20-Jan-26 |
| Unknown* | 200,000 | 3.211p | Ordinary |
14:14:48 - 20-Jan-26 |
| Unknown* | 400,000 | 3.2668p | Negotiated Trade |
14:12:00 - 20-Jan-26 |
| Unknown* | 6,494 | 3.45116p | Currency Conversion OTC Trade |
12:07:55 - 20-Jan-26 |
| Buy* | 44 | 3.37p | Ordinary |
11:57:11 - 20-Jan-26 |
| Unknown* | 2,500,000 | 3.37p | Negotiated Trade |
10:22:43 - 20-Jan-26 |
| Unknown* | 1,000,000 | 3.25p | Negotiated Trade |
09:37:28 - 20-Jan-26 |
| Unknown* | 235,854 | 3.37p | Ordinary |
09:28:19 - 20-Jan-26 |
| Buy* | 29,172 | 3.37p | Ordinary |
09:23:28 - 20-Jan-26 |
| Buy* | 38,030 | 3.37p | Ordinary |
09:16:27 - 20-Jan-26 |
| Sell* | 256 | 3.29p | Ordinary |
08:37:07 - 20-Jan-26 |
| Unknown* | 330,000 | 3.37p | Ordinary |
08:16:06 - 20-Jan-26 |
| Buy* | 14,645 | 3.37p | Ordinary |
08:14:54 - 20-Jan-26 |
| Unknown* | 28,666 | 3.49657p | Currency Conversion OTC Trade |
07:00:23 - 20-Jan-26 |
| Unknown* | 294,906 | 3.37p | Ordinary |
16:03:25 - 19-Jan-26 |
| Unknown* | 500,000 | 3.35p | Negotiated Trade |
15:38:19 - 19-Jan-26 |
| Unknown* | 1,500,000 | 3.30p | Negotiated Trade |
15:37:26 - 19-Jan-26 |
| Buy* | 486 | 3.27p | Ordinary |
15:20:18 - 19-Jan-26 |
| Unknown* | 500,000 | 3.20p | Negotiated Trade |
11:39:38 - 19-Jan-26 |
| Buy* | 24,652 | 3.159p | Ordinary |
10:24:32 - 19-Jan-26 |
| Unknown* | 8,500,000 | 3.125p | Negotiated Trade |
09:38:47 - 19-Jan-26 |
| Buy* | 600 | 3.20p | SI Trade |
09:21:01 - 19-Jan-26 |