| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,932 | 3.10p | Ordinary |
15:41:33 - 06-Mar-26 |
| Sell* | 63,093 | 3.02p | Ordinary |
14:26:25 - 06-Mar-26 |
| Buy* | 311 | 3.20p | SI Trade |
12:39:52 - 06-Mar-26 |
| Unknown* | 281,891 | 3.05p | Ordinary |
12:39:43 - 06-Mar-26 |
| Sell* | 627 | 3.05p | Ordinary |
11:02:18 - 06-Mar-26 |
| Unknown* | 10,000 | 3.101826p | Currency Conversion OTC Trade |
09:20:35 - 06-Mar-26 |
| Unknown* | 49,250 | 3.011918p | Currency Conversion OTC Trade |
09:14:10 - 06-Mar-26 |
| Unknown* | 10,000 | 3.011918p | Currency Conversion OTC Trade |
08:15:25 - 06-Mar-26 |
| Unknown* | 3,000 | 3.011918p | Currency Conversion OTC Trade |
08:01:39 - 06-Mar-26 |
| Unknown* | 2,750 | 3.011918p | Currency Conversion OTC Trade |
07:54:52 - 06-Mar-26 |
| Unknown* | 4,300 | 3.11168p | Currency Conversion OTC Trade |
14:15:56 - 05-Mar-26 |
| Buy* | 2,798 | 3.20p | Suspected BUY Trade |
11:00:24 - 05-Mar-26 |
| Sell* | 103 | 3.02p | Ordinary |
09:01:57 - 05-Mar-26 |
| Buy* | 2,700 | 3.30p | Suspected BUY Trade |
09:00:23 - 05-Mar-26 |
| Sell* | 118,709 | 3.036p | Ordinary |
08:13:29 - 05-Mar-26 |
| Buy* | 5,987 | 3.24p | Ordinary |
08:01:08 - 05-Mar-26 |
| Buy* | 11,000 | 3.24p | Ordinary |
16:24:18 - 04-Mar-26 |
| Sell* | 146,000 | 3.10p | Ordinary |
15:34:06 - 04-Mar-26 |
| Buy* | 8 | 3.24p | Ordinary |
10:53:39 - 04-Mar-26 |
| Buy* | 62 | 3.24p | Ordinary |
10:31:05 - 04-Mar-26 |
| Unknown* | 308,582 | 3.222p | Ordinary |
09:28:37 - 04-Mar-26 |
| Sell* | 42,860 | 3.12p | Ordinary |
08:06:16 - 04-Mar-26 |
| Unknown* | 400,000 | 3.20p | Negotiated Trade |
16:38:40 - 03-Mar-26 |
| Unknown* | 386,820 | 3.20p | Uncrossing Trade |
16:35:23 - 03-Mar-26 |
| Sell* | 25,000 | 3.175p | Ordinary |
15:34:12 - 03-Mar-26 |
| Buy* | 199,999 | 3.30p | Suspected BUY Trade |
14:00:09 - 03-Mar-26 |
| Buy* | 581 | 3.25p | Ordinary |
13:44:11 - 03-Mar-26 |
| Unknown* | 300,000 | 3.25p | Ordinary |
13:19:57 - 03-Mar-26 |
| Unknown* | 300,000 | 3.10p | Ordinary |
11:57:57 - 03-Mar-26 |
| Unknown* | 250,000 | 3.30p | Ordinary |
10:42:02 - 03-Mar-26 |
| Buy* | 151,992 | 3.27p | Ordinary |
10:14:54 - 03-Mar-26 |
| Unknown* | 200,000 | 3.166p | Ordinary |
10:14:24 - 03-Mar-26 |
| Buy* | 87 | 3.40p | SI Trade |
09:30:22 - 03-Mar-26 |
| Buy* | 183 | 3.40p | SI Trade |
09:30:22 - 03-Mar-26 |
| Sell* | 124,070 | 3.22p | Ordinary |
08:33:27 - 03-Mar-26 |
| Unknown* | 300,000 | 3.30p | Ordinary |
08:30:38 - 03-Mar-26 |
| Buy* | 20,000 | 3.40p | Ordinary |
08:30:22 - 03-Mar-26 |
| Unknown* | 300,000 | 3.30p | Ordinary |
08:29:57 - 03-Mar-26 |
| Buy* | 148 | 3.50p | SI Trade |
08:26:45 - 03-Mar-26 |
| Sell* | 120,406 | 3.318p | Ordinary |
08:26:21 - 03-Mar-26 |
| Sell* | 100,000 | 3.34p | Ordinary |
08:22:55 - 03-Mar-26 |
| Unknown* | 34,934 | 3.20091p | Currency Conversion OTC Trade |
08:13:53 - 03-Mar-26 |
| Sell* | 150,000 | 3.32p | Ordinary |
08:12:18 - 03-Mar-26 |
| Sell* | 150,000 | 3.3556p | Ordinary |
08:03:44 - 03-Mar-26 |
| Unknown* | 100,000 | 3.15452p | Currency Conversion OTC Trade |
07:47:00 - 03-Mar-26 |
| Unknown* | 3,784 | 3.43286p | Currency Conversion OTC Trade |
07:00:15 - 03-Mar-26 |
| Unknown* | 20,000 | 3.43286p | Currency Conversion OTC Trade |
07:00:15 - 03-Mar-26 |
| Unknown* | 7,327 | 3.43286p | Currency Conversion OTC Trade |
07:00:15 - 03-Mar-26 |
| Unknown* | 250,000 | 3.50p | Ordinary |
16:44:03 - 02-Mar-26 |
| Buy* | 500,000 | 3.54p | Suspected BUY Trade |
16:35:22 - 02-Mar-26 |
| Buy* | 5,469 | 3.575p | Ordinary |
16:01:36 - 02-Mar-26 |
| Buy* | 54,000 | 3.488p | Ordinary |
14:02:35 - 02-Mar-26 |
| Buy* | 477 | 3.60p | SI Trade |
14:01:00 - 02-Mar-26 |
| Buy* | 32 | 3.60p | SI Trade |
14:01:00 - 02-Mar-26 |
| Buy* | 31 | 3.60p | SI Trade |
13:58:26 - 02-Mar-26 |
| Buy* | 162 | 3.60p | SI Trade |
13:58:26 - 02-Mar-26 |
| Unknown* | 17,500 | 3.427384p | Currency Conversion OTC Trade |
11:49:45 - 02-Mar-26 |
| Sell* | 80,000 | 3.333p | Ordinary |
10:43:32 - 02-Mar-26 |
| Buy* | 31 | 3.60p | SI Trade |
09:18:01 - 02-Mar-26 |
| Unknown* | 241,067 | 3.40p | Ordinary |
08:04:30 - 02-Mar-26 |
| Unknown* | 2,054 | 3.427384p | Currency Conversion OTC Trade |
07:00:03 - 02-Mar-26 |
| Unknown* | 300 | 3.427384p | Currency Conversion OTC Trade |
07:00:03 - 02-Mar-26 |
| Unknown* | 300 | 3.427384p | Currency Conversion OTC Trade |
07:00:03 - 02-Mar-26 |
| Sell* | 198,498 | 3.30p | Uncrossing Trade |
16:35:14 - 27-Feb-26 |
| Sell* | 29,764 | 3.40p | Ordinary |
16:27:19 - 27-Feb-26 |
| Unknown* | 31 | 3.50p | Uncrossing Trade |
14:00:26 - 27-Feb-26 |
| Buy* | 27 | 3.60p | Ordinary |
12:13:49 - 27-Feb-26 |
| Buy* | 33 | 3.60p | SI Trade |
11:20:37 - 27-Feb-26 |
| Unknown* | 1,243 | 3.50p | Uncrossing Trade |
11:00:21 - 27-Feb-26 |
| Buy* | 10,000 | 3.519p | Ordinary |
10:38:00 - 27-Feb-26 |
| Sell* | 5,854 | 3.4375p | Ordinary |
15:18:50 - 26-Feb-26 |
| Unknown* | 750 | 3.4911p | Currency Conversion OTC Trade |
14:47:07 - 26-Feb-26 |
| Unknown* | 750 | 3.4911p | Currency Conversion OTC Trade |
14:47:07 - 26-Feb-26 |
| Sell* | 116,537 | 3.4375p | Ordinary |
10:20:28 - 26-Feb-26 |
| Buy* | 27 | 3.60p | Ordinary |
10:19:26 - 26-Feb-26 |
| Sell* | 1,304 | 3.40p | Uncrossing Trade |
16:35:04 - 25-Feb-26 |
| Unknown* | 2,000 | 3.482325p | Currency Conversion OTC Trade |
14:44:40 - 25-Feb-26 |
| Buy* | 11 | 3.60p | Ordinary |
14:30:55 - 25-Feb-26 |
| Buy* | 25,500 | 3.564p | Ordinary |
14:08:20 - 25-Feb-26 |
| Unknown* | 25,974 | 3.435894p | Currency Conversion OTC Trade |
12:33:04 - 25-Feb-26 |
| Sell* | 9,898 | 3.4375p | Ordinary |
08:59:56 - 25-Feb-26 |
| Sell* | 134,000 | 3.436p | Ordinary |
08:41:47 - 25-Feb-26 |
| Sell* | 141 | 3.435p | Ordinary |
08:35:12 - 25-Feb-26 |
| Sell* | 700 | 3.40p | Ordinary |
14:14:18 - 24-Feb-26 |
| Sell* | 4,056 | 3.435p | Ordinary |
11:09:43 - 24-Feb-26 |
| Buy* | 1,381 | 3.60p | Ordinary |
16:16:00 - 23-Feb-26 |
| Sell* | 100,000 | 3.43p | Ordinary |
10:39:14 - 23-Feb-26 |
| Buy* | 55 | 3.60p | Ordinary |
08:44:11 - 23-Feb-26 |
| Buy* | 691 | 3.60p | Ordinary |
08:42:04 - 23-Feb-26 |
| Unknown* | 1,000,000 | 3.50p | Negotiated Trade |
16:17:25 - 20-Feb-26 |
| Sell* | 228 | 3.425p | Ordinary |
14:31:04 - 20-Feb-26 |
| Buy* | 7 | 3.60p | Ordinary |
13:18:38 - 20-Feb-26 |
| Unknown* | 200,000 | 3.498p | Ordinary |
12:53:02 - 20-Feb-26 |
| Buy* | 28,332 | 3.498p | Ordinary |
12:35:30 - 20-Feb-26 |
| Buy* | 11,264 | 3.498p | Ordinary |
11:38:31 - 20-Feb-26 |
| Unknown* | 250,000 | 3.522p | Ordinary |
09:43:02 - 20-Feb-26 |
| Unknown* | 300,000 | 3.50p | Ordinary |
09:37:48 - 20-Feb-26 |
| Unknown* | 300,000 | 3.50p | Ordinary |
09:37:35 - 20-Feb-26 |
| Unknown* | 200,000 | 3.555p | Ordinary |
09:33:20 - 20-Feb-26 |
| Sell* | 100 | 3.50p | SI Trade |
09:32:17 - 20-Feb-26 |
| Sell* | 165,400 | 3.63p | Ordinary |
09:03:00 - 20-Feb-26 |
| Sell* | 98,403 | 3.60p | Uncrossing Trade |
09:00:26 - 20-Feb-26 |
| Sell* | 4,000 | 3.44p | Uncrossing Trade |
16:35:10 - 19-Feb-26 |
| Buy* | 148,100 | 3.80p | Ordinary |
15:04:13 - 19-Feb-26 |
| Unknown* | 330,000 | 3.666p | Ordinary |
15:03:35 - 19-Feb-26 |
| Buy* | 90 | 3.666p | Ordinary |
14:37:34 - 19-Feb-26 |
| Sell* | 42 | 3.61p | Ordinary |
13:07:30 - 19-Feb-26 |
| Buy* | 109,325 | 3.6588p | Ordinary |
13:03:28 - 19-Feb-26 |
| Buy* | 81,994 | 3.6588p | Ordinary |
12:58:54 - 19-Feb-26 |
| Buy* | 132 | 3.80p | Ordinary |
11:48:28 - 19-Feb-26 |
| Buy* | 100,000 | 3.75p | Ordinary |
11:47:17 - 19-Feb-26 |
| Unknown* | 292,421 | 3.605p | Ordinary |
08:33:08 - 19-Feb-26 |
| Buy* | 100,000 | 3.75p | Ordinary |
08:32:19 - 19-Feb-26 |
| Unknown* | 300,457 | 3.545p | Ordinary |
15:28:36 - 18-Feb-26 |
| Sell* | 75,000 | 3.625p | Ordinary |
15:26:06 - 18-Feb-26 |
| Sell* | 31,572 | 3.705p | Ordinary |
11:05:33 - 18-Feb-26 |
| Buy* | 132 | 3.77p | Ordinary |
10:35:59 - 18-Feb-26 |
| Buy* | 26 | 3.77p | Ordinary |
09:34:13 - 18-Feb-26 |
| Buy* | 100 | 3.77p | Ordinary |
08:30:31 - 18-Feb-26 |
| Unknown* | 1,200,000 | 3.70p | Ordinary |
16:38:27 - 17-Feb-26 |
| Sell* | 250,000 | 3.50p | Uncrossing Trade |
16:35:10 - 17-Feb-26 |
| Sell* | 1,388 | 3.60p | SI Trade |
11:01:07 - 17-Feb-26 |
| Sell* | 1,821 | 3.60p | SI Trade |
11:01:07 - 17-Feb-26 |
| Sell* | 350,000 | 3.70p | Uncrossing Trade |
11:00:26 - 17-Feb-26 |
| Sell* | 600,000 | 3.70p | Negotiated Trade |
10:35:48 - 17-Feb-26 |
| Unknown* | 1,000,000 | 3.75p | Ordinary |
10:28:05 - 17-Feb-26 |
| Sell* | 600,000 | 3.70p | Negotiated Trade |
10:19:04 - 17-Feb-26 |
| Buy* | 49 | 3.85p | Ordinary |
08:34:06 - 17-Feb-26 |
| Unknown* | 250,000 | 3.80p | Ordinary |
08:18:43 - 17-Feb-26 |
| Unknown* | 280,000 | 3.731p | Ordinary |
08:18:21 - 17-Feb-26 |
| Sell* | 3,206 | 3.725p | Ordinary |
08:05:30 - 17-Feb-26 |
| Sell* | 12,000 | 3.726p | Ordinary |
15:28:13 - 16-Feb-26 |
| Sell* | 128 | 3.725p | Ordinary |
15:08:11 - 16-Feb-26 |
| Unknown* | 10,000 | 3.86694p | Currency Conversion OTC Trade |
14:03:13 - 16-Feb-26 |
| Buy* | 256 | 3.88p | Ordinary |
12:45:54 - 16-Feb-26 |
| Unknown* | 250,000 | 3.7265p | Ordinary |
11:25:35 - 16-Feb-26 |
| Buy* | 48 | 3.88p | Ordinary |
10:56:28 - 16-Feb-26 |
| Buy* | 153 | 3.88p | Ordinary |
10:54:45 - 16-Feb-26 |
| Sell* | 80,026 | 3.755p | Ordinary |
10:42:06 - 16-Feb-26 |
| Sell* | 275 | 3.755p | Ordinary |
10:06:52 - 16-Feb-26 |
| Buy* | 4,912 | 3.889p | Ordinary |
09:50:15 - 16-Feb-26 |
| Unknown* | 541 | 3.86694p | Currency Conversion OTC Trade |
08:55:55 - 16-Feb-26 |
| Unknown* | 230 | 3.86694p | Currency Conversion OTC Trade |
08:55:55 - 16-Feb-26 |
| Unknown* | 300,000 | 3.70p | Ordinary |
08:31:17 - 16-Feb-26 |
| Unknown* | 250,000 | 3.80p | Ordinary |
08:30:53 - 16-Feb-26 |
| Unknown* | 64,934 | 3.86694p | Currency Conversion OTC Trade |
08:05:01 - 16-Feb-26 |
| Unknown* | 200,000 | 3.57p | Ordinary |
13:22:52 - 13-Feb-26 |
| Unknown* | 300,000 | 3.679p | Ordinary |
11:03:43 - 13-Feb-26 |
| Buy* | 119 | 3.70p | Ordinary |
09:17:46 - 13-Feb-26 |
| Unknown* | 8,443 | 3.771836p | Currency Conversion OTC Trade |
09:05:49 - 13-Feb-26 |
| Buy* | 156 | 3.70p | Ordinary |
09:01:31 - 13-Feb-26 |
| Buy* | 29,050 | 3.70p | Ordinary |
08:10:19 - 13-Feb-26 |
| Unknown* | 340,000 | 3.68p | Negotiated Trade |
15:53:32 - 12-Feb-26 |
| Sell* | 55,619 | 3.56p | Ordinary |
10:48:51 - 12-Feb-26 |
| Sell* | 3,500 | 3.50p | Ordinary |
09:24:01 - 12-Feb-26 |
| Buy* | 17 | 3.70p | Ordinary |
15:43:38 - 11-Feb-26 |
| Unknown* | 500,000 | 3.60p | Negotiated Trade |
14:42:43 - 11-Feb-26 |
| Buy* | 137,400 | 3.689p | Ordinary |
10:55:13 - 11-Feb-26 |
| Sell* | 29 | 3.50p | SI Trade |
09:47:10 - 11-Feb-26 |
| Sell* | 103 | 3.50p | SI Trade |
09:47:10 - 11-Feb-26 |
| Sell* | 1,212 | 3.50p | SI Trade |
09:47:10 - 11-Feb-26 |
| Buy* | 48,092 | 3.6925p | Ordinary |
09:47:02 - 11-Feb-26 |
| Sell* | 806 | 3.525p | Ordinary |
09:23:05 - 11-Feb-26 |
| Buy* | 806 | 3.70p | Ordinary |
08:50:27 - 11-Feb-26 |
| Sell* | 100 | 3.525p | Ordinary |
08:49:52 - 11-Feb-26 |
| Buy* | 80,519 | 3.6925p | Ordinary |
08:21:10 - 11-Feb-26 |
| Sell* | 5,000 | 3.50p | Uncrossing Trade |
16:35:29 - 10-Feb-26 |
| Buy* | 140,917 | 3.70p | Ordinary |
13:41:24 - 10-Feb-26 |
| Unknown* | 207,020 | 3.60p | Ordinary |
13:12:34 - 10-Feb-26 |
| Unknown* | 249,345 | 3.5875p | Ordinary |
12:22:27 - 10-Feb-26 |
| Sell* | 100,000 | 3.50p | Ordinary |
10:40:26 - 10-Feb-26 |
| Sell* | 24,000 | 3.51p | Ordinary |
10:38:14 - 10-Feb-26 |
| Sell* | 131 | 3.50p | SI Trade |
10:38:14 - 10-Feb-26 |
| Unknown* | 0 | 3.50p | SI Trade |
10:38:14 - 10-Feb-26 |
| Buy* | 138,402 | 3.5875p | Ordinary |
10:03:00 - 10-Feb-26 |
| Buy* | 2,327 | 3.589p | Ordinary |
09:48:13 - 10-Feb-26 |
| Unknown* | 250,000 | 3.50p | Ordinary |
09:37:47 - 10-Feb-26 |
| Unknown* | 300,000 | 3.50p | Ordinary |
09:37:26 - 10-Feb-26 |
| Unknown* | 267,366 | 3.47p | Ordinary |
09:24:33 - 10-Feb-26 |
| Sell* | 522 | 3.40p | SI Trade |
09:24:33 - 10-Feb-26 |
| Unknown* | 100,000 | 3.583554p | Currency Conversion OTC Trade |
09:12:47 - 10-Feb-26 |
| Unknown* | 267,451 | 3.4689p | Ordinary |
09:09:31 - 10-Feb-26 |
| Buy* | 92 | 3.47p | Ordinary |
08:36:07 - 10-Feb-26 |
| Buy* | 31,541 | 3.4689p | Ordinary |
08:10:24 - 10-Feb-26 |
| Sell* | 1,500 | 3.365p | Ordinary |
08:00:40 - 10-Feb-26 |
| Buy* | 341 | 3.47p | Ordinary |
14:17:03 - 09-Feb-26 |
| Sell* | 100,000 | 3.355p | Ordinary |
10:12:19 - 09-Feb-26 |
| Unknown* | 22,394 | 3.353658p | Currency Conversion OTC Trade |
09:57:30 - 09-Feb-26 |
| Unknown* | 7,500 | 3.354117p | Currency Conversion OTC Trade |
09:57:30 - 09-Feb-26 |
| Unknown* | 106 | 3.399412p | Currency Conversion OTC Trade |
09:53:46 - 09-Feb-26 |
| Sell* | 2,939 | 3.355p | Ordinary |
08:58:38 - 09-Feb-26 |
| Unknown* | 250,000 | 3.40p | Ordinary |
08:21:08 - 09-Feb-26 |
| Unknown* | 400,000 | 3.48p | Negotiated Trade |
16:28:37 - 06-Feb-26 |
| Sell* | 100,000 | 3.311p | Ordinary |
11:44:45 - 06-Feb-26 |
| Sell* | 100,000 | 3.38p | Ordinary |
11:11:21 - 06-Feb-26 |
| Buy* | 1,908 | 3.50p | SI Trade |
10:58:20 - 06-Feb-26 |
| Sell* | 61,576 | 3.38p | Ordinary |
10:47:01 - 06-Feb-26 |
| Sell* | 100,000 | 3.38p | Ordinary |
10:45:52 - 06-Feb-26 |
| Unknown* | 284,912 | 3.4889p | Ordinary |
10:08:14 - 06-Feb-26 |
| Sell* | 17,000 | 3.38p | Ordinary |
10:05:05 - 06-Feb-26 |