| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,701 | 3.02p | Ordinary |
14:50:42 - 27-Mar-26 |
| Unknown* | 7,649 | 3.20p | Ordinary |
14:03:52 - 27-Mar-26 |
| Buy* | 7,908 | 3.36p | Suspected BUY Trade |
16:35:22 - 26-Mar-26 |
| Buy* | 7,594 | 3.21p | Ordinary |
15:50:33 - 26-Mar-26 |
| Buy* | 2,554 | 3.40p | SI Trade |
14:50:37 - 26-Mar-26 |
| Buy* | 46 | 3.225p | Ordinary |
10:13:30 - 26-Mar-26 |
| Buy* | 26,338 | 3.36p | Suspected BUY Trade |
09:00:11 - 26-Mar-26 |
| Buy* | 127 | 3.225p | Ordinary |
08:33:17 - 26-Mar-26 |
| Sell* | 15,327 | 3.02p | Ordinary |
08:29:03 - 26-Mar-26 |
| Buy* | 15,327 | 3.22p | Ordinary |
16:25:37 - 25-Mar-26 |
| Sell* | 137 | 3.02p | Ordinary |
13:11:29 - 25-Mar-26 |
| Buy* | 28,000 | 3.40p | Suspected BUY Trade |
11:00:22 - 25-Mar-26 |
| Buy* | 308 | 3.225p | Ordinary |
08:12:34 - 25-Mar-26 |
| Buy* | 2,473 | 3.40p | SI Trade |
08:04:00 - 25-Mar-26 |
| Unknown* | 379,213 | 3.035p | Ordinary |
12:06:04 - 24-Mar-26 |
| Buy* | 30,456 | 3.2425p | Ordinary |
11:12:18 - 24-Mar-26 |
| Sell* | 119,000 | 3.06p | Uncrossing Trade |
11:00:12 - 24-Mar-26 |
| Buy* | 5,000 | 3.266p | Ordinary |
10:11:36 - 24-Mar-26 |
| Buy* | 26,000 | 3.266p | Ordinary |
09:33:21 - 24-Mar-26 |
| Buy* | 1,658 | 3.30p | Ordinary |
08:21:08 - 24-Mar-26 |
| Buy* | 60 | 3.30p | Ordinary |
08:02:25 - 24-Mar-26 |
| Unknown* | 300,000 | 3.10p | Ordinary |
16:36:34 - 23-Mar-26 |
| Unknown* | 140,000 | 3.20p | Ordinary |
13:58:17 - 23-Mar-26 |
| Buy* | 15,982 | 3.30p | Ordinary |
13:18:05 - 23-Mar-26 |
| Buy* | 904 | 3.30p | Ordinary |
12:20:42 - 23-Mar-26 |
| Buy* | 30 | 3.30p | Ordinary |
12:19:01 - 23-Mar-26 |
| Buy* | 983 | 3.40p | SI Trade |
11:35:36 - 23-Mar-26 |
| Buy* | 918 | 3.40p | SI Trade |
11:35:36 - 23-Mar-26 |
| Buy* | 500 | 3.40p | SI Trade |
11:35:36 - 23-Mar-26 |
| Unknown* | 285,959 | 3.20p | Ordinary |
11:34:57 - 23-Mar-26 |
| Buy* | 56,864 | 3.30p | Suspected BUY Trade |
11:00:23 - 23-Mar-26 |
| Sell* | 13,563 | 3.20p | Ordinary |
10:46:31 - 23-Mar-26 |
| Sell* | 150,000 | 3.20p | Ordinary |
10:27:01 - 23-Mar-26 |
| Unknown* | 300,000 | 3.20p | Ordinary |
10:26:27 - 23-Mar-26 |
| Sell* | 1,474 | 3.203p | Ordinary |
10:25:13 - 23-Mar-26 |
| Buy* | 74,197 | 3.3694p | Ordinary |
10:18:32 - 23-Mar-26 |
| Buy* | 58,846 | 3.37p | Ordinary |
09:48:37 - 23-Mar-26 |
| Buy* | 39,071 | 3.37p | Ordinary |
09:39:39 - 23-Mar-26 |
| Buy* | 337 | 3.50p | SI Trade |
09:17:23 - 23-Mar-26 |
| Buy* | 1,027 | 3.50p | SI Trade |
09:17:23 - 23-Mar-26 |
| Buy* | 13 | 3.50p | SI Trade |
09:17:23 - 23-Mar-26 |
| Buy* | 284 | 3.50p | SI Trade |
09:17:23 - 23-Mar-26 |
| Unknown* | 0 | 3.50p | SI Trade |
09:17:23 - 23-Mar-26 |
| Unknown* | 0 | 3.20p | SI Trade |
09:17:23 - 23-Mar-26 |
| Buy* | 87 | 3.50p | SI Trade |
09:17:23 - 23-Mar-26 |
| Buy* | 600 | 3.50p | SI Trade |
09:17:23 - 23-Mar-26 |
| Buy* | 29,411 | 3.40p | Ordinary |
08:32:26 - 23-Mar-26 |
| Unknown* | 100,000 | 3.026202p | Currency Conversion OTC Trade |
07:37:38 - 23-Mar-26 |
| Unknown* | 100,000 | 3.07006p | Currency Conversion OTC Trade |
07:28:27 - 23-Mar-26 |
| Unknown* | 23,287 | 3.07006p | Currency Conversion OTC Trade |
07:28:27 - 23-Mar-26 |
| Unknown* | 100,000 | 3.113918p | Currency Conversion OTC Trade |
07:13:59 - 23-Mar-26 |
| Unknown* | 4,392 | 3.60p | OTC Trade |
16:35:00 - 20-Mar-26 |
| Buy* | 2,164 | 3.50p | Ordinary |
14:24:28 - 20-Mar-26 |
| Sell* | 6,186 | 3.36p | Uncrossing Trade |
14:00:26 - 20-Mar-26 |
| Buy* | 1,373 | 3.51p | Ordinary |
13:13:23 - 20-Mar-26 |
| Buy* | 739 | 3.50p | Ordinary |
12:35:55 - 20-Mar-26 |
| Buy* | 98 | 3.51p | Ordinary |
12:10:42 - 20-Mar-26 |
| Buy* | 2,465 | 3.50p | Suspected BUY Trade |
11:00:21 - 20-Mar-26 |
| Buy* | 1,134 | 3.51p | Ordinary |
10:11:23 - 20-Mar-26 |
| Buy* | 114 | 3.60p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 328 | 3.60p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 5 | 3.60p | Ordinary |
08:46:38 - 20-Mar-26 |
| Unknown* | 6,107 | 3.423266p | Currency Conversion OTC Trade |
08:32:30 - 20-Mar-26 |
| Unknown* | 3,903 | 3.423266p | Currency Conversion OTC Trade |
08:32:30 - 20-Mar-26 |
| Unknown* | 97 | 3.423266p | Currency Conversion OTC Trade |
08:26:39 - 20-Mar-26 |
| Unknown* | 9,903 | 3.423266p | Currency Conversion OTC Trade |
08:26:39 - 20-Mar-26 |
| Unknown* | 1,149 | 3.423266p | Currency Conversion OTC Trade |
08:25:21 - 20-Mar-26 |
| Unknown* | 358 | 3.423266p | Currency Conversion OTC Trade |
08:25:21 - 20-Mar-26 |
| Unknown* | 8,493 | 3.423266p | Currency Conversion OTC Trade |
08:25:21 - 20-Mar-26 |
| Buy* | 94,939 | 3.48p | Suspected BUY Trade |
16:35:09 - 19-Mar-26 |
| Buy* | 10,000 | 3.58p | Ordinary |
15:26:42 - 19-Mar-26 |
| Buy* | 56,338 | 3.52p | Ordinary |
15:01:31 - 19-Mar-26 |
| Buy* | 100,000 | 3.499p | Ordinary |
14:28:57 - 19-Mar-26 |
| Buy* | 995 | 3.60p | SI Trade |
14:13:49 - 19-Mar-26 |
| Buy* | 276 | 3.60p | SI Trade |
14:13:49 - 19-Mar-26 |
| Buy* | 138 | 3.60p | SI Trade |
14:13:49 - 19-Mar-26 |
| Sell* | 1,323 | 3.20p | SI Trade |
14:13:49 - 19-Mar-26 |
| Buy* | 141 | 3.60p | SI Trade |
14:13:49 - 19-Mar-26 |
| Buy* | 731 | 3.60p | SI Trade |
14:13:49 - 19-Mar-26 |
| Buy* | 276 | 3.60p | SI Trade |
14:13:49 - 19-Mar-26 |
| Buy* | 122 | 3.60p | SI Trade |
14:13:49 - 19-Mar-26 |
| Buy* | 150 | 3.60p | SI Trade |
14:13:49 - 19-Mar-26 |
| Sell* | 7,901 | 3.30p | Uncrossing Trade |
14:00:00 - 19-Mar-26 |
| Buy* | 30,386 | 3.499p | Ordinary |
12:25:26 - 19-Mar-26 |
| Buy* | 1,837 | 3.50p | Suspected BUY Trade |
11:00:00 - 19-Mar-26 |
| Buy* | 138 | 3.53p | Ordinary |
10:59:20 - 19-Mar-26 |
| Buy* | 411 | 3.60p | SI Trade |
10:56:59 - 19-Mar-26 |
| Buy* | 1,381 | 3.60p | SI Trade |
10:56:59 - 19-Mar-26 |
| Buy* | 23 | 3.60p | SI Trade |
10:56:59 - 19-Mar-26 |
| Unknown* | 2,222 | 3.197088p | Currency Conversion OTC Trade |
10:50:33 - 19-Mar-26 |
| Unknown* | 20,000 | 3.197088p | Currency Conversion OTC Trade |
10:50:33 - 19-Mar-26 |
| Buy* | 2,818 | 3.53p | Ordinary |
08:34:04 - 19-Mar-26 |
| Buy* | 3 | 3.53p | Ordinary |
08:31:09 - 19-Mar-26 |
| Unknown* | 547 | 3.374704p | Currency Conversion OTC Trade |
07:00:58 - 19-Mar-26 |
| Unknown* | 20,000 | 3.374704p | Currency Conversion OTC Trade |
07:00:58 - 19-Mar-26 |
| Buy* | 115,000 | 3.50p | Ordinary |
16:34:22 - 18-Mar-26 |
| Buy* | 42,289 | 3.52p | Ordinary |
15:58:33 - 18-Mar-26 |
| Unknown* | 262,975 | 3.50p | Ordinary |
15:14:40 - 18-Mar-26 |
| Buy* | 16 | 3.53p | Ordinary |
14:56:25 - 18-Mar-26 |
| Buy* | 3,409 | 3.52p | Ordinary |
14:23:27 - 18-Mar-26 |
| Buy* | 4,975 | 3.50p | Suspected BUY Trade |
14:00:18 - 18-Mar-26 |
| Buy* | 1,000 | 3.52p | Ordinary |
13:20:17 - 18-Mar-26 |
| Unknown* | 132,000 | 3.40p | Ordinary |
13:11:29 - 18-Mar-26 |
| Unknown* | 346,881 | 3.258p | Ordinary |
13:11:00 - 18-Mar-26 |
| Sell* | 43,600 | 3.28p | Ordinary |
13:11:00 - 18-Mar-26 |
| Buy* | 8,381 | 3.52p | Ordinary |
12:45:28 - 18-Mar-26 |
| Sell* | 4,508 | 3.30p | Ordinary |
11:31:22 - 18-Mar-26 |
| Buy* | 9 | 3.53p | Ordinary |
11:18:18 - 18-Mar-26 |
| Buy* | 2,864 | 3.50p | Suspected BUY Trade |
11:00:13 - 18-Mar-26 |
| Buy* | 60,000 | 3.53p | Ordinary |
10:12:47 - 18-Mar-26 |
| Buy* | 109,735 | 3.53p | Ordinary |
09:59:35 - 18-Mar-26 |
| Buy* | 141,394 | 3.5362p | Ordinary |
08:58:18 - 18-Mar-26 |
| Buy* | 65,507 | 3.5362p | Ordinary |
08:41:28 - 18-Mar-26 |
| Buy* | 1,401 | 3.55p | Ordinary |
08:35:03 - 18-Mar-26 |
| Buy* | 10 | 3.55p | Ordinary |
08:34:07 - 18-Mar-26 |
| Buy* | 583 | 3.55p | Ordinary |
08:30:48 - 18-Mar-26 |
| Buy* | 263 | 3.55p | Ordinary |
08:22:21 - 18-Mar-26 |
| Buy* | 280 | 3.55p | Ordinary |
08:12:15 - 18-Mar-26 |
| Buy* | 12 | 3.55p | Ordinary |
08:08:52 - 18-Mar-26 |
| Buy* | 55 | 3.60p | SI Trade |
08:04:29 - 18-Mar-26 |
| Buy* | 21 | 3.60p | SI Trade |
08:04:29 - 18-Mar-26 |
| Buy* | 1,350 | 3.60p | SI Trade |
08:04:29 - 18-Mar-26 |
| Buy* | 9 | 3.60p | SI Trade |
08:04:29 - 18-Mar-26 |
| Buy* | 15,433 | 3.55p | Ordinary |
08:04:26 - 18-Mar-26 |
| Buy* | 6,812 | 3.55p | Ordinary |
08:04:19 - 18-Mar-26 |
| Unknown* | 1,500,000 | 3.42p | Ordinary |
16:37:51 - 17-Mar-26 |
| Buy* | 200,000 | 3.50p | Suspected BUY Trade |
16:35:14 - 17-Mar-26 |
| Buy* | 27,834 | 3.55p | Ordinary |
16:29:14 - 17-Mar-26 |
| Buy* | 729 | 3.55p | Ordinary |
15:01:02 - 17-Mar-26 |
| Buy* | 568 | 3.55p | Ordinary |
14:53:23 - 17-Mar-26 |
| Buy* | 20,718 | 3.55p | Ordinary |
14:30:56 - 17-Mar-26 |
| Buy* | 152,922 | 3.56p | Suspected BUY Trade |
14:00:22 - 17-Mar-26 |
| Buy* | 28 | 3.55p | Ordinary |
11:59:56 - 17-Mar-26 |
| Buy* | 55,862 | 3.55p | Ordinary |
11:44:55 - 17-Mar-26 |
| Sell* | 4,264 | 3.28p | Ordinary |
11:35:41 - 17-Mar-26 |
| Buy* | 480 | 3.50p | Ordinary |
10:55:38 - 17-Mar-26 |
| Buy* | 1,000 | 3.50p | Ordinary |
10:53:49 - 17-Mar-26 |
| Sell* | 4,485 | 3.332p | Ordinary |
10:42:53 - 17-Mar-26 |
| Buy* | 4,264 | 3.50p | Ordinary |
10:35:32 - 17-Mar-26 |
| Buy* | 710 | 3.50p | Ordinary |
09:59:17 - 17-Mar-26 |
| Buy* | 454 | 3.50p | Ordinary |
09:54:50 - 17-Mar-26 |
| Buy* | 2,908 | 3.489p | Ordinary |
09:46:16 - 17-Mar-26 |
| Buy* | 2,842 | 3.50p | Ordinary |
09:26:16 - 17-Mar-26 |
| Buy* | 2,274 | 3.50p | Ordinary |
08:54:53 - 17-Mar-26 |
| Buy* | 500 | 3.489p | Ordinary |
08:54:26 - 17-Mar-26 |
| Buy* | 191 | 3.50p | Ordinary |
08:35:13 - 17-Mar-26 |
| Buy* | 137 | 3.50p | Ordinary |
08:34:06 - 17-Mar-26 |
| Sell* | 9,004 | 3.332p | Ordinary |
08:32:16 - 17-Mar-26 |
| Buy* | 796 | 3.50p | Ordinary |
08:32:11 - 17-Mar-26 |
| Buy* | 28 | 3.50p | Ordinary |
08:32:06 - 17-Mar-26 |
| Buy* | 2,842 | 3.50p | Ordinary |
08:07:30 - 17-Mar-26 |
| Buy* | 50 | 3.50p | SI Trade |
08:06:31 - 17-Mar-26 |
| Buy* | 479 | 3.50p | SI Trade |
08:06:31 - 17-Mar-26 |
| Buy* | 852 | 3.50p | SI Trade |
08:06:31 - 17-Mar-26 |
| Buy* | 42,446 | 3.50p | Ordinary |
08:06:22 - 17-Mar-26 |
| Buy* | 5,000 | 3.50p | Ordinary |
08:05:55 - 17-Mar-26 |
| Unknown* | 285,959 | 3.497p | Ordinary |
08:02:52 - 17-Mar-26 |
| Buy* | 8,372 | 3.494p | Ordinary |
08:00:22 - 17-Mar-26 |
| Buy* | 1,383 | 3.44p | Suspected BUY Trade |
16:35:15 - 16-Mar-26 |
| Buy* | 1,171 | 3.398p | Ordinary |
16:17:57 - 16-Mar-26 |
| Buy* | 29 | 3.40p | SI Trade |
16:09:14 - 16-Mar-26 |
| Buy* | 146 | 3.40p | SI Trade |
16:09:14 - 16-Mar-26 |
| Buy* | 271 | 3.40p | SI Trade |
16:09:14 - 16-Mar-26 |
| Buy* | 46 | 3.40p | SI Trade |
16:09:14 - 16-Mar-26 |
| Buy* | 167 | 3.40p | SI Trade |
16:09:14 - 16-Mar-26 |
| Buy* | 281 | 3.40p | SI Trade |
16:09:14 - 16-Mar-26 |
| Buy* | 371 | 3.40p | SI Trade |
16:09:14 - 16-Mar-26 |
| Buy* | 70 | 3.40p | SI Trade |
16:09:14 - 16-Mar-26 |
| Unknown* | 260,000 | 3.40p | Ordinary |
16:04:17 - 16-Mar-26 |
| Buy* | 44,145 | 3.40p | Ordinary |
16:04:01 - 16-Mar-26 |
| Unknown* | 300,000 | 3.40p | Ordinary |
15:58:05 - 16-Mar-26 |
| Unknown* | 300,000 | 3.40p | Ordinary |
15:57:39 - 16-Mar-26 |
| Buy* | 300 | 3.398p | Ordinary |
13:06:20 - 16-Mar-26 |
| Buy* | 2,942 | 3.398p | Ordinary |
12:42:27 - 16-Mar-26 |
| Buy* | 15,000 | 3.398p | Ordinary |
12:40:58 - 16-Mar-26 |
| Buy* | 40,849 | 3.398p | Ordinary |
12:23:05 - 16-Mar-26 |
| Buy* | 595 | 3.398p | Ordinary |
11:31:57 - 16-Mar-26 |
| Buy* | 204 | 3.398p | Ordinary |
11:12:40 - 16-Mar-26 |
| Buy* | 294 | 3.398p | Ordinary |
11:11:34 - 16-Mar-26 |
| Unknown* | 50,000 | 3.313794p | Currency Conversion OTC Trade |
09:44:10 - 16-Mar-26 |
| Unknown* | 245,817 | 3.30p | Ordinary |
09:31:54 - 16-Mar-26 |
| Unknown* | 245,817 | 3.30p | Ordinary |
09:31:54 - 16-Mar-26 |
| Unknown* | -245,817 | 3.30p | Ordinary Correction |
09:31:54 - 16-Mar-26 |
| Unknown* | 300,000 | 3.40p | Ordinary |
09:21:53 - 16-Mar-26 |
| Unknown* | 299,043 | 3.344p | Ordinary |
08:59:08 - 16-Mar-26 |
| Buy* | 20,000 | 3.35p | Ordinary |
08:53:22 - 16-Mar-26 |
| Buy* | 29 | 3.35p | Ordinary |
08:31:07 - 16-Mar-26 |
| Buy* | 4,485 | 3.344p | Ordinary |
08:00:59 - 16-Mar-26 |
| Buy* | 1,182 | 3.40p | SI Trade |
15:27:47 - 13-Mar-26 |
| Sell* | 14,532 | 3.20p | Ordinary |
13:59:48 - 13-Mar-26 |
| Unknown* | 10,000 | 3.171428p | Currency Conversion OTC Trade |
11:04:20 - 13-Mar-26 |
| Unknown* | 2,054 | 3.305432p | Currency Conversion OTC Trade |
09:52:32 - 13-Mar-26 |
| Buy* | 78,149 | 3.199p | Ordinary |
08:49:25 - 13-Mar-26 |
| Unknown* | 75,000 | 3.260764p | Currency Conversion OTC Trade |
08:03:56 - 13-Mar-26 |
| Unknown* | 19,881 | 3.216096p | Currency Conversion OTC Trade |
07:41:31 - 13-Mar-26 |
| Unknown* | 75,896 | 3.216096p | Currency Conversion OTC Trade |
07:41:31 - 13-Mar-26 |
| Unknown* | 40,213 | 3.171428p | Currency Conversion OTC Trade |
07:40:45 - 13-Mar-26 |
| Unknown* | 100,000 | 3.082092p | Currency Conversion OTC Trade |
07:34:41 - 13-Mar-26 |
| Unknown* | 74,000 | 3.082092p | Currency Conversion OTC Trade |
07:23:31 - 13-Mar-26 |
| Unknown* | 52 | 3.082092p | Currency Conversion OTC Trade |
07:22:57 - 13-Mar-26 |