| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 3.10p | Ordinary |
16:12:26 - 05-Sep-25 |
| Unknown* | 500,000 | 3.055p | Negotiated Trade |
16:12:17 - 05-Sep-25 |
| Unknown* | 500,000 | 3.085p | Negotiated Trade |
15:54:09 - 05-Sep-25 |
| Unknown* | 207,500 | 3.1275p | Ordinary |
15:51:06 - 05-Sep-25 |
| Sell* | 9,153 | 3.1275p | Ordinary |
15:49:43 - 05-Sep-25 |
| Sell* | 167,345 | 3.13p | Ordinary |
13:12:23 - 05-Sep-25 |
| Buy* | 67,692 | 3.25p | Ordinary |
11:30:07 - 05-Sep-25 |
| Sell* | 18,075 | 3.1285p | Ordinary |
11:01:07 - 05-Sep-25 |
| Buy* | 460 | 3.25p | Ordinary |
08:34:18 - 05-Sep-25 |
| Sell* | 85 | 3.1285p | Ordinary |
09:05:28 - 04-Sep-25 |
| Sell* | 15,238 | 3.15p | Ordinary |
09:05:18 - 04-Sep-25 |
| Sell* | 25,000 | 3.156p | Ordinary |
08:31:26 - 04-Sep-25 |
| Sell* | 50,000 | 3.156p | Ordinary |
08:29:05 - 04-Sep-25 |
| Sell* | 100,000 | 3.10p | Ordinary |
16:25:29 - 03-Sep-25 |
| Unknown* | 200,000 | 3.156p | Ordinary |
15:24:55 - 03-Sep-25 |
| Sell* | 24,293 | 3.156p | Ordinary |
15:02:36 - 03-Sep-25 |
| Sell* | 18,605 | 3.15p | Ordinary |
14:23:11 - 03-Sep-25 |
| Sell* | 30,000 | 3.126p | Ordinary |
08:39:35 - 03-Sep-25 |
| Sell* | 100,000 | 3.15p | Ordinary |
08:29:55 - 03-Sep-25 |
| Unknown* | 22,837 | 3.37632p | Currency Conversion OTC Trade |
08:00:50 - 03-Sep-25 |
| Unknown* | 1,080,000 | 3.1537p | Negotiated Trade |
16:40:36 - 02-Sep-25 |
| Unknown* | 950,000 | 3.15p | Negotiated Trade |
16:31:06 - 02-Sep-25 |
| Unknown* | 500,000 | 3.10p | Negotiated Trade |
16:25:55 - 02-Sep-25 |
| Buy* | 32,072 | 3.09p | Ordinary |
16:06:40 - 02-Sep-25 |
| Buy* | 115,266 | 3.10p | Ordinary |
15:10:10 - 02-Sep-25 |
| Buy* | 120,000 | 3.089p | Ordinary |
14:32:39 - 02-Sep-25 |
| Buy* | 120,000 | 3.062p | Ordinary |
14:31:53 - 02-Sep-25 |
| Unknown* | 250,000 | 3.05p | Ordinary |
11:57:06 - 02-Sep-25 |
| Unknown* | 207,500 | 3.044p | Ordinary |
11:37:25 - 02-Sep-25 |
| Sell* | 10,000 | 3.00p | Ordinary |
10:23:38 - 02-Sep-25 |
| Unknown* | 250,000 | 3.05p | Ordinary |
08:49:11 - 02-Sep-25 |
| Sell* | 10,000 | 3.00p | Ordinary |
08:45:23 - 02-Sep-25 |
| Unknown* | 250,000 | 3.05p | Ordinary |
08:27:35 - 02-Sep-25 |
| Sell* | 3,400 | 3.048p | Ordinary |
14:17:03 - 01-Sep-25 |
| Sell* | 36,030 | 3.00p | Ordinary |
12:30:50 - 01-Sep-25 |
| Unknown* | 300,000 | 3.00p | Ordinary |
12:18:29 - 01-Sep-25 |
| Unknown* | 270,000 | 3.031p | Ordinary |
09:23:43 - 01-Sep-25 |
| Sell* | 40,274 | 3.031p | Ordinary |
09:19:08 - 01-Sep-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
08:17:01 - 01-Sep-25 |
| Sell* | 159,540 | 3.02p | Ordinary |
15:02:17 - 28-Aug-25 |
| Sell* | 30,000 | 3.10p | Ordinary |
14:27:57 - 28-Aug-25 |
| Unknown* | 300,000 | 3.10p | Ordinary |
14:27:33 - 28-Aug-25 |
| Buy* | 12,410 | 3.179p | Ordinary |
11:42:47 - 28-Aug-25 |
| Buy* | 30,000 | 3.18p | Ordinary |
16:08:56 - 27-Aug-25 |
| Unknown* | 300,000 | 3.20p | Ordinary |
13:59:57 - 27-Aug-25 |
| Unknown* | 1,000,000 | 3.30p | Negotiated Trade |
09:56:42 - 27-Aug-25 |
| Unknown* | 1,000,000 | 3.20p | Negotiated Trade |
09:56:26 - 27-Aug-25 |
| Unknown* | 150 | 3.243548p | Currency Conversion OTC Trade |
08:58:35 - 27-Aug-25 |
| Unknown* | 1,000 | 3.243548p | Currency Conversion OTC Trade |
08:27:36 - 27-Aug-25 |
| Unknown* | 25,000 | 3.243548p | Currency Conversion OTC Trade |
08:12:00 - 27-Aug-25 |
| Sell* | 120,000 | 3.20p | Ordinary |
08:11:37 - 27-Aug-25 |
| Unknown* | 1 | 3.243548p | Currency Conversion OTC Trade |
08:00:23 - 27-Aug-25 |
| Sell* | 5,000 | 3.205p | Ordinary |
15:41:22 - 26-Aug-25 |
| Sell* | 41,581 | 3.205p | Ordinary |
15:37:12 - 26-Aug-25 |
| Unknown* | 12 | 3.25017p | Currency Conversion OTC Trade |
15:23:35 - 26-Aug-25 |
| Unknown* | 1,000 | 3.25017p | Currency Conversion OTC Trade |
15:14:52 - 26-Aug-25 |
| Sell* | 3,222 | 3.205p | Ordinary |
13:24:56 - 26-Aug-25 |
| Unknown* | 300,000 | 3.30p | Ordinary |
11:19:16 - 26-Aug-25 |
| Sell* | 3,590 | 3.10p | Ordinary |
08:54:44 - 26-Aug-25 |
| Sell* | 28,506 | 3.1025p | Ordinary |
08:25:42 - 26-Aug-25 |
| Sell* | 7,123 | 3.1025p | Ordinary |
08:10:16 - 26-Aug-25 |
| Unknown* | 200,000 | 3.25p | Ordinary |
08:00:17 - 26-Aug-25 |
| Sell* | 117,500 | 3.14p | Ordinary |
09:26:57 - 22-Aug-25 |
| Sell* | 3,312 | 3.14p | Ordinary |
15:39:20 - 21-Aug-25 |
| Sell* | 10,000 | 3.14p | Ordinary |
12:06:30 - 21-Aug-25 |
| Buy* | 18,348 | 3.27p | Ordinary |
11:03:49 - 21-Aug-25 |
| Unknown* | 405,421 | 3.15p | Negotiated Trade |
16:09:18 - 20-Aug-25 |
| Unknown* | 50,000 | 3.183108p | Currency Conversion OTC Trade |
15:13:07 - 20-Aug-25 |
| Sell* | 84,990 | 3.14p | Ordinary |
13:26:10 - 20-Aug-25 |
| Sell* | 20,465 | 3.10p | Ordinary |
15:44:04 - 19-Aug-25 |
| Unknown* | 195,229 | 3.20p | Ordinary |
13:27:06 - 19-Aug-25 |
| Unknown* | 50,000 | 3.441458p | Currency Conversion OTC Trade |
13:26:53 - 19-Aug-25 |
| Unknown* | 10,000 | 3.77721p | Currency Conversion OTC Trade |
12:43:41 - 19-Aug-25 |
| Sell* | 32,500 | 3.137p | Ordinary |
10:05:25 - 19-Aug-25 |
| Unknown* | 250,000 | 3.20p | Ordinary |
08:57:42 - 19-Aug-25 |
| Sell* | 41,000 | 3.137p | Ordinary |
15:08:01 - 18-Aug-25 |
| Unknown* | 724 | 3.312786p | Currency Conversion OTC Trade |
12:33:58 - 18-Aug-25 |
| Unknown* | 17,776 | 3.312786p | Currency Conversion OTC Trade |
12:33:58 - 18-Aug-25 |
| Unknown* | 8,500 | 3.35472p | Currency Conversion OTC Trade |
10:33:19 - 18-Aug-25 |
| Sell* | 32,128 | 3.1235p | Ordinary |
10:32:15 - 18-Aug-25 |
| Buy* | 90,000 | 3.199p | Ordinary |
10:23:04 - 18-Aug-25 |
| Sell* | 58,016 | 3.122p | Ordinary |
09:55:27 - 18-Aug-25 |
| Buy* | 100,000 | 3.199p | Ordinary |
09:21:35 - 18-Aug-25 |
| Buy* | 1,195 | 3.199p | Ordinary |
08:00:08 - 18-Aug-25 |
| Buy* | 5,832 | 3.199p | Ordinary |
14:37:07 - 15-Aug-25 |
| Buy* | 100,000 | 3.30p | Ordinary |
13:33:35 - 15-Aug-25 |
| Buy* | 2,738 | 3.199p | Ordinary |
11:13:04 - 15-Aug-25 |
| Sell* | 26,693 | 3.00p | Uncrossing Trade |
11:00:26 - 15-Aug-25 |
| Sell* | 76,974 | 3.11p | Ordinary |
10:17:09 - 15-Aug-25 |
| Sell* | 22,000 | 3.15p | Ordinary |
08:55:53 - 15-Aug-25 |
| Buy* | 35,351 | 3.22p | Ordinary |
08:26:28 - 15-Aug-25 |
| Buy* | 494 | 3.22p | Ordinary |
08:07:55 - 15-Aug-25 |
| Unknown* | 250,000 | 3.05p | Ordinary |
16:28:14 - 14-Aug-25 |
| Unknown* | 510,000 | 3.20p | Negotiated Trade |
16:18:38 - 14-Aug-25 |
| Unknown* | 600,000 | 3.20p | Negotiated Trade |
16:14:38 - 14-Aug-25 |
| Sell* | 12,184 | 3.14p | Ordinary |
16:03:45 - 14-Aug-25 |
| Sell* | 200,000 | 3.10p | Ordinary |
15:53:16 - 14-Aug-25 |
| Buy* | 250,000 | 3.20p | Ordinary |
15:53:12 - 14-Aug-25 |
| Sell* | 100,000 | 3.10p | Ordinary |
15:47:45 - 14-Aug-25 |
| Sell* | 3,420 | 3.1165p | Ordinary |
15:34:39 - 14-Aug-25 |
| Unknown* | 49,442 | 3.152925p | Currency Conversion OTC Trade |
15:00:19 - 14-Aug-25 |
| Unknown* | 558 | 3.152925p | Currency Conversion OTC Trade |
14:47:02 - 14-Aug-25 |
| Unknown* | 50,000 | 3.110886p | Currency Conversion OTC Trade |
14:47:02 - 14-Aug-25 |
| Unknown* | 750,000 | 2.90p | Ordinary |
14:43:34 - 14-Aug-25 |
| Unknown* | 316,005 | 3.145p | Ordinary |
14:42:21 - 14-Aug-25 |
| Unknown* | 190,000 | 3.10p | Ordinary |
14:41:00 - 14-Aug-25 |
| Unknown* | 300,000 | 3.10p | Ordinary |
14:35:29 - 14-Aug-25 |
| Sell* | 12,000 | 3.00p | Uncrossing Trade |
14:00:13 - 14-Aug-25 |
| Unknown* | 300,000 | 3.00p | Ordinary |
11:06:27 - 14-Aug-25 |
| Buy* | 19,784 | 3.00p | Ordinary |
11:05:05 - 14-Aug-25 |
| Buy* | 40,000 | 3.00p | Ordinary |
11:00:30 - 14-Aug-25 |
| Unknown* | 250,000 | 2.95p | Ordinary |
10:22:22 - 14-Aug-25 |
| Sell* | 52,544 | 2.86p | Ordinary |
09:59:13 - 14-Aug-25 |
| Buy* | 75,000 | 2.90p | Ordinary |
09:42:16 - 14-Aug-25 |
| Buy* | 50,744 | 2.956p | Ordinary |
09:06:24 - 14-Aug-25 |
| Buy* | 120,000 | 2.95p | Ordinary |
08:49:32 - 14-Aug-25 |
| Unknown* | 250,000 | 2.90p | Ordinary |
08:34:51 - 14-Aug-25 |
| Unknown* | 300,000 | 2.89p | Ordinary |
08:01:23 - 14-Aug-25 |
| Sell* | 145,000 | 2.89p | Ordinary |
08:01:23 - 14-Aug-25 |
| Sell* | 150,000 | 2.89p | Ordinary |
08:01:22 - 14-Aug-25 |
| Unknown* | 300,000 | 2.85p | Ordinary |
08:00:22 - 14-Aug-25 |
| Unknown* | 250,000 | 2.90p | Ordinary |
13:46:01 - 13-Aug-25 |
| Unknown* | 250,000 | 2.90p | Ordinary |
13:45:40 - 13-Aug-25 |
| Buy* | 17,346 | 2.825p | Ordinary |
11:10:41 - 13-Aug-25 |
| Buy* | 470,000 | 2.86p | Suspected BUY Trade |
11:00:11 - 13-Aug-25 |
| Sell* | 33,377 | 2.775p | Ordinary |
10:00:08 - 13-Aug-25 |
| Sell* | 14,594 | 2.775p | Ordinary |
09:57:33 - 13-Aug-25 |
| Sell* | 50,000 | 2.775p | Ordinary |
08:31:35 - 13-Aug-25 |
| Unknown* | 500,000 | 2.75p | Negotiated Trade |
11:34:42 - 12-Aug-25 |
| Buy* | 100,000 | 2.94p | Ordinary |
11:21:37 - 12-Aug-25 |
| Buy* | 100,000 | 2.86p | Ordinary |
11:05:47 - 12-Aug-25 |
| Unknown* | 300,000 | 2.80p | Ordinary |
11:04:55 - 12-Aug-25 |
| Buy* | 400,000 | 2.80p | Ordinary |
11:04:01 - 12-Aug-25 |
| Unknown* | 300,000 | 2.80p | Ordinary |
11:04:00 - 12-Aug-25 |
| Unknown* | 68,000 | 3.063664p | Currency Conversion OTC Trade |
10:30:50 - 12-Aug-25 |
| Buy* | 178,571 | 2.80p | Ordinary |
10:29:12 - 12-Aug-25 |
| Buy* | 180,180 | 2.775p | Ordinary |
10:26:49 - 12-Aug-25 |
| Unknown* | 500,000 | 2.75p | Ordinary |
09:39:59 - 12-Aug-25 |
| Buy* | 17,856 | 2.75p | Ordinary |
16:02:19 - 11-Aug-25 |
| Unknown* | 73,999 | 2.70p | Ordinary |
13:53:34 - 11-Aug-25 |
| Buy* | 120,000 | 2.76p | Ordinary |
11:21:00 - 11-Aug-25 |
| Buy* | 20,123 | 2.77p | Ordinary |
08:41:12 - 11-Aug-25 |
| Unknown* | 100,000 | 2.70p | Ordinary |
16:11:33 - 08-Aug-25 |
| Unknown* | 300,000 | 2.70p | Ordinary |
16:10:00 - 08-Aug-25 |
| Unknown* | 250,000 | 2.70p | Ordinary |
16:09:13 - 08-Aug-25 |
| Sell* | 36,374 | 2.633p | Ordinary |
15:59:05 - 08-Aug-25 |
| Sell* | 44,000 | 2.631p | Ordinary |
14:18:24 - 08-Aug-25 |
| Unknown* | 300,000 | 2.70p | Ordinary |
13:53:05 - 08-Aug-25 |
| Unknown* | 300,000 | 2.70p | Ordinary |
13:52:08 - 08-Aug-25 |
| Unknown* | 400,000 | 2.60p | Ordinary |
12:21:47 - 08-Aug-25 |
| Unknown* | 250,000 | 2.69p | Ordinary |
11:04:03 - 08-Aug-25 |
| Buy* | 5,000 | 2.675p | Ordinary |
09:58:00 - 08-Aug-25 |
| Buy* | 10,000 | 2.69p | Ordinary |
09:54:35 - 08-Aug-25 |
| Buy* | 600,000 | 2.60p | Ordinary |
09:03:12 - 08-Aug-25 |
| Unknown* | 240,000 | 2.50p | Ordinary |
08:03:57 - 08-Aug-25 |
| Unknown* | 400,000 | 2.585p | Ordinary |
08:03:30 - 08-Aug-25 |
| Unknown* | 700,000 | 2.59p | Negotiated Trade |
08:01:34 - 08-Aug-25 |
| Unknown* | 250,000 | 2.50p | Ordinary |
10:17:56 - 07-Aug-25 |
| Sell* | 28,256 | 2.42p | Ordinary |
08:50:41 - 07-Aug-25 |
| Sell* | 15,920 | 2.42p | Ordinary |
08:00:13 - 07-Aug-25 |
| Unknown* | 250,000 | 2.50p | Ordinary |
15:59:34 - 06-Aug-25 |
| Sell* | 218,102 | 2.50p | Ordinary |
15:59:16 - 06-Aug-25 |
| Sell* | 218,102 | 2.50p | Ordinary |
15:58:42 - 06-Aug-25 |
| Unknown* | 436,204 | 2.51p | Ordinary |
15:50:33 - 06-Aug-25 |
| Buy* | 50,000 | 2.50p | Ordinary |
09:58:11 - 06-Aug-25 |
| Sell* | 114 | 2.39p | Ordinary |
09:00:53 - 06-Aug-25 |
| Sell* | 54,517 | 2.391p | Ordinary |
08:53:54 - 06-Aug-25 |
| Unknown* | 250,000 | 2.50p | Ordinary |
08:24:13 - 06-Aug-25 |
| Sell* | 26,430 | 2.39p | Ordinary |
08:22:02 - 06-Aug-25 |
| Unknown* | 705,000 | 2.49p | Negotiated Trade |
14:56:22 - 05-Aug-25 |
| Unknown* | 210,299 | 2.40p | Ordinary |
08:58:43 - 05-Aug-25 |
| Buy* | 28,758 | 2.46p | Ordinary |
08:05:07 - 05-Aug-25 |
| Sell* | 1,872 | 2.386p | Ordinary |
14:42:14 - 04-Aug-25 |
| Unknown* | 250,000 | 2.40p | Ordinary |
09:37:46 - 04-Aug-25 |
| Unknown* | 250,000 | 2.40p | Ordinary |
09:32:25 - 04-Aug-25 |
| Unknown* | -1,460,000 | 2.52457p | Correction Negotiated Trade |
09:52:35 - 01-Aug-25 |
| Buy* | 1,460,000 | 2.52457p | Suspected BUY Trade |
09:52:35 - 01-Aug-25 |
| Unknown* | 500,000 | 2.36p | Ordinary |
08:00:50 - 01-Aug-25 |
| Unknown* | 1,350,000 | 2.52457p | Negotiated Trade |
16:50:32 - 31-Jul-25 |
| Sell* | 10,000 | 2.386p | Ordinary |
16:14:19 - 31-Jul-25 |
| Unknown* | 1,000,000 | 2.48p | Negotiated Trade |
13:34:00 - 31-Jul-25 |
| Buy* | 82,773 | 2.40p | Ordinary |
12:40:54 - 31-Jul-25 |
| Buy* | 26,430 | 2.40p | Ordinary |
12:39:42 - 31-Jul-25 |
| Unknown* | 600,000 | 2.40p | Negotiated Trade |
11:13:36 - 31-Jul-25 |
| Unknown* | 1,460,000 | 2.52457p | Negotiated Trade |
09:52:35 - 31-Jul-25 |
| Unknown* | 700,000 | 2.40p | Negotiated Trade |
09:20:31 - 31-Jul-25 |
| Unknown* | 300,000 | 2.40p | Ordinary |
09:19:50 - 31-Jul-25 |
| Unknown* | 2,310,000 | 2.55p | Negotiated Trade |
09:14:01 - 31-Jul-25 |
| Unknown* | 500,000 | 2.40p | Ordinary |
09:02:15 - 31-Jul-25 |
| Unknown* | 500,000 | 2.30p | Ordinary |
08:04:05 - 31-Jul-25 |
| Buy* | 250,000 | 2.40p | Ordinary |
16:26:53 - 30-Jul-25 |
| Buy* | 250,000 | 2.40p | Ordinary |
16:26:47 - 30-Jul-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
15:51:12 - 29-Jul-25 |
| Buy* | 839 | 2.37p | Ordinary |
10:14:42 - 29-Jul-25 |
| Buy* | 1,000 | 2.38p | Ordinary |
13:39:03 - 28-Jul-25 |
| Sell* | 5,238 | 2.252p | Ordinary |
12:55:19 - 25-Jul-25 |
| Sell* | 3,902 | 2.245p | Ordinary |
15:45:53 - 24-Jul-25 |
| Unknown* | 500,000 | 2.30p | Ordinary |
15:28:36 - 24-Jul-25 |
| Sell* | 226,901 | 2.125p | Ordinary |
15:27:59 - 23-Jul-25 |
| Buy* | 226,901 | 2.19p | Ordinary |
15:17:34 - 23-Jul-25 |