| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 494 | 3.22p | Ordinary |
08:07:55 - 15-Aug-25 |
| Unknown* | 250,000 | 3.05p | Ordinary |
16:28:14 - 14-Aug-25 |
| Unknown* | 510,000 | 3.20p | Negotiated Trade |
16:18:38 - 14-Aug-25 |
| Unknown* | 600,000 | 3.20p | Negotiated Trade |
16:14:38 - 14-Aug-25 |
| Sell* | 12,184 | 3.14p | Ordinary |
16:03:45 - 14-Aug-25 |
| Sell* | 200,000 | 3.10p | Ordinary |
15:53:16 - 14-Aug-25 |
| Buy* | 250,000 | 3.20p | Ordinary |
15:53:12 - 14-Aug-25 |
| Sell* | 100,000 | 3.10p | Ordinary |
15:47:45 - 14-Aug-25 |
| Sell* | 3,420 | 3.1165p | Ordinary |
15:34:39 - 14-Aug-25 |
| Unknown* | 49,442 | 3.152925p | Currency Conversion OTC Trade |
15:00:19 - 14-Aug-25 |
| Unknown* | 558 | 3.152925p | Currency Conversion OTC Trade |
14:47:02 - 14-Aug-25 |
| Unknown* | 50,000 | 3.110886p | Currency Conversion OTC Trade |
14:47:02 - 14-Aug-25 |
| Unknown* | 316,005 | 3.145p | Ordinary |
14:42:21 - 14-Aug-25 |
| Unknown* | 190,000 | 3.10p | Ordinary |
14:41:00 - 14-Aug-25 |
| Unknown* | 300,000 | 3.10p | Ordinary |
14:35:29 - 14-Aug-25 |
| Sell* | 12,000 | 3.00p | Uncrossing Trade |
14:00:13 - 14-Aug-25 |
| Unknown* | 300,000 | 3.00p | Ordinary |
11:06:27 - 14-Aug-25 |
| Buy* | 19,784 | 3.00p | Ordinary |
11:05:05 - 14-Aug-25 |
| Buy* | 40,000 | 3.00p | Ordinary |
11:00:30 - 14-Aug-25 |
| Unknown* | 250,000 | 2.95p | Ordinary |
10:22:22 - 14-Aug-25 |
| Sell* | 52,544 | 2.86p | Ordinary |
09:59:13 - 14-Aug-25 |
| Buy* | 75,000 | 2.90p | Ordinary |
09:42:16 - 14-Aug-25 |
| Buy* | 50,744 | 2.956p | Ordinary |
09:06:24 - 14-Aug-25 |
| Buy* | 120,000 | 2.95p | Ordinary |
08:49:32 - 14-Aug-25 |
| Unknown* | 250,000 | 2.90p | Ordinary |
08:34:51 - 14-Aug-25 |
| Unknown* | 300,000 | 2.89p | Ordinary |
08:01:23 - 14-Aug-25 |
| Sell* | 145,000 | 2.89p | Ordinary |
08:01:23 - 14-Aug-25 |
| Sell* | 150,000 | 2.89p | Ordinary |
08:01:22 - 14-Aug-25 |
| Unknown* | 300,000 | 2.85p | Ordinary |
08:00:22 - 14-Aug-25 |
| Unknown* | 250,000 | 2.90p | Ordinary |
13:46:01 - 13-Aug-25 |
| Unknown* | 250,000 | 2.90p | Ordinary |
13:45:40 - 13-Aug-25 |
| Buy* | 17,346 | 2.825p | Ordinary |
11:10:41 - 13-Aug-25 |
| Buy* | 470,000 | 2.86p | Suspected BUY Trade |
11:00:11 - 13-Aug-25 |
| Sell* | 33,377 | 2.775p | Ordinary |
10:00:08 - 13-Aug-25 |
| Sell* | 14,594 | 2.775p | Ordinary |
09:57:33 - 13-Aug-25 |
| Sell* | 50,000 | 2.775p | Ordinary |
08:31:35 - 13-Aug-25 |
| Unknown* | 500,000 | 2.75p | Negotiated Trade |
11:34:42 - 12-Aug-25 |
| Buy* | 100,000 | 2.94p | Ordinary |
11:21:37 - 12-Aug-25 |
| Buy* | 100,000 | 2.86p | Ordinary |
11:05:47 - 12-Aug-25 |
| Unknown* | 300,000 | 2.80p | Ordinary |
11:04:55 - 12-Aug-25 |
| Buy* | 400,000 | 2.80p | Ordinary |
11:04:01 - 12-Aug-25 |
| Unknown* | 300,000 | 2.80p | Ordinary |
11:04:00 - 12-Aug-25 |
| Unknown* | 68,000 | 3.063664p | Currency Conversion OTC Trade |
10:30:50 - 12-Aug-25 |
| Buy* | 178,571 | 2.80p | Ordinary |
10:29:12 - 12-Aug-25 |
| Buy* | 180,180 | 2.775p | Ordinary |
10:26:49 - 12-Aug-25 |
| Unknown* | 500,000 | 2.75p | Ordinary |
09:39:59 - 12-Aug-25 |
| Buy* | 17,856 | 2.75p | Ordinary |
16:02:19 - 11-Aug-25 |
| Unknown* | 73,999 | 2.70p | Ordinary |
13:53:34 - 11-Aug-25 |
| Buy* | 120,000 | 2.76p | Ordinary |
11:21:00 - 11-Aug-25 |
| Buy* | 20,123 | 2.77p | Ordinary |
08:41:12 - 11-Aug-25 |
| Unknown* | 100,000 | 2.70p | Ordinary |
16:11:33 - 08-Aug-25 |
| Unknown* | 300,000 | 2.70p | Ordinary |
16:10:00 - 08-Aug-25 |
| Unknown* | 250,000 | 2.70p | Ordinary |
16:09:13 - 08-Aug-25 |
| Sell* | 36,374 | 2.633p | Ordinary |
15:59:05 - 08-Aug-25 |
| Sell* | 44,000 | 2.631p | Ordinary |
14:18:24 - 08-Aug-25 |
| Unknown* | 300,000 | 2.70p | Ordinary |
13:53:05 - 08-Aug-25 |
| Unknown* | 300,000 | 2.70p | Ordinary |
13:52:08 - 08-Aug-25 |
| Unknown* | 400,000 | 2.60p | Ordinary |
12:21:47 - 08-Aug-25 |
| Unknown* | 250,000 | 2.69p | Ordinary |
11:04:03 - 08-Aug-25 |
| Buy* | 5,000 | 2.675p | Ordinary |
09:58:00 - 08-Aug-25 |
| Buy* | 10,000 | 2.69p | Ordinary |
09:54:35 - 08-Aug-25 |
| Buy* | 600,000 | 2.60p | Ordinary |
09:03:12 - 08-Aug-25 |
| Unknown* | 240,000 | 2.50p | Ordinary |
08:03:57 - 08-Aug-25 |
| Unknown* | 400,000 | 2.585p | Ordinary |
08:03:30 - 08-Aug-25 |
| Unknown* | 700,000 | 2.59p | Negotiated Trade |
08:01:34 - 08-Aug-25 |
| Unknown* | 250,000 | 2.50p | Ordinary |
10:17:56 - 07-Aug-25 |
| Sell* | 28,256 | 2.42p | Ordinary |
08:50:41 - 07-Aug-25 |
| Sell* | 15,920 | 2.42p | Ordinary |
08:00:13 - 07-Aug-25 |
| Unknown* | 250,000 | 2.50p | Ordinary |
15:59:34 - 06-Aug-25 |
| Sell* | 218,102 | 2.50p | Ordinary |
15:59:16 - 06-Aug-25 |
| Sell* | 218,102 | 2.50p | Ordinary |
15:58:42 - 06-Aug-25 |
| Unknown* | 436,204 | 2.51p | Ordinary |
15:50:33 - 06-Aug-25 |
| Buy* | 50,000 | 2.50p | Ordinary |
09:58:11 - 06-Aug-25 |
| Sell* | 114 | 2.39p | Ordinary |
09:00:53 - 06-Aug-25 |
| Sell* | 54,517 | 2.391p | Ordinary |
08:53:54 - 06-Aug-25 |
| Unknown* | 250,000 | 2.50p | Ordinary |
08:24:13 - 06-Aug-25 |
| Sell* | 26,430 | 2.39p | Ordinary |
08:22:02 - 06-Aug-25 |
| Unknown* | 705,000 | 2.49p | Negotiated Trade |
14:56:22 - 05-Aug-25 |
| Unknown* | 210,299 | 2.40p | Ordinary |
08:58:43 - 05-Aug-25 |
| Buy* | 28,758 | 2.46p | Ordinary |
08:05:07 - 05-Aug-25 |
| Sell* | 1,872 | 2.386p | Ordinary |
14:42:14 - 04-Aug-25 |
| Unknown* | 250,000 | 2.40p | Ordinary |
09:37:46 - 04-Aug-25 |
| Unknown* | 250,000 | 2.40p | Ordinary |
09:32:25 - 04-Aug-25 |
| Unknown* | -1,460,000 | 2.52457p | Correction Negotiated Trade |
09:52:35 - 01-Aug-25 |
| Buy* | 1,460,000 | 2.52457p | Suspected BUY Trade |
09:52:35 - 01-Aug-25 |
| Unknown* | 500,000 | 2.36p | Ordinary |
08:00:50 - 01-Aug-25 |
| Unknown* | 1,350,000 | 2.52457p | Negotiated Trade |
16:50:32 - 31-Jul-25 |
| Sell* | 10,000 | 2.386p | Ordinary |
16:14:19 - 31-Jul-25 |
| Unknown* | 1,000,000 | 2.48p | Negotiated Trade |
13:34:00 - 31-Jul-25 |
| Buy* | 82,773 | 2.40p | Ordinary |
12:40:54 - 31-Jul-25 |
| Buy* | 26,430 | 2.40p | Ordinary |
12:39:42 - 31-Jul-25 |
| Unknown* | 600,000 | 2.40p | Negotiated Trade |
11:13:36 - 31-Jul-25 |
| Unknown* | 1,460,000 | 2.52457p | Negotiated Trade |
09:52:35 - 31-Jul-25 |
| Unknown* | 700,000 | 2.40p | Negotiated Trade |
09:20:31 - 31-Jul-25 |
| Unknown* | 300,000 | 2.40p | Ordinary |
09:19:50 - 31-Jul-25 |
| Unknown* | 2,310,000 | 2.55p | Negotiated Trade |
09:14:01 - 31-Jul-25 |
| Unknown* | 500,000 | 2.40p | Ordinary |
09:02:15 - 31-Jul-25 |
| Unknown* | 500,000 | 2.30p | Ordinary |
08:04:05 - 31-Jul-25 |
| Buy* | 250,000 | 2.40p | Ordinary |
16:26:53 - 30-Jul-25 |
| Buy* | 250,000 | 2.40p | Ordinary |
16:26:47 - 30-Jul-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
15:51:12 - 29-Jul-25 |
| Buy* | 839 | 2.37p | Ordinary |
10:14:42 - 29-Jul-25 |
| Buy* | 1,000 | 2.38p | Ordinary |
13:39:03 - 28-Jul-25 |
| Sell* | 5,238 | 2.252p | Ordinary |
12:55:19 - 25-Jul-25 |
| Sell* | 3,902 | 2.245p | Ordinary |
15:45:53 - 24-Jul-25 |
| Unknown* | 500,000 | 2.30p | Ordinary |
15:28:36 - 24-Jul-25 |
| Sell* | 226,901 | 2.125p | Ordinary |
15:27:59 - 23-Jul-25 |
| Buy* | 226,901 | 2.19p | Ordinary |
15:17:34 - 23-Jul-25 |
| Sell* | 20,300 | 2.10p | Ordinary |
15:09:42 - 23-Jul-25 |
| Buy* | 1,000 | 2.20p | Ordinary |
14:23:34 - 23-Jul-25 |
| Buy* | 750,000 | 2.20p | Suspected BUY Trade |
08:26:33 - 23-Jul-25 |
| Unknown* | 300,000 | 2.20p | Ordinary |
16:15:00 - 22-Jul-25 |
| Sell* | 4,047 | 2.20p | Ordinary |
12:58:51 - 22-Jul-25 |
| Unknown* | 50,000 | 2.35704p | Currency Conversion OTC Trade |
12:43:12 - 22-Jul-25 |
| Sell* | 193,000 | 2.235p | Ordinary |
11:46:48 - 22-Jul-25 |
| Buy* | 10,917 | 2.29p | Ordinary |
09:05:59 - 22-Jul-25 |
| Unknown* | 398,000 | 2.244p | Ordinary |
08:04:04 - 22-Jul-25 |
| Unknown* | 250,000 | 2.30p | Ordinary |
16:27:10 - 21-Jul-25 |
| Unknown* | 250,000 | 2.30p | Ordinary |
16:21:00 - 21-Jul-25 |
| Unknown* | 434,291 | 2.29p | Ordinary |
16:09:01 - 21-Jul-25 |
| Unknown* | 438,117 | 2.27p | Ordinary |
16:07:34 - 21-Jul-25 |
| Buy* | 250,000 | 2.30p | Ordinary |
15:53:43 - 21-Jul-25 |
| Unknown* | 600,000 | 2.30p | Negotiated Trade |
15:51:42 - 21-Jul-25 |
| Buy* | 250,000 | 2.30p | Ordinary |
14:34:06 - 21-Jul-25 |
| Unknown* | 2,323,000 | 2.28p | Negotiated Trade |
12:14:10 - 21-Jul-25 |
| Unknown* | 45,000 | 2.356704p | Currency Conversion OTC Trade |
10:59:02 - 21-Jul-25 |
| Sell* | 5,000 | 2.24p | Ordinary |
10:10:34 - 21-Jul-25 |
| Sell* | 200,000 | 2.29p | Ordinary |
08:03:43 - 18-Jul-25 |
| Sell* | 64,404 | 2.299p | Ordinary |
11:39:47 - 17-Jul-25 |
| Unknown* | 50,000 | 2.382201p | Currency Conversion OTC Trade |
10:45:39 - 17-Jul-25 |
| Sell* | 112,830 | 2.221p | Ordinary |
10:41:43 - 17-Jul-25 |
| Sell* | 300,000 | 2.28p | Uncrossing Trade |
09:00:16 - 17-Jul-25 |
| Sell* | 200,000 | 2.299p | Ordinary |
08:01:21 - 17-Jul-25 |
| Unknown* | 300,000 | 2.30p | Ordinary |
12:10:13 - 16-Jul-25 |
| Sell* | 34,429 | 2.30p | Ordinary |
10:36:32 - 16-Jul-25 |
| Sell* | 1,727 | 2.30p | Ordinary |
10:22:34 - 16-Jul-25 |
| Unknown* | 500,000 | 2.30p | Ordinary |
08:06:06 - 16-Jul-25 |
| Unknown* | -500,000 | 2.30p | Ordinary Correction |
08:06:06 - 16-Jul-25 |
| Unknown* | 500,000 | 2.30p | Ordinary |
08:06:06 - 16-Jul-25 |
| Unknown* | 324,000 | 2.30p | Ordinary |
16:16:58 - 15-Jul-25 |
| Sell* | 1,500 | 2.303p | Ordinary |
14:00:53 - 15-Jul-25 |
| Sell* | 10,506 | 2.33p | Ordinary |
13:04:13 - 15-Jul-25 |
| Sell* | 25,000 | 2.33p | Ordinary |
11:32:14 - 15-Jul-25 |
| Sell* | 30,000 | 2.30p | Ordinary |
10:40:26 - 15-Jul-25 |
| Sell* | 98,000 | 2.30p | Ordinary |
09:40:23 - 15-Jul-25 |
| Unknown* | 290,000 | 2.30p | Ordinary |
08:18:49 - 15-Jul-25 |
| Sell* | 10,139 | 2.336p | Ordinary |
08:04:55 - 15-Jul-25 |
| Sell* | 100,000 | 2.34p | Uncrossing Trade |
08:00:09 - 15-Jul-25 |
| Unknown* | 500,000 | 2.40p | Ordinary |
13:47:40 - 11-Jul-25 |
| Sell* | 4,764 | 2.34p | Ordinary |
10:39:16 - 11-Jul-25 |
| Unknown* | 285,000 | 2.30p | Ordinary |
10:07:48 - 11-Jul-25 |
| Sell* | 193,000 | 2.336p | Ordinary |
09:10:19 - 11-Jul-25 |
| Sell* | 11,014 | 2.3364p | Ordinary |
08:51:31 - 11-Jul-25 |
| Unknown* | 270,000 | 2.40p | Ordinary |
08:07:37 - 11-Jul-25 |
| Sell* | 32,090 | 2.33p | Ordinary |
08:18:34 - 10-Jul-25 |
| Sell* | 63,571 | 2.33p | Ordinary |
14:08:34 - 09-Jul-25 |
| Sell* | 117,325 | 2.33p | Ordinary |
13:27:06 - 09-Jul-25 |
| Buy* | 15,000 | 2.47p | Ordinary |
10:21:01 - 09-Jul-25 |
| Sell* | 71,328 | 2.32p | Ordinary |
09:22:38 - 09-Jul-25 |
| Buy* | 27,398 | 2.50p | Ordinary |
09:03:47 - 09-Jul-25 |
| Buy* | 135,160 | 2.44p | Suspected BUY Trade |
08:00:10 - 09-Jul-25 |
| Buy* | 464,840 | 2.46p | Suspected BUY Trade |
16:35:24 - 08-Jul-25 |
| Unknown* | 300,000 | 2.486p | Ordinary |
13:19:32 - 08-Jul-25 |
| Sell* | 53,218 | 2.37p | Ordinary |
09:20:18 - 08-Jul-25 |
| Buy* | 5,843 | 2.486p | Ordinary |
09:00:00 - 08-Jul-25 |
| Buy* | 12,000 | 2.50p | Ordinary |
08:18:50 - 08-Jul-25 |
| Sell* | 188,381 | 2.3638p | Ordinary |
08:02:03 - 08-Jul-25 |
| Unknown* | 50,000 | 2.47272p | Currency Conversion OTC Trade |
08:00:53 - 08-Jul-25 |
| Sell* | 200,967 | 2.365p | Ordinary |
15:24:50 - 07-Jul-25 |
| Sell* | 23,416 | 2.3638p | Ordinary |
14:53:45 - 07-Jul-25 |
| Buy* | 100,000 | 2.43p | Ordinary |
13:47:47 - 07-Jul-25 |
| Sell* | 25,478 | 2.355p | Ordinary |
09:01:04 - 07-Jul-25 |
| Sell* | 121 | 2.355p | Ordinary |
09:00:41 - 07-Jul-25 |
| Buy* | 86,355 | 2.42p | Ordinary |
08:40:23 - 07-Jul-25 |
| Buy* | 39,483 | 2.49p | Ordinary |
08:09:31 - 07-Jul-25 |
| Sell* | 26,165 | 2.42p | Ordinary |
16:04:39 - 04-Jul-25 |
| Unknown* | 300,000 | 2.50p | Ordinary |
08:39:45 - 04-Jul-25 |
| Sell* | 14,610 | 2.50p | Ordinary |
08:30:39 - 04-Jul-25 |
| Sell* | 28,000 | 2.50p | Ordinary |
08:19:08 - 04-Jul-25 |
| Sell* | 12,000 | 2.50p | Ordinary |
14:28:40 - 03-Jul-25 |
| Buy* | 3,800 | 2.568p | Ordinary |
13:34:41 - 03-Jul-25 |
| Buy* | 3,134 | 2.60p | Ordinary |
12:35:46 - 03-Jul-25 |
| Buy* | 30 | 2.5688p | Ordinary |
11:26:11 - 03-Jul-25 |
| Unknown* | 264,766 | 2.521p | Ordinary |
10:54:01 - 03-Jul-25 |
| Buy* | 38,487 | 2.575p | Ordinary |
09:48:59 - 03-Jul-25 |
| Unknown* | 500,000 | 2.525p | Negotiated Trade |
09:43:27 - 03-Jul-25 |
| Buy* | 2,790 | 2.64p | Ordinary |
15:49:36 - 02-Jul-25 |
| Unknown* | 300,000 | 2.59p | Ordinary |
15:01:32 - 02-Jul-25 |
| Buy* | 34,303 | 2.647p | Ordinary |
10:39:45 - 02-Jul-25 |
| Buy* | 200,000 | 2.6667p | Ordinary |
10:15:18 - 02-Jul-25 |
| Sell* | 14,485 | 2.50p | Uncrossing Trade |
16:35:09 - 01-Jul-25 |
| Unknown* | 419,410 | 2.51p | Ordinary |
15:17:15 - 01-Jul-25 |
| Unknown* | 420,000 | 2.61p | Ordinary |
15:15:35 - 01-Jul-25 |
| Unknown* | 500,000 | 2.677p | Negotiated Trade |
14:42:33 - 01-Jul-25 |
| Unknown* | 500,000 | 2.65p | Negotiated Trade |
14:42:20 - 01-Jul-25 |
| Buy* | 14,981 | 2.67p | Ordinary |
14:38:13 - 01-Jul-25 |
| Buy* | 37,313 | 2.68p | Ordinary |
14:22:09 - 01-Jul-25 |
| Buy* | 18,656 | 2.68p | Ordinary |
14:21:18 - 01-Jul-25 |
| Unknown* | 500,000 | 2.605p | Negotiated Trade |
13:43:24 - 01-Jul-25 |
| Unknown* | 384,615 | 2.672p | Ordinary |
13:09:12 - 01-Jul-25 |