| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 3.40 | 3.50 | 3.40 | 3.40 | 624,927 |
| 4th Jun 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 553,519 |
| 3rd Jun 2025 (Tue) | 3.50 | 3.50 | 3.40 | 3.40 | 904,293 |
| 2nd Jun 2025 (Mon) | 3.30 | 3.42 | 3.42 | 3.42 | 3,940,005 |
| 30th May 2025 (Fri) | 3.35 | 3.20 | 3.20 | 3.20 | 2,634,185 |
| 29th May 2025 (Thu) | 3.28 | 3.35 | 3.28 | 3.35 | 484,395 |
| 28th May 2025 (Wed) | 3.45 | 3.45 | 3.35 | 3.35 | 423,128 |
| 27th May 2025 (Tue) | 3.40 | 3.45 | 3.40 | 3.45 | 232,911 |
| 26th May 2025 (Mon) | 3.351 | 3.351 | 3.351 | 3.351 | 240,000 |
| 23rd May 2025 (Fri) | 3.30 | 3.40 | 3.30 | 3.40 | 2,732,999 |
| 22nd May 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 433,378 |
| 21st May 2025 (Wed) | 3.40 | 3.40 | 3.35 | 3.35 | 509,510 |
| 20th May 2025 (Tue) | 3.25 | 3.40 | 3.25 | 3.40 | 1,170,066 |
| 19th May 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 338,432 |
| 16th May 2025 (Fri) | 3.25 | 3.26 | 3.26 | 3.26 | 913,114 |
| 15th May 2025 (Thu) | 3.35 | 3.35 | 3.25 | 3.25 | 859,890 |
| 14th May 2025 (Wed) | 3.40 | 3.44 | 3.35 | 3.44 | 1,457,860 |
| 13th May 2025 (Tue) | 3.35 | 3.50 | 3.30 | 3.40 | 1,420,456 |
| 12th May 2025 (Mon) | 3.00 | 3.35 | 3.00 | 3.35 | 3,498,782 |
| 9th May 2025 (Fri) | 2.70 | 3.00 | 2.70 | 3.00 | 1,542,288 |
| 8th May 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 467,406 |
| 7th May 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 23,717 |
| 6th May 2025 (Tue) | 2.80 | 2.80 | 2.70 | 2.70 | 3,377,959 |
| 5th May 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2nd May 2025 (Fri) | 2.85 | 2.95 | 2.75 | 2.75 | 3,512,352 |
| 1st May 2025 (Thu) | 2.90 | 2.96 | 2.96 | 2.96 | 2,336,735 |
| 30th Apr 2025 (Wed) | 2.85 | 2.95 | 2.84 | 2.90 | 1,382,266 |
| 29th Apr 2025 (Tue) | 2.30 | 2.85 | 2.30 | 2.85 | 5,648,919 |
| 28th Apr 2025 (Mon) | 2.30 | 2.35 | 2.30 | 2.30 | 4,394,393 |
| 25th Apr 2025 (Fri) | 2.10 | 2.30 | 2.10 | 2.25 | 2,059,227 |
| 24th Apr 2025 (Thu) | 1.925 | 2.10 | 1.925 | 2.10 | 2,202,678 |
| 23rd Apr 2025 (Wed) | 1.925 | 1.94 | 1.94 | 1.94 | 260,539 |
| 22nd Apr 2025 (Tue) | 1.925 | 1.925 | 1.925 | 1.925 | 89,703 |
| 21st Apr 2025 (Mon) | 1.925 | 1.925 | 1.925 | 1.925 | 0 |
| 18th Apr 2025 (Fri) | 1.925 | 1.925 | 1.925 | 1.925 | 0 |
| 17th Apr 2025 (Thu) | 1.925 | 1.925 | 1.925 | 1.925 | 196,936 |
| 16th Apr 2025 (Wed) | 1.925 | 1.925 | 1.925 | 1.925 | 85,000 |
| 15th Apr 2025 (Tue) | 1.925 | 1.925 | 1.925 | 1.925 | 375,494 |
| 14th Apr 2025 (Mon) | 1.925 | 1.925 | 1.925 | 1.925 | 749,329 |
| 11th Apr 2025 (Fri) | 1.925 | 1.925 | 1.925 | 1.925 | 137,975 |
| 10th Apr 2025 (Thu) | 1.925 | 1.925 | 1.925 | 1.925 | 985,053 |
| 9th Apr 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 706,113 |
| 8th Apr 2025 (Tue) | 1.85 | 1.90 | 1.85 | 1.90 | 1,769,570 |
| 7th Apr 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 1,193,582 |