Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kore Potash (KP2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 2.40 2.60 2.60 2.60 430,000
28th Feb 2025 (Fri) 2.45 2.40 2.35 2.40 1,583,626
27th Feb 2025 (Thu) 2.60 2.65 2.55 2.55 1,341,936
26th Feb 2025 (Wed) 2.60 2.60 2.60 2.60 70,109
25th Feb 2025 (Tue) 2.54 2.60 2.54 2.60 101,101
24th Feb 2025 (Mon) 2.55 2.60 2.50 2.60 1,678,966
21st Feb 2025 (Fri) 2.65 2.65 2.65 2.65 952,936
20th Feb 2025 (Thu) 2.60 2.65 2.60 2.65 3,094,858
19th Feb 2025 (Wed) 2.60 2.60 2.60 2.60 379,028
18th Feb 2025 (Tue) 2.55 2.60 2.55 2.60 850,346
17th Feb 2025 (Mon) 2.30 2.75 2.30 2.55 3,982,999
14th Feb 2025 (Fri) 2.25 2.34 2.30 2.30 422,689
13th Feb 2025 (Thu) 2.10 2.25 2.10 2.25 1,612,349
12th Feb 2025 (Wed) 2.10 2.10 2.10 2.10 486,374
11th Feb 2025 (Tue) 2.05 2.05 2.05 2.05 206,854
10th Feb 2025 (Mon) 2.10 2.10 2.05 2.05 372,105
7th Feb 2025 (Fri) 2.10 2.10 2.10 2.10 661,839
6th Feb 2025 (Thu) 2.10 2.10 2.10 2.10 394,029
5th Feb 2025 (Wed) 2.10 2.10 2.00 2.10 800,262
4th Feb 2025 (Tue) 2.10 2.10 2.10 2.10 2,487
3rd Feb 2025 (Mon) 2.10 2.10 2.00 2.10 1,021,181
31st Jan 2025 (Fri) 2.15 2.15 2.15 2.15 634,937
30th Jan 2025 (Thu) 2.20 2.20 2.15 2.15 0
29th Jan 2025 (Wed) 1.90 2.10 1.90 2.10 2,569,710
28th Jan 2025 (Tue) 2.15 2.15 1.95 2.10 3,629,095
27th Jan 2025 (Mon) 2.20 2.20 2.20 2.20 98,695
24th Jan 2025 (Fri) 2.25 2.25 2.20 2.20 317,148
23rd Jan 2025 (Thu) 2.15 2.25 2.15 2.25 1,269,693
22nd Jan 2025 (Wed) 2.15 2.25 2.15 2.20 873,915
21st Jan 2025 (Tue) 2.40 2.40 2.15 2.15 2,054,191
20th Jan 2025 (Mon) 2.55 2.55 2.45 2.45 721,335
17th Jan 2025 (Fri) 2.50 2.55 2.50 2.55 450,000
16th Jan 2025 (Thu) 2.50 2.50 2.50 2.50 409,449
15th Jan 2025 (Wed) 2.50 2.55 2.50 2.50 550,000
14th Jan 2025 (Tue) 2.45 2.50 2.45 2.50 161,715
13th Jan 2025 (Mon) 2.45 2.45 2.45 2.45 11,090
10th Jan 2025 (Fri) 2.45 2.45 2.45 2.45 276,890
9th Jan 2025 (Thu) 2.50 2.50 2.45 2.45 712,022
8th Jan 2025 (Wed) 2.50 2.50 2.50 2.50 97,949
7th Jan 2025 (Tue) 2.50 2.50 2.50 2.50 415,766
6th Jan 2025 (Mon) 2.30 2.50 2.30 2.50 1,163,111
3rd Jan 2025 (Fri) 2.30 2.30 2.30 2.30 198,737
FTSE 100 Latest
Value8,871.31
Change61.57