Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kore Potash (KP2) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 2.90 3.15 3.00 3.10 4,946,681
13th Aug 2025 (Wed) 2.85 2.90 2.80 2.85 1,085,317
12th Aug 2025 (Tue) 2.70 2.85 2.75 2.85 3,600,336
11th Aug 2025 (Mon) 2.70 2.70 2.70 2.70 232,039
8th Aug 2025 (Fri) 2.50 2.70 2.50 2.70 4,390,145
7th Aug 2025 (Thu) 2.45 2.45 2.45 2.45 294,176
6th Aug 2025 (Wed) 2.40 2.60 2.40 2.45 1,503,469
5th Aug 2025 (Tue) 2.40 2.40 2.40 2.40 944,057
4th Aug 2025 (Mon) 2.35 2.40 2.35 2.40 501,872
1st Aug 2025 (Fri) 2.40 2.40 2.32 2.35 1,491,659
31st Jul 2025 (Thu) 2.35 2.40 2.35 2.40 2,719,203
30th Jul 2025 (Wed) 2.30 2.30 2.25 2.30 500,000
29th Jul 2025 (Tue) 2.30 2.30 2.30 2.30 100,839
28th Jul 2025 (Mon) 2.30 2.30 2.30 2.30 1,000
25th Jul 2025 (Fri) 2.30 2.30 2.30 2.30 5,238
24th Jul 2025 (Thu) 2.20 2.25 2.20 2.25 503,902
23rd Jul 2025 (Wed) 2.15 2.20 2.15 2.20 1,225,102
22nd Jul 2025 (Tue) 2.25 2.25 2.15 2.15 1,155,963
21st Jul 2025 (Mon) 2.20 2.30 2.20 2.30 2,522,408
18th Jul 2025 (Fri) 2.30 2.30 2.30 2.30 200,000
17th Jul 2025 (Thu) 2.30 2.30 2.28 2.30 727,234
16th Jul 2025 (Wed) 2.35 2.35 2.30 2.30 1,136,156
15th Jul 2025 (Tue) 2.34 2.35 2.34 2.35 889,145
14th Jul 2025 (Mon) 2.35 2.35 2.35 2.35 0
11th Jul 2025 (Fri) 2.35 2.35 2.35 2.35 1,267,187
10th Jul 2025 (Thu) 2.35 2.35 2.35 2.35 32,090
9th Jul 2025 (Wed) 2.44 2.44 2.35 2.35 429,782
8th Jul 2025 (Tue) 2.45 2.46 2.46 2.46 1,074,282
7th Jul 2025 (Mon) 2.40 2.40 2.40 2.40 1,250,350
4th Jul 2025 (Fri) 2.55 2.55 2.40 2.40 368,775
3rd Jul 2025 (Thu) 2.60 2.60 2.55 2.55 822,217
2nd Jul 2025 (Wed) 2.60 2.60 2.55 2.60 537,093
1st Jul 2025 (Tue) 2.50 2.50 2.50 2.50 3,612,899
30th Jun 2025 (Mon) 2.30 2.52 2.50 2.50 4,526,611
27th Jun 2025 (Fri) 2.40 2.30 2.25 2.30 1,059,405
26th Jun 2025 (Thu) 2.40 2.40 2.34 2.40 1,035,901
25th Jun 2025 (Wed) 2.45 2.45 2.40 2.40 449,192
24th Jun 2025 (Tue) 2.25 2.55 2.25 2.50 3,578,544
23rd Jun 2025 (Mon) 2.30 2.30 2.25 2.30 1,055,051
20th Jun 2025 (Fri) 2.30 2.38 2.38 2.38 1,210,717
19th Jun 2025 (Thu) 2.40 2.40 2.25 2.30 3,163,580
18th Jun 2025 (Wed) 2.46 2.60 2.40 2.60 3,202,695
17th Jun 2025 (Tue) 2.30 2.40 2.30 2.40 2,344,067
16th Jun 2025 (Mon) 2.15 2.30 2.00 2.30 7,562,735
FTSE 100 Latest
Value9,197.52
Change20.28