| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 3.60 | 3.60 | 3.55 | 3.55 | 1,173,942 |
| 8th Oct 2025 (Wed) | 3.55 | 3.70 | 3.55 | 3.58 | 2,347,437 |
| 7th Oct 2025 (Tue) | 3.50 | 3.55 | 3.50 | 3.55 | 136,807 |
| 6th Oct 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 702,229 |
| 3rd Oct 2025 (Fri) | 3.50 | 3.64 | 3.50 | 3.50 | 700,017 |
| 2nd Oct 2025 (Thu) | 3.65 | 3.65 | 3.50 | 3.50 | 2,479,404 |
| 1st Oct 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 159,478 |
| 30th Sep 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 17,375 |
| 29th Sep 2025 (Mon) | 3.85 | 3.70 | 3.60 | 3.65 | 2,442,679 |
| 26th Sep 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 474,028 |
| 25th Sep 2025 (Thu) | 3.85 | 3.85 | 3.74 | 3.85 | 707,865 |
| 24th Sep 2025 (Wed) | 3.90 | 3.72 | 3.70 | 3.72 | 641,043 |
| 23rd Sep 2025 (Tue) | 3.95 | 3.90 | 3.90 | 3.90 | 452,688 |
| 22nd Sep 2025 (Mon) | 4.00 | 4.00 | 3.90 | 3.95 | 496,745 |
| 19th Sep 2025 (Fri) | 3.90 | 4.00 | 3.90 | 4.00 | 1,535,685 |
| 18th Sep 2025 (Thu) | 3.80 | 3.90 | 3.80 | 3.90 | 845,396 |
| 17th Sep 2025 (Wed) | 3.60 | 3.80 | 3.60 | 3.80 | 1,515,425 |
| 16th Sep 2025 (Tue) | 3.34 | 3.70 | 3.34 | 3.70 | 2,890,605 |
| 15th Sep 2025 (Mon) | 3.30 | 3.50 | 3.30 | 3.40 | 2,788,624 |
| 12th Sep 2025 (Fri) | 3.20 | 3.30 | 3.20 | 3.30 | 1,399,088 |
| 11th Sep 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 27,939 |
| 10th Sep 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 1,214,856 |
| 9th Sep 2025 (Tue) | 3.15 | 3.20 | 3.15 | 3.20 | 729,859 |
| 8th Sep 2025 (Mon) | 3.10 | 3.15 | 3.10 | 3.15 | 303,887 |
| 5th Sep 2025 (Fri) | 3.20 | 3.20 | 3.10 | 3.10 | 1,720,225 |
| 4th Sep 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 90,323 |
| 3rd Sep 2025 (Wed) | 3.10 | 3.20 | 3.10 | 3.20 | 495,735 |
| 2nd Sep 2025 (Tue) | 3.05 | 3.10 | 3.05 | 3.10 | 1,864,838 |
| 1st Sep 2025 (Mon) | 3.10 | 3.10 | 3.05 | 3.05 | 900,152 |
| 29th Aug 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 28th Aug 2025 (Thu) | 3.15 | 3.15 | 3.10 | 3.10 | 501,950 |
| 27th Aug 2025 (Wed) | 3.25 | 3.25 | 3.15 | 3.15 | 476,151 |
| 26th Aug 2025 (Tue) | 3.20 | 3.25 | 3.20 | 3.25 | 590,034 |
| 25th Aug 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 22nd Aug 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 208,106 |
| 21st Aug 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 31,660 |
| 20th Aug 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 540,411 |
| 19th Aug 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 558,194 |
| 18th Aug 2025 (Mon) | 3.15 | 3.20 | 3.15 | 3.20 | 349,339 |
| 15th Aug 2025 (Fri) | 3.15 | 3.15 | 3.00 | 3.15 | 270,082 |
| 14th Aug 2025 (Thu) | 2.90 | 3.15 | 3.00 | 3.10 | 4,946,681 |
| 13th Aug 2025 (Wed) | 2.85 | 2.90 | 2.80 | 2.85 | 1,085,317 |
| 12th Aug 2025 (Tue) | 2.70 | 2.85 | 2.75 | 2.85 | 3,600,336 |
| 11th Aug 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 232,039 |