| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 3.40 | 3.44 | 3.35 | 3.44 | 1,457,860 |
| 13th May 2025 (Tue) | 3.35 | 3.50 | 3.30 | 3.40 | 1,420,456 |
| 12th May 2025 (Mon) | 3.00 | 3.35 | 3.00 | 3.35 | 3,498,782 |
| 9th May 2025 (Fri) | 2.70 | 3.00 | 2.70 | 3.00 | 1,542,288 |
| 8th May 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 467,406 |
| 7th May 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 23,717 |
| 6th May 2025 (Tue) | 2.80 | 2.80 | 2.70 | 2.70 | 3,377,959 |
| 5th May 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2nd May 2025 (Fri) | 2.85 | 2.95 | 2.75 | 2.75 | 3,512,352 |
| 1st May 2025 (Thu) | 2.90 | 2.96 | 2.96 | 2.96 | 2,336,735 |
| 30th Apr 2025 (Wed) | 2.85 | 2.95 | 2.84 | 2.90 | 1,382,266 |
| 29th Apr 2025 (Tue) | 2.30 | 2.85 | 2.30 | 2.85 | 5,648,919 |
| 28th Apr 2025 (Mon) | 2.30 | 2.35 | 2.30 | 2.30 | 4,394,393 |
| 25th Apr 2025 (Fri) | 2.10 | 2.30 | 2.10 | 2.25 | 2,059,227 |
| 24th Apr 2025 (Thu) | 1.925 | 2.10 | 1.925 | 2.10 | 2,202,678 |
| 23rd Apr 2025 (Wed) | 1.925 | 1.94 | 1.94 | 1.94 | 260,539 |
| 22nd Apr 2025 (Tue) | 1.925 | 1.925 | 1.925 | 1.925 | 89,703 |
| 21st Apr 2025 (Mon) | 1.925 | 1.925 | 1.925 | 1.925 | 0 |
| 18th Apr 2025 (Fri) | 1.925 | 1.925 | 1.925 | 1.925 | 0 |
| 17th Apr 2025 (Thu) | 1.925 | 1.925 | 1.925 | 1.925 | 196,936 |
| 16th Apr 2025 (Wed) | 1.925 | 1.925 | 1.925 | 1.925 | 85,000 |
| 15th Apr 2025 (Tue) | 1.925 | 1.925 | 1.925 | 1.925 | 375,494 |
| 14th Apr 2025 (Mon) | 1.925 | 1.925 | 1.925 | 1.925 | 749,329 |
| 11th Apr 2025 (Fri) | 1.925 | 1.925 | 1.925 | 1.925 | 137,975 |
| 10th Apr 2025 (Thu) | 1.925 | 1.925 | 1.925 | 1.925 | 985,053 |
| 9th Apr 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 706,113 |
| 8th Apr 2025 (Tue) | 1.85 | 1.90 | 1.85 | 1.90 | 1,769,570 |
| 7th Apr 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 1,193,582 |
| 4th Apr 2025 (Fri) | 1.925 | 1.925 | 1.85 | 1.85 | 1,081,809 |
| 3rd Apr 2025 (Thu) | 1.90 | 1.925 | 1.90 | 1.925 | 833,697 |
| 2nd Apr 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 1,217,879 |
| 1st Apr 2025 (Tue) | 2.00 | 2.00 | 1.90 | 1.90 | 979,346 |
| 31st Mar 2025 (Mon) | 2.10 | 2.10 | 2.00 | 2.00 | 2,039,321 |
| 28th Mar 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 168,479 |
| 27th Mar 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 305,791 |
| 26th Mar 2025 (Wed) | 2.05 | 2.10 | 2.05 | 2.10 | 1,279,257 |
| 25th Mar 2025 (Tue) | 2.00 | 2.04 | 2.04 | 2.04 | 1,625,747 |
| 24th Mar 2025 (Mon) | 1.95 | 2.05 | 1.95 | 2.00 | 5,588,574 |
| 21st Mar 2025 (Fri) | 2.25 | 2.25 | 1.85 | 1.90 | 4,070,488 |
| 20th Mar 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 921,301 |
| 19th Mar 2025 (Wed) | 2.25 | 2.25 | 2.10 | 2.25 | 991,311 |
| 18th Mar 2025 (Tue) | 2.25 | 2.30 | 2.25 | 2.30 | 931,406 |
| 17th Mar 2025 (Mon) | 2.25 | 2.26 | 2.26 | 2.26 | 241,038 |