| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 3.20 | 3.20 | 3.15 | 3.15 | 1,022,458 |
| 29th Oct 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 3,500 |
| 28th Oct 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 41,118 |
| 27th Oct 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 336,176 |
| 24th Oct 2025 (Fri) | 3.15 | 3.15 | 3.10 | 3.15 | 788,633 |
| 23rd Oct 2025 (Thu) | 3.20 | 3.20 | 3.15 | 3.15 | 6,113 |
| 22nd Oct 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 566,258 |
| 21st Oct 2025 (Tue) | 3.15 | 3.20 | 3.15 | 3.20 | 1,100,981 |
| 20th Oct 2025 (Mon) | 3.15 | 3.15 | 3.10 | 3.15 | 983,442 |
| 17th Oct 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 454,231 |
| 16th Oct 2025 (Thu) | 3.20 | 3.20 | 3.15 | 3.15 | 1,930,257 |
| 15th Oct 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 363,063 |
| 14th Oct 2025 (Tue) | 3.35 | 3.35 | 3.15 | 3.20 | 1,876,680 |
| 13th Oct 2025 (Mon) | 3.45 | 3.45 | 3.35 | 3.35 | 1,509,388 |
| 10th Oct 2025 (Fri) | 3.55 | 3.50 | 3.50 | 3.50 | 1,483,071 |
| 9th Oct 2025 (Thu) | 3.60 | 3.60 | 3.55 | 3.55 | 1,173,942 |
| 8th Oct 2025 (Wed) | 3.55 | 3.70 | 3.55 | 3.58 | 2,347,437 |
| 7th Oct 2025 (Tue) | 3.50 | 3.55 | 3.50 | 3.55 | 136,807 |
| 6th Oct 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 702,229 |
| 3rd Oct 2025 (Fri) | 3.50 | 3.64 | 3.50 | 3.50 | 700,017 |
| 2nd Oct 2025 (Thu) | 3.65 | 3.65 | 3.50 | 3.50 | 2,479,404 |
| 1st Oct 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 159,478 |
| 30th Sep 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 17,375 |
| 29th Sep 2025 (Mon) | 3.85 | 3.70 | 3.60 | 3.65 | 2,442,679 |
| 26th Sep 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 474,028 |
| 25th Sep 2025 (Thu) | 3.85 | 3.85 | 3.74 | 3.85 | 707,865 |
| 24th Sep 2025 (Wed) | 3.90 | 3.72 | 3.70 | 3.72 | 641,043 |
| 23rd Sep 2025 (Tue) | 3.95 | 3.90 | 3.90 | 3.90 | 452,688 |
| 22nd Sep 2025 (Mon) | 4.00 | 4.00 | 3.90 | 3.95 | 496,745 |
| 19th Sep 2025 (Fri) | 3.90 | 4.00 | 3.90 | 4.00 | 1,535,685 |
| 18th Sep 2025 (Thu) | 3.80 | 3.90 | 3.80 | 3.90 | 845,396 |
| 17th Sep 2025 (Wed) | 3.60 | 3.80 | 3.60 | 3.80 | 1,515,425 |
| 16th Sep 2025 (Tue) | 3.34 | 3.70 | 3.34 | 3.70 | 2,890,605 |
| 15th Sep 2025 (Mon) | 3.30 | 3.50 | 3.30 | 3.40 | 2,788,624 |
| 12th Sep 2025 (Fri) | 3.20 | 3.30 | 3.20 | 3.30 | 1,399,088 |
| 11th Sep 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 27,939 |
| 10th Sep 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 1,214,856 |
| 9th Sep 2025 (Tue) | 3.15 | 3.20 | 3.15 | 3.20 | 729,859 |
| 8th Sep 2025 (Mon) | 3.10 | 3.15 | 3.10 | 3.15 | 303,887 |
| 5th Sep 2025 (Fri) | 3.20 | 3.20 | 3.10 | 3.10 | 1,720,225 |
| 4th Sep 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 90,323 |
| 3rd Sep 2025 (Wed) | 3.10 | 3.20 | 3.10 | 3.20 | 495,735 |
| 2nd Sep 2025 (Tue) | 3.05 | 3.10 | 3.05 | 3.10 | 1,864,838 |
| 1st Sep 2025 (Mon) | 3.10 | 3.10 | 3.05 | 3.05 | 900,152 |