Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kore Potash (KP2) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 1.90 1.90 1.90 1.90 706,113
8th Apr 2025 (Tue) 1.85 1.90 1.85 1.90 1,769,570
7th Apr 2025 (Mon) 1.85 1.85 1.85 1.85 1,193,582
4th Apr 2025 (Fri) 1.925 1.925 1.85 1.85 1,081,809
3rd Apr 2025 (Thu) 1.90 1.925 1.90 1.925 833,697
2nd Apr 2025 (Wed) 1.90 1.90 1.90 1.90 1,217,879
1st Apr 2025 (Tue) 2.00 2.00 1.90 1.90 979,346
31st Mar 2025 (Mon) 2.10 2.10 2.00 2.00 2,039,321
28th Mar 2025 (Fri) 2.10 2.10 2.10 2.10 168,479
27th Mar 2025 (Thu) 2.10 2.10 2.10 2.10 305,791
26th Mar 2025 (Wed) 2.05 2.10 2.05 2.10 1,279,257
25th Mar 2025 (Tue) 2.00 2.04 2.04 2.04 1,625,747
24th Mar 2025 (Mon) 1.95 2.05 1.95 2.00 5,588,574
21st Mar 2025 (Fri) 2.25 2.25 1.85 1.90 4,070,488
20th Mar 2025 (Thu) 2.25 2.25 2.25 2.25 921,301
19th Mar 2025 (Wed) 2.25 2.25 2.10 2.25 991,311
18th Mar 2025 (Tue) 2.25 2.30 2.25 2.30 931,406
17th Mar 2025 (Mon) 2.25 2.26 2.26 2.26 241,038
14th Mar 2025 (Fri) 2.25 2.25 2.25 2.25 197,753
13th Mar 2025 (Thu) 2.30 2.30 2.25 2.25 1,414,340
12th Mar 2025 (Wed) 2.30 2.30 2.30 2.30 262,438
11th Mar 2025 (Tue) 2.30 2.30 2.30 2.30 224,555
10th Mar 2025 (Mon) 2.30 2.30 2.30 2.30 50,000
7th Mar 2025 (Fri) 2.30 2.30 2.30 2.30 160,000
6th Mar 2025 (Thu) 2.30 2.30 2.30 2.30 0
5th Mar 2025 (Wed) 2.40 2.40 2.30 2.30 477,716
4th Mar 2025 (Tue) 2.40 2.40 2.40 2.40 632,827
3rd Mar 2025 (Mon) 2.40 2.60 2.60 2.60 430,000
28th Feb 2025 (Fri) 2.45 2.40 2.35 2.40 1,583,626
27th Feb 2025 (Thu) 2.60 2.65 2.55 2.55 1,341,936
26th Feb 2025 (Wed) 2.60 2.60 2.60 2.60 70,109
25th Feb 2025 (Tue) 2.54 2.60 2.54 2.60 101,101
24th Feb 2025 (Mon) 2.55 2.60 2.50 2.60 1,678,966
21st Feb 2025 (Fri) 2.65 2.65 2.65 2.65 952,936
20th Feb 2025 (Thu) 2.60 2.65 2.60 2.65 3,094,858
19th Feb 2025 (Wed) 2.60 2.60 2.60 2.60 379,028
18th Feb 2025 (Tue) 2.55 2.60 2.55 2.60 850,346
17th Feb 2025 (Mon) 2.30 2.75 2.30 2.55 3,982,999
14th Feb 2025 (Fri) 2.25 2.34 2.30 2.30 422,689
13th Feb 2025 (Thu) 2.10 2.25 2.10 2.25 1,612,349
12th Feb 2025 (Wed) 2.10 2.10 2.10 2.10 486,374
11th Feb 2025 (Tue) 2.05 2.05 2.05 2.05 206,854
10th Feb 2025 (Mon) 2.10 2.10 2.05 2.05 372,105
FTSE 100 Latest
Value7,679.48
Change-231.05