| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 2.30 | 2.52 | 2.50 | 2.50 | 4,526,611 |
| 27th Jun 2025 (Fri) | 2.40 | 2.30 | 2.25 | 2.30 | 1,059,405 |
| 26th Jun 2025 (Thu) | 2.40 | 2.40 | 2.34 | 2.40 | 1,035,901 |
| 25th Jun 2025 (Wed) | 2.45 | 2.45 | 2.40 | 2.40 | 449,192 |
| 24th Jun 2025 (Tue) | 2.25 | 2.55 | 2.25 | 2.50 | 3,578,544 |
| 23rd Jun 2025 (Mon) | 2.30 | 2.30 | 2.25 | 2.30 | 1,055,051 |
| 20th Jun 2025 (Fri) | 2.30 | 2.38 | 2.38 | 2.38 | 1,210,717 |
| 19th Jun 2025 (Thu) | 2.40 | 2.40 | 2.25 | 2.30 | 3,163,580 |
| 18th Jun 2025 (Wed) | 2.46 | 2.60 | 2.40 | 2.60 | 3,202,695 |
| 17th Jun 2025 (Tue) | 2.30 | 2.40 | 2.30 | 2.40 | 2,344,067 |
| 16th Jun 2025 (Mon) | 2.15 | 2.30 | 2.00 | 2.30 | 7,562,735 |
| 13th Jun 2025 (Fri) | 2.75 | 2.75 | 2.10 | 2.10 | 8,664,954 |
| 12th Jun 2025 (Thu) | 2.95 | 2.90 | 2.80 | 2.80 | 3,845,877 |
| 11th Jun 2025 (Wed) | 3.30 | 3.30 | 2.90 | 2.95 | 8,114,177 |
| 10th Jun 2025 (Tue) | 3.60 | 4.40 | 3.15 | 3.30 | 25,460,678 |
| 9th Jun 2025 (Mon) | 3.40 | 3.60 | 3.40 | 3.60 | 3,416,892 |
| 6th Jun 2025 (Fri) | 3.40 | 3.45 | 3.40 | 3.40 | 1,235,071 |
| 5th Jun 2025 (Thu) | 3.40 | 3.50 | 3.40 | 3.40 | 624,927 |
| 4th Jun 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 553,519 |
| 3rd Jun 2025 (Tue) | 3.50 | 3.50 | 3.40 | 3.40 | 904,293 |
| 2nd Jun 2025 (Mon) | 3.30 | 3.42 | 3.42 | 3.42 | 3,940,005 |
| 30th May 2025 (Fri) | 3.35 | 3.20 | 3.20 | 3.20 | 2,634,185 |
| 29th May 2025 (Thu) | 3.28 | 3.35 | 3.28 | 3.35 | 484,395 |
| 28th May 2025 (Wed) | 3.45 | 3.45 | 3.35 | 3.35 | 423,128 |
| 27th May 2025 (Tue) | 3.40 | 3.45 | 3.40 | 3.45 | 232,911 |
| 26th May 2025 (Mon) | 3.351 | 3.351 | 3.351 | 3.351 | 240,000 |
| 23rd May 2025 (Fri) | 3.30 | 3.40 | 3.30 | 3.40 | 2,732,999 |
| 22nd May 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 433,378 |
| 21st May 2025 (Wed) | 3.40 | 3.40 | 3.35 | 3.35 | 509,510 |
| 20th May 2025 (Tue) | 3.25 | 3.40 | 3.25 | 3.40 | 1,170,066 |
| 19th May 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 338,432 |
| 16th May 2025 (Fri) | 3.25 | 3.26 | 3.26 | 3.26 | 913,114 |
| 15th May 2025 (Thu) | 3.35 | 3.35 | 3.25 | 3.25 | 859,890 |
| 14th May 2025 (Wed) | 3.40 | 3.44 | 3.35 | 3.44 | 1,457,860 |
| 13th May 2025 (Tue) | 3.35 | 3.50 | 3.30 | 3.40 | 1,420,456 |
| 12th May 2025 (Mon) | 3.00 | 3.35 | 3.00 | 3.35 | 3,498,782 |
| 9th May 2025 (Fri) | 2.70 | 3.00 | 2.70 | 3.00 | 1,542,288 |
| 8th May 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 467,406 |
| 7th May 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 23,717 |
| 6th May 2025 (Tue) | 2.80 | 2.80 | 2.70 | 2.70 | 3,377,959 |
| 5th May 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2nd May 2025 (Fri) | 2.85 | 2.95 | 2.75 | 2.75 | 3,512,352 |
| 1st May 2025 (Thu) | 2.90 | 2.96 | 2.96 | 2.96 | 2,336,735 |