| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 1,875,932 |
| 5th Feb 2026 (Thu) | 3.30 | 3.40 | 3.30 | 3.40 | 1,329,487 |
| 4th Feb 2026 (Wed) | 3.30 | 3.35 | 3.30 | 3.30 | 345,273 |
| 3rd Feb 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 101,090 |
| 2nd Feb 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 4,226 |
| 30th Jan 2026 (Fri) | 3.30 | 3.50 | 3.50 | 3.50 | 214,679 |
| 29th Jan 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 646,783 |
| 28th Jan 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 134,711 |
| 27th Jan 2026 (Tue) | 3.25 | 3.30 | 3.25 | 3.30 | 474,043 |
| 26th Jan 2026 (Mon) | 3.20 | 3.25 | 3.24 | 3.25 | 1,505,768 |
| 23rd Jan 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 740,525 |
| 22nd Jan 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 1,006,700 |
| 21st Jan 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 734,582 |
| 20th Jan 2026 (Tue) | 3.30 | 3.30 | 3.20 | 3.20 | 1,514,877 |
| 19th Jan 2026 (Mon) | 3.15 | 3.30 | 3.15 | 3.30 | 1,819,233 |
| 16th Jan 2026 (Fri) | 3.20 | 3.20 | 3.16 | 3.16 | 909,615 |
| 15th Jan 2026 (Thu) | 3.25 | 3.25 | 3.20 | 3.20 | 1,328,157 |
| 14th Jan 2026 (Wed) | 3.02 | 3.22 | 3.02 | 3.22 | 6,483,744 |
| 13th Jan 2026 (Tue) | 2.90 | 3.05 | 2.90 | 3.05 | 756,076 |
| 12th Jan 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 922,383 |
| 9th Jan 2026 (Fri) | 2.86 | 2.95 | 2.86 | 2.95 | 1,006,100 |
| 8th Jan 2026 (Thu) | 2.90 | 2.90 | 2.86 | 2.86 | 300,000 |
| 7th Jan 2026 (Wed) | 2.90 | 3.00 | 2.86 | 2.90 | 322,323 |
| 6th Jan 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 200,808 |
| 5th Jan 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 167 |
| 2nd Jan 2026 (Fri) | 3.00 | 3.00 | 2.90 | 2.90 | 484,415 |
| 1st Jan 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 31st Dec 2025 (Wed) | 2.90 | 3.00 | 2.90 | 3.00 | 13,525 |
| 30th Dec 2025 (Tue) | 2.85 | 2.90 | 2.85 | 2.90 | 5,700 |
| 29th Dec 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 440,005 |
| 26th Dec 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 25th Dec 2025 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 24th Dec 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 555,422 |
| 23rd Dec 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 22nd Dec 2025 (Mon) | 2.75 | 2.80 | 2.75 | 2.80 | 80,211 |
| 19th Dec 2025 (Fri) | 2.78 | 2.85 | 2.75 | 2.75 | 650,168 |
| 18th Dec 2025 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 965,067 |
| 17th Dec 2025 (Wed) | 2.82 | 2.85 | 2.82 | 2.85 | 3,887 |
| 16th Dec 2025 (Tue) | 2.82 | 2.85 | 2.82 | 2.85 | 273,988 |
| 15th Dec 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 126,300 |
| 12th Dec 2025 (Fri) | 2.90 | 2.86 | 2.86 | 2.86 | 5,101 |
| 11th Dec 2025 (Thu) | 2.90 | 2.90 | 2.86 | 2.86 | 184,495 |
| 10th Dec 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 238,490 |
| 9th Dec 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 230,000 |
| 8th Dec 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 637,736 |