| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 3.45 | 3.54 | 3.20 | 3.20 | 3,702,541 |
| 2nd Mar 2026 (Mon) | 3.45 | 3.62 | 3.45 | 3.54 | 1,406,536 |
| 27th Feb 2026 (Fri) | 3.50 | 3.50 | 3.30 | 3.30 | 239,596 |
| 26th Feb 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 123,918 |
| 25th Feb 2026 (Wed) | 3.50 | 3.40 | 3.40 | 3.40 | 198,828 |
| 24th Feb 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 4,756 |
| 23rd Feb 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 132,857 |
| 20th Feb 2026 (Fri) | 3.65 | 3.65 | 3.45 | 3.50 | 1,553,734 |
| 19th Feb 2026 (Thu) | 3.65 | 3.44 | 3.44 | 3.44 | 1,166,104 |
| 18th Feb 2026 (Wed) | 3.75 | 3.75 | 3.65 | 3.65 | 482,287 |
| 17th Feb 2026 (Tue) | 3.80 | 3.80 | 3.50 | 3.50 | 2,338,917 |
| 16th Feb 2026 (Mon) | 3.60 | 3.80 | 3.60 | 3.80 | 1,333,503 |
| 13th Feb 2026 (Fri) | 3.60 | 3.60 | 3.56 | 3.60 | 787,829 |
| 12th Feb 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 399,119 |
| 11th Feb 2026 (Wed) | 3.60 | 3.60 | 3.42 | 3.60 | 783,903 |
| 10th Feb 2026 (Tue) | 3.40 | 3.60 | 3.50 | 3.50 | 2,548,352 |
| 9th Feb 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 383,280 |
| 6th Feb 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 1,875,932 |
| 5th Feb 2026 (Thu) | 3.30 | 3.40 | 3.30 | 3.40 | 1,329,487 |
| 4th Feb 2026 (Wed) | 3.30 | 3.35 | 3.30 | 3.30 | 345,273 |
| 3rd Feb 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 101,090 |
| 2nd Feb 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 4,226 |
| 30th Jan 2026 (Fri) | 3.30 | 3.50 | 3.50 | 3.50 | 214,679 |
| 29th Jan 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 646,783 |
| 28th Jan 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 134,711 |
| 27th Jan 2026 (Tue) | 3.25 | 3.30 | 3.25 | 3.30 | 474,043 |
| 26th Jan 2026 (Mon) | 3.20 | 3.25 | 3.24 | 3.25 | 1,505,768 |
| 23rd Jan 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 740,525 |
| 22nd Jan 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 1,006,700 |
| 21st Jan 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 734,582 |
| 20th Jan 2026 (Tue) | 3.30 | 3.30 | 3.20 | 3.20 | 1,514,877 |
| 19th Jan 2026 (Mon) | 3.15 | 3.30 | 3.15 | 3.30 | 1,819,233 |
| 16th Jan 2026 (Fri) | 3.20 | 3.20 | 3.16 | 3.16 | 909,615 |
| 15th Jan 2026 (Thu) | 3.25 | 3.25 | 3.20 | 3.20 | 1,328,157 |
| 14th Jan 2026 (Wed) | 3.02 | 3.22 | 3.02 | 3.22 | 6,483,744 |
| 13th Jan 2026 (Tue) | 2.90 | 3.05 | 2.90 | 3.05 | 756,076 |
| 12th Jan 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 922,383 |
| 9th Jan 2026 (Fri) | 2.86 | 2.95 | 2.86 | 2.95 | 1,006,100 |
| 8th Jan 2026 (Thu) | 2.90 | 2.90 | 2.86 | 2.86 | 300,000 |
| 7th Jan 2026 (Wed) | 2.90 | 3.00 | 2.86 | 2.90 | 322,323 |
| 6th Jan 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 200,808 |
| 5th Jan 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 167 |