Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kore Potash (KP2) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 2.90 2.90 2.90 2.90 422,383
9th Jan 2026 (Fri) 2.86 2.95 2.86 2.95 1,006,100
8th Jan 2026 (Thu) 2.90 2.90 2.86 2.86 300,000
7th Jan 2026 (Wed) 2.90 3.00 2.86 2.90 322,323
6th Jan 2026 (Tue) 2.90 2.90 2.90 2.90 200,808
5th Jan 2026 (Mon) 2.90 2.90 2.90 2.90 167
2nd Jan 2026 (Fri) 3.00 3.00 2.90 2.90 484,415
1st Jan 2026 (Thu) 3.00 3.00 3.00 3.00 0
31st Dec 2025 (Wed) 2.90 3.00 2.90 3.00 13,525
30th Dec 2025 (Tue) 2.85 2.90 2.85 2.90 5,700
29th Dec 2025 (Mon) 2.85 2.85 2.85 2.85 440,005
26th Dec 2025 (Fri) 2.85 2.85 2.85 2.85 0
25th Dec 2025 (Thu) 2.85 2.85 2.85 2.85 0
24th Dec 2025 (Wed) 2.85 2.85 2.85 2.85 555,422
23rd Dec 2025 (Tue) 2.80 2.80 2.80 2.80 0
22nd Dec 2025 (Mon) 2.75 2.80 2.75 2.80 80,211
19th Dec 2025 (Fri) 2.78 2.85 2.75 2.75 650,168
18th Dec 2025 (Thu) 2.85 2.85 2.85 2.85 965,067
17th Dec 2025 (Wed) 2.82 2.85 2.82 2.85 3,887
16th Dec 2025 (Tue) 2.82 2.85 2.82 2.85 273,988
15th Dec 2025 (Mon) 2.90 2.90 2.90 2.90 126,300
12th Dec 2025 (Fri) 2.90 2.86 2.86 2.86 5,101
11th Dec 2025 (Thu) 2.90 2.90 2.86 2.86 184,495
10th Dec 2025 (Wed) 2.90 2.90 2.90 2.90 238,490
9th Dec 2025 (Tue) 2.90 2.90 2.90 2.90 230,000
8th Dec 2025 (Mon) 2.90 2.90 2.90 2.90 637,736
5th Dec 2025 (Fri) 2.90 2.90 2.90 2.90 33,703
4th Dec 2025 (Thu) 2.90 2.90 2.90 2.90 207,184
3rd Dec 2025 (Wed) 2.90 2.90 2.90 2.90 24,657
2nd Dec 2025 (Tue) 2.95 2.95 2.90 2.90 670,087
1st Dec 2025 (Mon) 2.95 2.95 2.95 2.95 76,315
28th Nov 2025 (Fri) 2.95 2.95 2.95 2.95 782,920
27th Nov 2025 (Thu) 2.90 2.95 2.90 2.95 2,000
26th Nov 2025 (Wed) 2.95 2.95 2.90 2.90 1,069,743
25th Nov 2025 (Tue) 2.95 2.95 2.95 2.95 118,339
24th Nov 2025 (Mon) 2.95 2.97 2.95 2.95 1,556,269
21st Nov 2025 (Fri) 3.05 3.05 2.95 2.98 1,947,091
20th Nov 2025 (Thu) 3.05 3.10 3.05 3.05 2,324,952
19th Nov 2025 (Wed) 2.90 2.90 2.84 2.90 1,582,948
18th Nov 2025 (Tue) 2.90 2.90 2.90 2.90 301,890
17th Nov 2025 (Mon) 2.90 2.90 2.90 2.90 1,478,155
14th Nov 2025 (Fri) 3.10 3.10 2.90 2.90 3,006,480
13th Nov 2025 (Thu) 3.10 3.10 3.06 3.10 612,748
12th Nov 2025 (Wed) 3.10 3.10 3.10 3.10 44,090
FTSE 100 Latest
Value10,140.70
Change16.10