| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 3.20 | 3.20 | 3.10 | 3.10 | 1,720,225 |
| 4th Sep 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 90,323 |
| 3rd Sep 2025 (Wed) | 3.10 | 3.20 | 3.10 | 3.20 | 495,735 |
| 2nd Sep 2025 (Tue) | 3.05 | 3.10 | 3.05 | 3.10 | 1,864,838 |
| 1st Sep 2025 (Mon) | 3.10 | 3.10 | 3.05 | 3.05 | 900,152 |
| 29th Aug 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 28th Aug 2025 (Thu) | 3.15 | 3.15 | 3.10 | 3.10 | 501,950 |
| 27th Aug 2025 (Wed) | 3.25 | 3.25 | 3.15 | 3.15 | 476,151 |
| 26th Aug 2025 (Tue) | 3.20 | 3.25 | 3.20 | 3.25 | 590,034 |
| 25th Aug 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 22nd Aug 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 208,106 |
| 21st Aug 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 31,660 |
| 20th Aug 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 540,411 |
| 19th Aug 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 558,194 |
| 18th Aug 2025 (Mon) | 3.15 | 3.20 | 3.15 | 3.20 | 349,339 |
| 15th Aug 2025 (Fri) | 3.15 | 3.15 | 3.00 | 3.15 | 270,082 |
| 14th Aug 2025 (Thu) | 2.90 | 3.15 | 3.00 | 3.10 | 4,946,681 |
| 13th Aug 2025 (Wed) | 2.85 | 2.90 | 2.80 | 2.85 | 1,085,317 |
| 12th Aug 2025 (Tue) | 2.70 | 2.85 | 2.75 | 2.85 | 3,600,336 |
| 11th Aug 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 232,039 |
| 8th Aug 2025 (Fri) | 2.50 | 2.70 | 2.50 | 2.70 | 4,390,145 |
| 7th Aug 2025 (Thu) | 2.45 | 2.45 | 2.45 | 2.45 | 294,176 |
| 6th Aug 2025 (Wed) | 2.40 | 2.60 | 2.40 | 2.45 | 1,503,469 |
| 5th Aug 2025 (Tue) | 2.40 | 2.40 | 2.40 | 2.40 | 944,057 |
| 4th Aug 2025 (Mon) | 2.35 | 2.40 | 2.35 | 2.40 | 501,872 |
| 1st Aug 2025 (Fri) | 2.40 | 2.40 | 2.32 | 2.35 | 1,491,659 |
| 31st Jul 2025 (Thu) | 2.35 | 2.40 | 2.35 | 2.40 | 2,719,203 |
| 30th Jul 2025 (Wed) | 2.30 | 2.30 | 2.25 | 2.30 | 500,000 |
| 29th Jul 2025 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 100,839 |
| 28th Jul 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 1,000 |
| 25th Jul 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 5,238 |
| 24th Jul 2025 (Thu) | 2.20 | 2.25 | 2.20 | 2.25 | 503,902 |
| 23rd Jul 2025 (Wed) | 2.15 | 2.20 | 2.15 | 2.20 | 1,225,102 |
| 22nd Jul 2025 (Tue) | 2.25 | 2.25 | 2.15 | 2.15 | 1,155,963 |
| 21st Jul 2025 (Mon) | 2.20 | 2.30 | 2.20 | 2.30 | 2,522,408 |
| 18th Jul 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 200,000 |
| 17th Jul 2025 (Thu) | 2.30 | 2.30 | 2.28 | 2.30 | 727,234 |
| 16th Jul 2025 (Wed) | 2.35 | 2.35 | 2.30 | 2.30 | 1,136,156 |
| 15th Jul 2025 (Tue) | 2.34 | 2.35 | 2.34 | 2.35 | 889,145 |
| 14th Jul 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
| 11th Jul 2025 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 1,267,187 |
| 10th Jul 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 32,090 |
| 9th Jul 2025 (Wed) | 2.44 | 2.44 | 2.35 | 2.35 | 429,782 |
| 8th Jul 2025 (Tue) | 2.45 | 2.46 | 2.46 | 2.46 | 1,074,282 |
| 7th Jul 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 1,250,350 |