| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 782,920 |
| 27th Nov 2025 (Thu) | 2.90 | 2.95 | 2.90 | 2.95 | 2,000 |
| 26th Nov 2025 (Wed) | 2.95 | 2.95 | 2.90 | 2.90 | 1,069,743 |
| 25th Nov 2025 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 118,339 |
| 24th Nov 2025 (Mon) | 2.95 | 2.97 | 2.95 | 2.95 | 1,556,269 |
| 21st Nov 2025 (Fri) | 3.05 | 3.05 | 2.95 | 2.98 | 1,947,091 |
| 20th Nov 2025 (Thu) | 3.05 | 3.10 | 3.05 | 3.05 | 2,324,952 |
| 19th Nov 2025 (Wed) | 2.90 | 2.90 | 2.84 | 2.90 | 1,582,948 |
| 18th Nov 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 301,890 |
| 17th Nov 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 1,478,155 |
| 14th Nov 2025 (Fri) | 3.10 | 3.10 | 2.90 | 2.90 | 3,006,480 |
| 13th Nov 2025 (Thu) | 3.10 | 3.10 | 3.06 | 3.10 | 612,748 |
| 12th Nov 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 44,090 |
| 11th Nov 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 161,500 |
| 10th Nov 2025 (Mon) | 3.15 | 3.15 | 3.10 | 3.10 | 1,557,671 |
| 7th Nov 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 184,566 |
| 6th Nov 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 616,156 |
| 5th Nov 2025 (Wed) | 3.20 | 3.26 | 3.10 | 3.10 | 1,204,175 |
| 4th Nov 2025 (Tue) | 3.50 | 3.50 | 3.20 | 3.20 | 5,256,806 |
| 3rd Nov 2025 (Mon) | 3.10 | 3.10 | 3.05 | 3.10 | 1,100,091 |
| 31st Oct 2025 (Fri) | 3.15 | 3.15 | 3.10 | 3.10 | 90,479 |
| 30th Oct 2025 (Thu) | 3.20 | 3.20 | 3.15 | 3.15 | 1,022,458 |
| 29th Oct 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 3,500 |
| 28th Oct 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 41,118 |
| 27th Oct 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 336,176 |
| 24th Oct 2025 (Fri) | 3.15 | 3.15 | 3.10 | 3.15 | 788,633 |
| 23rd Oct 2025 (Thu) | 3.20 | 3.20 | 3.15 | 3.15 | 6,113 |
| 22nd Oct 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 566,258 |
| 21st Oct 2025 (Tue) | 3.15 | 3.20 | 3.15 | 3.20 | 1,100,981 |
| 20th Oct 2025 (Mon) | 3.15 | 3.15 | 3.10 | 3.15 | 983,442 |
| 17th Oct 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 454,231 |
| 16th Oct 2025 (Thu) | 3.20 | 3.20 | 3.15 | 3.15 | 1,930,257 |
| 15th Oct 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 363,063 |
| 14th Oct 2025 (Tue) | 3.35 | 3.35 | 3.15 | 3.20 | 1,876,680 |
| 13th Oct 2025 (Mon) | 3.45 | 3.45 | 3.35 | 3.35 | 1,509,388 |
| 10th Oct 2025 (Fri) | 3.55 | 3.50 | 3.50 | 3.50 | 1,483,071 |
| 9th Oct 2025 (Thu) | 3.60 | 3.60 | 3.55 | 3.55 | 1,173,942 |
| 8th Oct 2025 (Wed) | 3.55 | 3.70 | 3.55 | 3.58 | 2,347,437 |
| 7th Oct 2025 (Tue) | 3.50 | 3.55 | 3.50 | 3.55 | 136,807 |
| 6th Oct 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 702,229 |
| 3rd Oct 2025 (Fri) | 3.50 | 3.64 | 3.50 | 3.50 | 700,017 |
| 2nd Oct 2025 (Thu) | 3.65 | 3.65 | 3.50 | 3.50 | 2,479,404 |
| 1st Oct 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 159,478 |
| 30th Sep 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 17,375 |
| 29th Sep 2025 (Mon) | 3.85 | 3.70 | 3.60 | 3.65 | 2,442,679 |