Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kore Potash (KP2) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 3.20 3.20 3.15 3.15 1,022,458
29th Oct 2025 (Wed) 3.15 3.15 3.15 3.15 3,500
28th Oct 2025 (Tue) 3.15 3.15 3.15 3.15 41,118
27th Oct 2025 (Mon) 3.15 3.15 3.15 3.15 336,176
24th Oct 2025 (Fri) 3.15 3.15 3.10 3.15 788,633
23rd Oct 2025 (Thu) 3.20 3.20 3.15 3.15 6,113
22nd Oct 2025 (Wed) 3.20 3.20 3.20 3.20 566,258
21st Oct 2025 (Tue) 3.15 3.20 3.15 3.20 1,100,981
20th Oct 2025 (Mon) 3.15 3.15 3.10 3.15 983,442
17th Oct 2025 (Fri) 3.15 3.15 3.15 3.15 454,231
16th Oct 2025 (Thu) 3.20 3.20 3.15 3.15 1,930,257
15th Oct 2025 (Wed) 3.20 3.20 3.20 3.20 363,063
14th Oct 2025 (Tue) 3.35 3.35 3.15 3.20 1,876,680
13th Oct 2025 (Mon) 3.45 3.45 3.35 3.35 1,509,388
10th Oct 2025 (Fri) 3.55 3.50 3.50 3.50 1,483,071
9th Oct 2025 (Thu) 3.60 3.60 3.55 3.55 1,173,942
8th Oct 2025 (Wed) 3.55 3.70 3.55 3.58 2,347,437
7th Oct 2025 (Tue) 3.50 3.55 3.50 3.55 136,807
6th Oct 2025 (Mon) 3.50 3.50 3.50 3.50 702,229
3rd Oct 2025 (Fri) 3.50 3.64 3.50 3.50 700,017
2nd Oct 2025 (Thu) 3.65 3.65 3.50 3.50 2,479,404
1st Oct 2025 (Wed) 3.65 3.65 3.65 3.65 159,478
30th Sep 2025 (Tue) 3.65 3.65 3.65 3.65 17,375
29th Sep 2025 (Mon) 3.85 3.70 3.60 3.65 2,442,679
26th Sep 2025 (Fri) 3.85 3.85 3.85 3.85 474,028
25th Sep 2025 (Thu) 3.85 3.85 3.74 3.85 707,865
24th Sep 2025 (Wed) 3.90 3.72 3.70 3.72 641,043
23rd Sep 2025 (Tue) 3.95 3.90 3.90 3.90 452,688
22nd Sep 2025 (Mon) 4.00 4.00 3.90 3.95 496,745
19th Sep 2025 (Fri) 3.90 4.00 3.90 4.00 1,535,685
18th Sep 2025 (Thu) 3.80 3.90 3.80 3.90 845,396
17th Sep 2025 (Wed) 3.60 3.80 3.60 3.80 1,515,425
16th Sep 2025 (Tue) 3.34 3.70 3.34 3.70 2,890,605
15th Sep 2025 (Mon) 3.30 3.50 3.30 3.40 2,788,624
12th Sep 2025 (Fri) 3.20 3.30 3.20 3.30 1,399,088
11th Sep 2025 (Thu) 3.20 3.20 3.20 3.20 27,939
10th Sep 2025 (Wed) 3.20 3.20 3.20 3.20 1,214,856
9th Sep 2025 (Tue) 3.15 3.20 3.15 3.20 729,859
8th Sep 2025 (Mon) 3.10 3.15 3.10 3.15 303,887
5th Sep 2025 (Fri) 3.20 3.20 3.10 3.10 1,720,225
4th Sep 2025 (Thu) 3.20 3.20 3.20 3.20 90,323
3rd Sep 2025 (Wed) 3.10 3.20 3.10 3.20 495,735
2nd Sep 2025 (Tue) 3.05 3.10 3.05 3.10 1,864,838
1st Sep 2025 (Mon) 3.10 3.10 3.05 3.05 900,152
FTSE 100 Latest
Value9,760.06
Change3.92