| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 2.75 | 2.80 | 2.75 | 2.75 | 182 |
| 19th Dec 2025 (Fri) | 2.78 | 2.85 | 2.75 | 2.75 | 650,168 |
| 18th Dec 2025 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 965,067 |
| 17th Dec 2025 (Wed) | 2.82 | 2.85 | 2.82 | 2.85 | 3,887 |
| 16th Dec 2025 (Tue) | 2.82 | 2.85 | 2.82 | 2.85 | 273,988 |
| 15th Dec 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 126,300 |
| 12th Dec 2025 (Fri) | 2.90 | 2.86 | 2.86 | 2.86 | 5,101 |
| 11th Dec 2025 (Thu) | 2.90 | 2.90 | 2.86 | 2.86 | 184,495 |
| 10th Dec 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 238,490 |
| 9th Dec 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 230,000 |
| 8th Dec 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 637,736 |
| 5th Dec 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 33,703 |
| 4th Dec 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 207,184 |
| 3rd Dec 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 24,657 |
| 2nd Dec 2025 (Tue) | 2.95 | 2.95 | 2.90 | 2.90 | 670,087 |
| 1st Dec 2025 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 76,315 |
| 28th Nov 2025 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 782,920 |
| 27th Nov 2025 (Thu) | 2.90 | 2.95 | 2.90 | 2.95 | 2,000 |
| 26th Nov 2025 (Wed) | 2.95 | 2.95 | 2.90 | 2.90 | 1,069,743 |
| 25th Nov 2025 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 118,339 |
| 24th Nov 2025 (Mon) | 2.95 | 2.97 | 2.95 | 2.95 | 1,556,269 |
| 21st Nov 2025 (Fri) | 3.05 | 3.05 | 2.95 | 2.98 | 1,947,091 |
| 20th Nov 2025 (Thu) | 3.05 | 3.10 | 3.05 | 3.05 | 2,324,952 |
| 19th Nov 2025 (Wed) | 2.90 | 2.90 | 2.84 | 2.90 | 1,582,948 |
| 18th Nov 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 301,890 |
| 17th Nov 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 1,478,155 |
| 14th Nov 2025 (Fri) | 3.10 | 3.10 | 2.90 | 2.90 | 3,006,480 |
| 13th Nov 2025 (Thu) | 3.10 | 3.10 | 3.06 | 3.10 | 612,748 |
| 12th Nov 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 44,090 |
| 11th Nov 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 161,500 |
| 10th Nov 2025 (Mon) | 3.15 | 3.15 | 3.10 | 3.10 | 1,557,671 |
| 7th Nov 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 184,566 |
| 6th Nov 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 616,156 |
| 5th Nov 2025 (Wed) | 3.20 | 3.26 | 3.10 | 3.10 | 1,204,175 |
| 4th Nov 2025 (Tue) | 3.50 | 3.50 | 3.20 | 3.20 | 5,256,806 |
| 3rd Nov 2025 (Mon) | 3.10 | 3.10 | 3.05 | 3.10 | 1,100,091 |
| 31st Oct 2025 (Fri) | 3.15 | 3.15 | 3.10 | 3.10 | 90,479 |
| 30th Oct 2025 (Thu) | 3.20 | 3.20 | 3.15 | 3.15 | 1,022,458 |
| 29th Oct 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 3,500 |
| 28th Oct 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 41,118 |
| 27th Oct 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 336,176 |
| 24th Oct 2025 (Fri) | 3.15 | 3.15 | 3.10 | 3.15 | 788,633 |
| 23rd Oct 2025 (Thu) | 3.20 | 3.20 | 3.15 | 3.15 | 6,113 |
| 22nd Oct 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 566,258 |