| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 56,350 |
| 26th Mar 2026 (Thu) | 3.36 | 3.36 | 3.10 | 3.36 | 187,777 |
| 25th Mar 2026 (Wed) | 3.20 | 3.40 | 3.20 | 3.20 | 46,277 |
| 24th Mar 2026 (Tue) | 3.20 | 3.30 | 3.06 | 3.20 | 562,636 |
| 23rd Mar 2026 (Mon) | 3.35 | 3.30 | 3.20 | 3.20 | 1,906,840 |
| 20th Mar 2026 (Fri) | 3.40 | 3.50 | 3.36 | 3.40 | 49,008 |
| 19th Mar 2026 (Thu) | 3.40 | 3.50 | 3.30 | 3.48 | 353,096 |
| 18th Mar 2026 (Wed) | 3.40 | 3.50 | 3.40 | 3.40 | 1,371,752 |
| 17th Mar 2026 (Tue) | 3.35 | 3.56 | 3.50 | 3.50 | 889,958 |
| 16th Mar 2026 (Mon) | 3.25 | 3.44 | 3.30 | 3.44 | 2,287,696 |
| 13th Mar 2026 (Fri) | 3.15 | 3.40 | 3.25 | 3.25 | 953,861 |
| 12th Mar 2026 (Thu) | 3.10 | 3.15 | 3.10 | 3.15 | 348,232 |
| 11th Mar 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 311,506 |
| 10th Mar 2026 (Tue) | 2.85 | 3.18 | 3.18 | 3.18 | 1,206,483 |
| 9th Mar 2026 (Mon) | 3.10 | 3.10 | 2.80 | 2.80 | 1,554,167 |
| 6th Mar 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 453,854 |
| 5th Mar 2026 (Thu) | 3.15 | 3.30 | 3.10 | 3.10 | 134,597 |
| 4th Mar 2026 (Wed) | 3.24 | 3.24 | 3.15 | 3.15 | 679,900 |
| 3rd Mar 2026 (Tue) | 3.45 | 3.54 | 3.20 | 3.20 | 3,702,541 |
| 2nd Mar 2026 (Mon) | 3.45 | 3.62 | 3.45 | 3.54 | 1,406,536 |
| 27th Feb 2026 (Fri) | 3.50 | 3.50 | 3.30 | 3.30 | 239,596 |
| 26th Feb 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 123,918 |
| 25th Feb 2026 (Wed) | 3.50 | 3.40 | 3.40 | 3.40 | 198,828 |
| 24th Feb 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 4,756 |
| 23rd Feb 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 132,857 |
| 20th Feb 2026 (Fri) | 3.65 | 3.65 | 3.45 | 3.50 | 1,553,734 |
| 19th Feb 2026 (Thu) | 3.65 | 3.44 | 3.44 | 3.44 | 1,166,104 |
| 18th Feb 2026 (Wed) | 3.75 | 3.75 | 3.65 | 3.65 | 482,287 |
| 17th Feb 2026 (Tue) | 3.80 | 3.80 | 3.50 | 3.50 | 2,338,917 |
| 16th Feb 2026 (Mon) | 3.60 | 3.80 | 3.60 | 3.80 | 1,333,503 |
| 13th Feb 2026 (Fri) | 3.60 | 3.60 | 3.56 | 3.60 | 787,829 |
| 12th Feb 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 399,119 |
| 11th Feb 2026 (Wed) | 3.60 | 3.60 | 3.42 | 3.60 | 783,903 |
| 10th Feb 2026 (Tue) | 3.40 | 3.60 | 3.50 | 3.50 | 2,548,352 |
| 9th Feb 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 383,280 |
| 6th Feb 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 1,875,932 |
| 5th Feb 2026 (Thu) | 3.30 | 3.40 | 3.30 | 3.40 | 1,329,487 |
| 4th Feb 2026 (Wed) | 3.30 | 3.35 | 3.30 | 3.30 | 345,273 |
| 3rd Feb 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 101,090 |
| 2nd Feb 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 4,226 |
| 30th Jan 2026 (Fri) | 3.30 | 3.50 | 3.50 | 3.50 | 214,679 |
| 29th Jan 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 646,783 |
| 28th Jan 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 134,711 |