| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 938 | $0.366 | Automatic Execution |
16:10:53 - 06-Feb-26 |
| Buy* | 4,837 | $0.366 | Automatic Execution |
16:10:53 - 06-Feb-26 |
| Buy* | 3,225 | $0.366 | Automatic Execution |
16:10:53 - 06-Feb-26 |
| Buy* | 1,411 | $0.367 | Automatic Execution |
16:05:42 - 06-Feb-26 |
| Buy* | 100 | $0.371 | Automatic Execution |
15:32:37 - 06-Feb-26 |
| Sell* | 3,225 | $0.366 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 60 | $0.37 | Automatic Execution |
15:08:06 - 06-Feb-26 |
| Sell* | 2,000 | $0.369 | Automatic Execution |
15:06:34 - 06-Feb-26 |
| Sell* | 5,252 | $0.368 | Automatic Execution |
15:03:25 - 06-Feb-26 |
| Sell* | 12,305 | $0.368 | Automatic Execution |
15:03:25 - 06-Feb-26 |
| Sell* | 12,305 | $0.368 | Automatic Execution |
15:03:25 - 06-Feb-26 |
| Sell* | 9,080 | $0.368 | Automatic Execution |
15:03:25 - 06-Feb-26 |
| Sell* | 3,225 | $0.369 | Automatic Execution |
15:03:25 - 06-Feb-26 |
| Buy* | 3,691 | $0.366 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1,470 | $0.361 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Sell* | 10,995 | $0.364 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 3,225 | $0.364 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 2,775 | $0.365 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 3,225 | $0.365 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 30 | $0.368 | Automatic Execution |
14:43:43 - 06-Feb-26 |
| Sell* | 3,225 | $0.368 | Automatic Execution |
14:37:52 - 06-Feb-26 |
| Sell* | 64,315 | $0.375 | Automatic Execution |
14:07:23 - 06-Feb-26 |
| Buy* | 2,580 | $0.376 | Automatic Execution |
14:07:21 - 06-Feb-26 |
| Buy* | 2,580 | $0.376 | Automatic Execution |
14:07:20 - 06-Feb-26 |
| Buy* | 3,402 | $0.376 | Automatic Execution |
14:07:18 - 06-Feb-26 |
| Buy* | 10,374 | $0.376 | Automatic Execution |
14:07:17 - 06-Feb-26 |
| Buy* | 17,252 | $0.376 | Automatic Execution |
14:07:17 - 06-Feb-26 |
| Sell* | 3,225 | $0.376 | Automatic Execution |
14:07:17 - 06-Feb-26 |
| Sell* | 196 | $0.38 | Automatic Execution |
14:02:34 - 06-Feb-26 |
| Sell* | 50 | $0.38 | Automatic Execution |
14:02:34 - 06-Feb-26 |
| Buy* | 20 | $0.384 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 10 | $0.384 | Automatic Execution |
13:27:39 - 06-Feb-26 |
| Buy* | 10 | $0.384 | Automatic Execution |
13:27:26 - 06-Feb-26 |
| Sell* | 249 | $0.384 | Automatic Execution |
13:26:51 - 06-Feb-26 |
| Sell* | 10 | $0.384 | Automatic Execution |
13:26:51 - 06-Feb-26 |
| Sell* | 10 | $0.384 | Automatic Execution |
13:26:51 - 06-Feb-26 |
| Buy* | 10 | $0.389 | Automatic Execution |
13:15:23 - 06-Feb-26 |
| Buy* | 10 | $0.389 | Automatic Execution |
13:14:47 - 06-Feb-26 |
| Buy* | 10 | $0.389 | Automatic Execution |
13:14:20 - 06-Feb-26 |
| Buy* | 10 | $0.389 | Automatic Execution |
13:13:55 - 06-Feb-26 |
| Buy* | 10 | $0.39 | Automatic Execution |
13:13:19 - 06-Feb-26 |
| Buy* | 10 | $0.39 | Automatic Execution |
13:13:11 - 06-Feb-26 |
| Sell* | 54 | $0.384 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 396 | $0.382 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 4,821 | $0.382 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 1,200 | $0.38 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 2,580 | $0.383 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 2,580 | $0.383 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 2,580 | $0.383 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 1,908 | $0.38 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 47 | $0.38 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 40,000 | $0.383 | Automatic Execution |
11:12:29 - 06-Feb-26 |
| Sell* | 73 | $0.384 | Automatic Execution |
11:10:43 - 06-Feb-26 |
| Buy* | 3 | $0.385 | Automatic Execution |
11:09:28 - 06-Feb-26 |
| Sell* | 6,850 | $0.384 | Automatic Execution |
11:03:06 - 06-Feb-26 |
| Sell* | 15,500 | $0.384 | Automatic Execution |
11:03:06 - 06-Feb-26 |
| Sell* | 2,150 | $0.384 | Automatic Execution |
11:03:06 - 06-Feb-26 |
| Sell* | 15,500 | $0.384 | Automatic Execution |
11:03:06 - 06-Feb-26 |
| Buy* | 2,725 | $0.385 | Automatic Execution |
10:48:36 - 06-Feb-26 |
| Buy* | 1,457 | $0.385 | Automatic Execution |
10:48:36 - 06-Feb-26 |
| Buy* | 2,000 | $0.385 | Automatic Execution |
10:48:36 - 06-Feb-26 |
| Buy* | 8,699 | $0.381 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 2,150 | $0.384 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 3,392 | $0.385 | Automatic Execution |
10:23:21 - 06-Feb-26 |
| Buy* | 62 | $0.392 | Automatic Execution |
10:09:08 - 06-Feb-26 |
| Buy* | 6,000 | $0.386 | Automatic Execution |
10:08:49 - 06-Feb-26 |
| Buy* | 6,952 | $0.386 | Automatic Execution |
10:04:29 - 06-Feb-26 |
| Sell* | 928 | $0.386 | Automatic Execution |
10:04:29 - 06-Feb-26 |
| Sell* | 850 | $0.386 | Automatic Execution |
09:54:07 - 06-Feb-26 |
| Sell* | 372 | $0.386 | Automatic Execution |
09:50:46 - 06-Feb-26 |
| Sell* | 1,495 | $0.386 | Automatic Execution |
09:31:20 - 06-Feb-26 |
| Sell* | 23 | $0.386 | Automatic Execution |
09:31:20 - 06-Feb-26 |
| Sell* | 1,500 | $0.395 | Automatic Execution |
09:24:44 - 06-Feb-26 |
| Sell* | 982 | $0.402 | Automatic Execution |
09:17:51 - 06-Feb-26 |
| Sell* | 11,655 | $0.405 | Automatic Execution |
09:15:11 - 06-Feb-26 |
| Buy* | 3,225 | $0.405 | Automatic Execution |
09:15:11 - 06-Feb-26 |
| Buy* | 2,150 | $0.405 | Automatic Execution |
09:15:11 - 06-Feb-26 |
| Buy* | 7,215 | $0.403 | Automatic Execution |
09:03:40 - 06-Feb-26 |
| Sell* | 666 | $0.403 | Automatic Execution |
09:03:23 - 06-Feb-26 |
| Sell* | 934 | $0.403 | Automatic Execution |
08:58:36 - 06-Feb-26 |
| Sell* | 1,540 | $0.402 | Automatic Execution |
08:46:13 - 06-Feb-26 |
| Sell* | 18,230 | $0.402 | Automatic Execution |
08:46:13 - 06-Feb-26 |
| Buy* | 50 | $0.412 | Automatic Execution |
08:45:36 - 06-Feb-26 |
| Buy* | 50 | $0.412 | Automatic Execution |
08:45:24 - 06-Feb-26 |
| Buy* | 629 | $0.412 | Automatic Execution |
08:42:52 - 06-Feb-26 |
| Sell* | 644 | $0.402 | Automatic Execution |
08:38:10 - 06-Feb-26 |
| Buy* | 990 | $0.403 | Automatic Execution |
08:25:19 - 06-Feb-26 |
| Sell* | 15,500 | $0.403 | Automatic Execution |
08:25:19 - 06-Feb-26 |
| Sell* | 120 | $0.402 | Automatic Execution |
08:20:17 - 06-Feb-26 |
| Buy* | 50 | $0.411 | Automatic Execution |
08:19:34 - 06-Feb-26 |
| Sell* | 1,314 | $0.402 | Automatic Execution |
08:14:28 - 06-Feb-26 |
| Buy* | 26,610 | $0.386 | Automatic Execution |
16:28:30 - 05-Feb-26 |
| Sell* | 3,390 | $0.387 | Automatic Execution |
16:28:30 - 05-Feb-26 |
| Buy* | 9,975 | $0.389 | Automatic Execution |
16:28:10 - 05-Feb-26 |
| Buy* | 28,643 | $0.389 | Automatic Execution |
16:28:10 - 05-Feb-26 |
| Buy* | 13,837 | $0.389 | Automatic Execution |
16:28:10 - 05-Feb-26 |
| Buy* | 23,948 | $0.389 | Automatic Execution |
16:28:10 - 05-Feb-26 |
| Buy* | 3,082 | $0.389 | Automatic Execution |
16:28:10 - 05-Feb-26 |
| Buy* | 5,159 | $0.389 | Automatic Execution |
16:28:09 - 05-Feb-26 |
| Buy* | 8,970 | $0.389 | Automatic Execution |
16:28:09 - 05-Feb-26 |
| Sell* | 3,390 | $0.389 | Automatic Execution |
16:28:09 - 05-Feb-26 |
| Buy* | 2,009 | $0.39 | Automatic Execution |
16:23:06 - 05-Feb-26 |
| Sell* | 50 | $0.39 | Automatic Execution |
16:23:01 - 05-Feb-26 |
| Sell* | 2,390 | $0.391 | Automatic Execution |
16:22:50 - 05-Feb-26 |
| Sell* | 1,000 | $0.391 | Automatic Execution |
16:22:42 - 05-Feb-26 |
| Sell* | 5,187 | $0.395 | Automatic Execution |
16:22:02 - 05-Feb-26 |
| Buy* | 1,649 | $0.40 | Automatic Execution |
16:18:13 - 05-Feb-26 |
| Sell* | 1 | $0.402 | Automatic Execution |
16:16:55 - 05-Feb-26 |
| Buy* | 1 | $0.403 | Automatic Execution |
16:16:12 - 05-Feb-26 |
| Sell* | 4,078 | $0.402 | Automatic Execution |
16:15:45 - 05-Feb-26 |
| Sell* | 4,398 | $0.402 | Automatic Execution |
16:15:45 - 05-Feb-26 |
| Sell* | 45 | $0.402 | Automatic Execution |
16:15:35 - 05-Feb-26 |
| Sell* | 1 | $0.403 | Automatic Execution |
16:14:15 - 05-Feb-26 |
| Buy* | 300 | $0.405 | Automatic Execution |
16:10:46 - 05-Feb-26 |
| Sell* | 6,414 | $0.406 | Automatic Execution |
16:10:12 - 05-Feb-26 |
| Buy* | 1,809 | $0.406 | Automatic Execution |
16:10:12 - 05-Feb-26 |
| Buy* | 1,206 | $0.406 | Automatic Execution |
16:10:12 - 05-Feb-26 |
| Buy* | 2,184 | $0.406 | Automatic Execution |
16:09:26 - 05-Feb-26 |
| Buy* | 280 | $0.404 | Automatic Execution |
16:09:23 - 05-Feb-26 |
| Buy* | 2,720 | $0.404 | Automatic Execution |
16:09:04 - 05-Feb-26 |
| Buy* | 500 | $0.404 | Automatic Execution |
16:06:50 - 05-Feb-26 |
| Buy* | 1,985 | $0.403 | Automatic Execution |
16:00:27 - 05-Feb-26 |
| Buy* | 1 | $0.401 | Automatic Execution |
15:54:51 - 05-Feb-26 |
| Buy* | 28 | $0.408 | Automatic Execution |
15:48:38 - 05-Feb-26 |
| Sell* | 500 | $0.402 | Automatic Execution |
15:46:09 - 05-Feb-26 |
| Buy* | 17,047 | $0.397 | Automatic Execution |
15:42:38 - 05-Feb-26 |
| Sell* | 3,390 | $0.397 | Automatic Execution |
15:42:38 - 05-Feb-26 |
| Sell* | 20 | $0.40 | Automatic Execution |
15:42:13 - 05-Feb-26 |
| Sell* | 1,000 | $0.40 | Automatic Execution |
15:42:13 - 05-Feb-26 |
| Sell* | 989 | $0.403 | Automatic Execution |
15:42:06 - 05-Feb-26 |
| Sell* | 86 | $0.403 | Automatic Execution |
15:42:05 - 05-Feb-26 |
| Buy* | 32,701 | $0.405 | Automatic Execution |
15:39:23 - 05-Feb-26 |
| Sell* | 9,120 | $0.405 | Automatic Execution |
15:39:23 - 05-Feb-26 |
| Buy* | 1,599 | $0.405 | Automatic Execution |
15:39:23 - 05-Feb-26 |
| Sell* | 1 | $0.405 | Automatic Execution |
15:39:23 - 05-Feb-26 |
| Sell* | 238 | $0.405 | Automatic Execution |
15:39:23 - 05-Feb-26 |
| Sell* | 1,552 | $0.405 | Automatic Execution |
15:39:23 - 05-Feb-26 |
| Sell* | 4,848 | $0.405 | Automatic Execution |
15:39:04 - 05-Feb-26 |
| Sell* | 2,720 | $0.405 | Automatic Execution |
15:39:04 - 05-Feb-26 |
| Buy* | 20 | $0.41 | Automatic Execution |
15:34:27 - 05-Feb-26 |
| Buy* | 9,865 | $0.41 | Automatic Execution |
15:34:27 - 05-Feb-26 |
| Buy* | 16,169 | $0.405 | Automatic Execution |
15:32:47 - 05-Feb-26 |
| Buy* | 3,463 | $0.405 | Automatic Execution |
15:32:47 - 05-Feb-26 |
| Sell* | 2 | $0.405 | Automatic Execution |
15:31:04 - 05-Feb-26 |
| Buy* | 3,390 | $0.405 | Automatic Execution |
15:30:55 - 05-Feb-26 |
| Buy* | 45 | $0.408 | Automatic Execution |
15:29:20 - 05-Feb-26 |
| Sell* | 4,700 | $0.406 | Automatic Execution |
15:28:57 - 05-Feb-26 |
| Buy* | 300 | $0.405 | Automatic Execution |
15:28:55 - 05-Feb-26 |
| Buy* | 600 | $0.403 | Automatic Execution |
15:25:30 - 05-Feb-26 |
| Sell* | 20 | $0.401 | Automatic Execution |
15:20:27 - 05-Feb-26 |
| Buy* | 263,424 | $0.405 | Automatic Execution |
15:16:07 - 05-Feb-26 |
| Sell* | 5,932 | $0.405 | Automatic Execution |
15:16:07 - 05-Feb-26 |
| Buy* | 9,447 | $0.405 | Automatic Execution |
15:16:07 - 05-Feb-26 |
| Sell* | 5,932 | $0.405 | Automatic Execution |
15:16:07 - 05-Feb-26 |
| Buy* | 15,094 | $0.405 | Automatic Execution |
15:16:07 - 05-Feb-26 |
| Sell* | 285 | $0.405 | Automatic Execution |
15:16:07 - 05-Feb-26 |
| Sell* | 5,647 | $0.405 | Automatic Execution |
15:15:50 - 05-Feb-26 |
| Buy* | 10 | $0.40 | Automatic Execution |
15:12:34 - 05-Feb-26 |
| Buy* | 705 | $0.399 | Automatic Execution |
15:10:42 - 05-Feb-26 |
| Buy* | 21,457 | $0.395 | Automatic Execution |
15:01:43 - 05-Feb-26 |
| Buy* | 604 | $0.388 | Automatic Execution |
15:01:00 - 05-Feb-26 |
| Buy* | 385 | $0.378 | Automatic Execution |
14:54:01 - 05-Feb-26 |
| Buy* | 90 | $0.378 | Automatic Execution |
14:53:23 - 05-Feb-26 |
| Buy* | 10,128 | $0.378 | Automatic Execution |
14:53:23 - 05-Feb-26 |
| Buy* | 17,955 | $0.378 | Automatic Execution |
14:53:22 - 05-Feb-26 |
| Buy* | 5,229 | $0.378 | Automatic Execution |
14:53:22 - 05-Feb-26 |
| Buy* | 2,720 | $0.378 | Automatic Execution |
14:53:22 - 05-Feb-26 |
| Buy* | 16,865 | $0.378 | Automatic Execution |
14:53:22 - 05-Feb-26 |
| Buy* | 25,456 | $0.378 | Automatic Execution |
14:53:22 - 05-Feb-26 |
| Buy* | 4,822 | $0.378 | Automatic Execution |
14:53:22 - 05-Feb-26 |
| Buy* | 3,406 | $0.378 | Automatic Execution |
14:53:22 - 05-Feb-26 |
| Buy* | 7,745 | $0.378 | Automatic Execution |
14:53:21 - 05-Feb-26 |
| Buy* | 14,514 | $0.378 | Automatic Execution |
14:53:21 - 05-Feb-26 |
| Buy* | 2,720 | $0.378 | Automatic Execution |
14:53:21 - 05-Feb-26 |
| Buy* | 102 | $0.378 | Automatic Execution |
14:53:21 - 05-Feb-26 |
| Buy* | 138 | $0.378 | Automatic Execution |
14:53:21 - 05-Feb-26 |
| Buy* | 65,710 | $0.378 | Automatic Execution |
14:53:21 - 05-Feb-26 |
| Buy* | 20,087 | $0.378 | Automatic Execution |
14:53:21 - 05-Feb-26 |
| Sell* | 3,390 | $0.378 | Automatic Execution |
14:53:20 - 05-Feb-26 |
| Sell* | 50 | $0.378 | Automatic Execution |
14:53:20 - 05-Feb-26 |
| Sell* | 10 | $0.38 | Automatic Execution |
14:49:46 - 05-Feb-26 |
| Sell* | 10 | $0.381 | Automatic Execution |
14:47:35 - 05-Feb-26 |
| Sell* | 1 | $0.381 | Automatic Execution |
14:47:35 - 05-Feb-26 |
| Sell* | 12,881 | $0.388 | Automatic Execution |
14:42:05 - 05-Feb-26 |
| Buy* | 8,018 | $0.388 | Automatic Execution |
14:42:05 - 05-Feb-26 |
| Sell* | 2,677 | $0.388 | Automatic Execution |
14:42:05 - 05-Feb-26 |
| Buy* | 713 | $0.388 | Automatic Execution |
14:42:05 - 05-Feb-26 |
| Buy* | 7,305 | $0.388 | Automatic Execution |
14:41:53 - 05-Feb-26 |
| Buy* | 1,145 | $0.388 | Automatic Execution |
14:41:53 - 05-Feb-26 |
| Buy* | 1,923 | $0.388 | Automatic Execution |
14:40:24 - 05-Feb-26 |
| Buy* | 10,683 | $0.388 | Automatic Execution |
14:40:24 - 05-Feb-26 |
| Buy* | 8,485 | $0.388 | Automatic Execution |
14:40:24 - 05-Feb-26 |
| Buy* | 10 | $0.394 | Automatic Execution |
14:38:22 - 05-Feb-26 |
| Sell* | 1 | $0.40 | Automatic Execution |
14:35:10 - 05-Feb-26 |
| Buy* | 400 | $0.405 | Automatic Execution |
14:30:32 - 05-Feb-26 |
| Buy* | 50 | $0.41 | Automatic Execution |
14:26:01 - 05-Feb-26 |
| Sell* | 10,840 | $0.408 | Automatic Execution |
14:24:43 - 05-Feb-26 |
| Buy* | 7,000 | $0.408 | Automatic Execution |
14:24:43 - 05-Feb-26 |
| Buy* | 2,065 | $0.407 | Automatic Execution |
14:24:43 - 05-Feb-26 |
| Buy* | 400 | $0.406 | Automatic Execution |
14:24:43 - 05-Feb-26 |