| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $5.46 | Automatic Execution |
13:01:52 - 09-May-25 |
| Sell* | 3 | $5.28 | Automatic Execution |
14:31:19 - 07-May-25 |
| Buy* | 2 | $5.44 | Automatic Execution |
11:00:59 - 06-May-25 |
| Buy* | 2 | $5.34 | Automatic Execution |
08:33:13 - 06-May-25 |
| Buy* | 328 | $5.86 | Automatic Execution |
15:00:56 - 01-May-25 |
| Buy* | 97 | $5.90 | Automatic Execution |
14:35:33 - 30-Apr-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
14:19:36 - 30-Apr-25 |
| Buy* | 5 | $5.98 | Automatic Execution |
12:03:23 - 29-Apr-25 |
| Unknown* | 0 | $6.00 | SI Trade |
10:55:30 - 29-Apr-25 |
| Sell* | 71 | $6.04 | Automatic Execution |
13:01:52 - 28-Apr-25 |
| Sell* | 79 | $6.04 | Automatic Execution |
12:35:41 - 28-Apr-25 |
| Sell* | 1 | $6.04 | Automatic Execution |
12:34:50 - 28-Apr-25 |
| Sell* | 220 | $6.04 | Automatic Execution |
10:09:11 - 28-Apr-25 |
| Sell* | 122 | $6.08 | Automatic Execution |
09:23:14 - 28-Apr-25 |
| Sell* | 136 | $6.08 | Automatic Execution |
09:19:52 - 28-Apr-25 |
| Sell* | 151 | $6.08 | Automatic Execution |
09:19:17 - 28-Apr-25 |
| Sell* | 1 | $6.08 | Automatic Execution |
09:18:47 - 28-Apr-25 |
| Sell* | 1 | $6.08 | Automatic Execution |
09:18:01 - 28-Apr-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
09:05:40 - 28-Apr-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
09:04:52 - 28-Apr-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
08:58:43 - 28-Apr-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
08:58:10 - 28-Apr-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
15:02:02 - 25-Apr-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
15:01:17 - 25-Apr-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
15:00:31 - 25-Apr-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
14:36:35 - 25-Apr-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
14:35:32 - 25-Apr-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
14:34:41 - 25-Apr-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
14:34:12 - 25-Apr-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
14:33:36 - 25-Apr-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
14:33:08 - 25-Apr-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
14:32:33 - 25-Apr-25 |
| Sell* | 1 | $6.04 | Automatic Execution |
14:31:55 - 25-Apr-25 |
| Buy* | 1 | $6.02 | Automatic Execution |
14:17:14 - 25-Apr-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
13:11:11 - 25-Apr-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
10:06:15 - 25-Apr-25 |
| Buy* | 2 | $6.10 | Automatic Execution |
15:48:11 - 24-Apr-25 |
| Buy* | 8 | $6.10 | Automatic Execution |
15:48:01 - 24-Apr-25 |
| Buy* | 2 | $6.10 | Automatic Execution |
15:47:24 - 24-Apr-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
15:35:28 - 24-Apr-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
14:17:49 - 24-Apr-25 |
| Sell* | 435 | $6.00 | Automatic Execution |
13:23:09 - 23-Apr-25 |
| Sell* | 1,100 | $6.00 | Automatic Execution |
13:23:04 - 23-Apr-25 |
| Buy* | 1,371 | $5.92 | Automatic Execution |
13:15:52 - 23-Apr-25 |
| Sell* | 195 | $5.92 | Automatic Execution |
13:15:52 - 23-Apr-25 |
| Buy* | 1,353 | $5.82 | Automatic Execution |
12:17:41 - 23-Apr-25 |
| Sell* | 130 | $5.82 | Automatic Execution |
12:17:41 - 23-Apr-25 |
| Buy* | 50 | $6.48 | Automatic Execution |
15:29:46 - 17-Apr-25 |
| Buy* | 2 | $6.48 | Automatic Execution |
14:09:25 - 17-Apr-25 |
| Sell* | 8 | $6.50 | Automatic Execution |
15:25:57 - 16-Apr-25 |
| Sell* | 1,369 | $6.58 | Automatic Execution |
14:50:41 - 16-Apr-25 |
| Buy* | 195 | $6.58 | Automatic Execution |
14:50:41 - 16-Apr-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
14:11:28 - 16-Apr-25 |
| Unknown* | 0 | $6.60 | SI Trade |
13:25:58 - 16-Apr-25 |
| Sell* | 3 | $6.50 | Automatic Execution |
13:25:58 - 16-Apr-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
13:30:01 - 15-Apr-25 |
| Sell* | 189 | $6.30 | Automatic Execution |
12:59:09 - 15-Apr-25 |
| Buy* | 71 | $6.50 | Automatic Execution |
13:16:17 - 14-Apr-25 |
| Buy* | 59 | $6.50 | Automatic Execution |
13:06:48 - 14-Apr-25 |
| Buy* | 2 | $6.54 | Automatic Execution |
10:15:46 - 14-Apr-25 |
| Buy* | 2 | $6.50 | Automatic Execution |
09:38:36 - 14-Apr-25 |
| Buy* | 55 | $6.54 | Automatic Execution |
09:24:03 - 14-Apr-25 |
| Unknown* | 0 | $6.30 | SI Trade |
09:14:53 - 14-Apr-25 |
| Buy* | 5 | $6.54 | SI Trade |
08:00:24 - 14-Apr-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
16:23:59 - 11-Apr-25 |
| Sell* | 1 | $7.18 | Automatic Execution |
14:11:07 - 11-Apr-25 |
| Sell* | 1 | $7.18 | Automatic Execution |
14:10:37 - 11-Apr-25 |
| Sell* | 9 | $7.10 | Automatic Execution |
12:24:00 - 11-Apr-25 |
| Buy* | 119 | $7.00 | Automatic Execution |
12:11:10 - 11-Apr-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
10:35:05 - 11-Apr-25 |
| Sell* | 110 | $7.16 | Automatic Execution |
08:34:22 - 11-Apr-25 |
| Sell* | 110 | $7.16 | Automatic Execution |
08:33:20 - 11-Apr-25 |
| Sell* | 110 | $7.16 | Automatic Execution |
08:33:04 - 11-Apr-25 |
| Sell* | 47 | $7.16 | Automatic Execution |
08:19:33 - 11-Apr-25 |
| Buy* | 1 | $7.44 | Automatic Execution |
16:13:01 - 10-Apr-25 |
| Sell* | 59 | $7.51 | Automatic Execution |
15:05:20 - 10-Apr-25 |
| Buy* | 16 | $7.5425 | Automatic Execution |
14:42:37 - 10-Apr-25 |
| Buy* | 2 | $7.5425 | Automatic Execution |
14:42:37 - 10-Apr-25 |
| Sell* | 1,090 | $7.5875 | Automatic Execution |
13:47:00 - 10-Apr-25 |
| Buy* | 135 | $7.5875 | Automatic Execution |
13:47:00 - 10-Apr-25 |
| Buy* | 100 | $7.3925 | Automatic Execution |
13:29:04 - 10-Apr-25 |
| Buy* | 1 | $7.9475 | Automatic Execution |
10:26:15 - 10-Apr-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:57:45 - 10-Apr-25 |
| Sell* | 10 | $8.20 | Automatic Execution |
09:45:39 - 10-Apr-25 |
| Buy* | 5 | $9.5375 | Automatic Execution |
15:52:07 - 09-Apr-25 |
| Buy* | 35 | $9.5375 | Automatic Execution |
15:52:07 - 09-Apr-25 |
| Buy* | 80 | $9.5375 | Automatic Execution |
15:52:07 - 09-Apr-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
14:41:19 - 09-Apr-25 |
| Sell* | 2 | $9.57 | Automatic Execution |
13:47:10 - 09-Apr-25 |
| Unknown* | 0 | $10.00 | SI Trade |
12:45:35 - 09-Apr-25 |
| Buy* | 1 | $9.4575 | Automatic Execution |
11:46:45 - 09-Apr-25 |
| Buy* | 1 | $9.4575 | Automatic Execution |
11:42:08 - 09-Apr-25 |
| Sell* | 100 | $9.2875 | Automatic Execution |
11:24:27 - 09-Apr-25 |
| Buy* | 2 | $9.32 | Automatic Execution |
10:45:48 - 09-Apr-25 |
| Buy* | 2 | $9.25 | Automatic Execution |
10:27:11 - 09-Apr-25 |
| Sell* | 4 | $8.3125 | Automatic Execution |
15:22:44 - 08-Apr-25 |
| Buy* | 150 | $8.675 | Automatic Execution |
14:03:52 - 08-Apr-25 |
| Sell* | 85 | $9.1425 | Automatic Execution |
11:04:58 - 08-Apr-25 |
| Buy* | 110 | $9.1525 | Automatic Execution |
11:04:34 - 08-Apr-25 |
| Buy* | 100 | $9.1525 | Automatic Execution |
11:04:33 - 08-Apr-25 |
| Buy* | 127 | $9.1525 | Automatic Execution |
11:04:18 - 08-Apr-25 |
| Buy* | 110 | $9.1525 | Automatic Execution |
11:04:18 - 08-Apr-25 |
| Sell* | 100 | $9.1525 | Automatic Execution |
11:04:18 - 08-Apr-25 |
| Buy* | 110 | $9.1575 | Automatic Execution |
11:03:54 - 08-Apr-25 |
| Sell* | 100 | $9.1575 | Automatic Execution |
11:03:54 - 08-Apr-25 |
| Buy* | 113 | $9.1575 | Automatic Execution |
11:03:54 - 08-Apr-25 |
| Buy* | 110 | $9.1575 | Automatic Execution |
11:03:54 - 08-Apr-25 |
| Buy* | 127 | $9.1575 | Automatic Execution |
11:03:54 - 08-Apr-25 |
| Buy* | 50 | $9.065 | Automatic Execution |
10:59:22 - 08-Apr-25 |
| Sell* | 100 | $9.065 | Automatic Execution |
10:35:23 - 08-Apr-25 |
| Sell* | 2 | $8.8375 | Automatic Execution |
10:06:06 - 08-Apr-25 |
| Buy* | 130 | $9.0375 | Automatic Execution |
09:28:39 - 08-Apr-25 |
| Buy* | 201 | $9.0375 | Automatic Execution |
09:28:39 - 08-Apr-25 |
| Sell* | 2 | $8.8975 | Automatic Execution |
09:28:11 - 08-Apr-25 |
| Unknown* | 0 | $9.0375 | SI Trade |
08:00:01 - 08-Apr-25 |
| Buy* | 2 | $8.59 | Automatic Execution |
15:45:29 - 07-Apr-25 |
| Buy* | 2 | $8.6575 | Automatic Execution |
15:37:18 - 07-Apr-25 |
| Sell* | 100 | $9.265 | Automatic Execution |
08:22:44 - 07-Apr-25 |
| Sell* | 100 | $9.215 | Automatic Execution |
08:19:43 - 07-Apr-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
08:13:41 - 07-Apr-25 |
| Unknown* | 0 | $9.5175 | SI Trade |
08:04:45 - 07-Apr-25 |
| Buy* | 70 | $8.05 | Automatic Execution |
14:45:26 - 04-Apr-25 |
| Buy* | 11 | $8.03 | Automatic Execution |
14:42:47 - 04-Apr-25 |
| Buy* | 2 | $8.00 | Automatic Execution |
14:41:06 - 04-Apr-25 |
| Sell* | 311 | $7.89 | Automatic Execution |
13:55:16 - 04-Apr-25 |
| Buy* | 165 | $7.89 | Automatic Execution |
13:55:16 - 04-Apr-25 |
| Buy* | 165 | $7.89 | Automatic Execution |
13:37:50 - 04-Apr-25 |
| Sell* | 698 | $7.89 | Automatic Execution |
13:37:50 - 04-Apr-25 |
| Buy* | 2 | $7.8625 | Automatic Execution |
11:53:27 - 04-Apr-25 |
| Buy* | 30 | $7.80 | Automatic Execution |
11:53:11 - 04-Apr-25 |
| Buy* | 2 | $7.6175 | Automatic Execution |
11:36:04 - 04-Apr-25 |
| Buy* | 3 | $7.6175 | Automatic Execution |
11:36:04 - 04-Apr-25 |
| Buy* | 2 | $7.3575 | Automatic Execution |
10:50:04 - 04-Apr-25 |
| Buy* | 50 | $7.35 | Automatic Execution |
10:50:04 - 04-Apr-25 |
| Sell* | 1 | $7.2225 | SI Trade |
09:56:22 - 04-Apr-25 |
| Buy* | 1 | $7.2825 | SI Trade |
08:00:04 - 04-Apr-25 |
| Buy* | 10 | $7.345 | Automatic Execution |
15:45:51 - 03-Apr-25 |
| Buy* | 2 | $7.345 | Automatic Execution |
15:03:59 - 03-Apr-25 |
| Buy* | 55 | $7.345 | Automatic Execution |
15:03:59 - 03-Apr-25 |
| Sell* | 70 | $7.345 | Automatic Execution |
13:47:10 - 03-Apr-25 |
| Buy* | 60 | $7.2825 | Automatic Execution |
13:46:32 - 03-Apr-25 |
| Sell* | 180 | $7.30 | Automatic Execution |
13:46:17 - 03-Apr-25 |
| Sell* | 2 | $7.10 | Automatic Execution |
14:35:37 - 02-Apr-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
12:20:09 - 31-Mar-25 |
| Buy* | 2 | $7.45 | Automatic Execution |
12:20:09 - 31-Mar-25 |
| Buy* | 2 | $7.40 | Automatic Execution |
12:00:00 - 31-Mar-25 |
| Buy* | 2 | $7.40 | Automatic Execution |
11:30:10 - 31-Mar-25 |
| Buy* | 2 | $7.40 | Automatic Execution |
10:49:18 - 31-Mar-25 |
| Sell* | 25 | $7.345 | Automatic Execution |
10:09:27 - 31-Mar-25 |
| Sell* | 25 | $7.3175 | Automatic Execution |
10:08:36 - 31-Mar-25 |
| Sell* | 100 | $6.1275 | Automatic Execution |
14:40:38 - 26-Mar-25 |
| Sell* | 4 | $6.135 | Automatic Execution |
14:26:20 - 26-Mar-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:38:21 - 24-Mar-25 |
| Buy* | 10 | $6.275 | Automatic Execution |
15:53:30 - 21-Mar-25 |
| Buy* | 195 | $6.275 | Automatic Execution |
15:50:57 - 21-Mar-25 |
| Buy* | 195 | $6.275 | Automatic Execution |
15:50:42 - 21-Mar-25 |
| Sell* | 1 | $6.22 | Automatic Execution |
13:35:32 - 21-Mar-25 |
| Sell* | 1 | $6.2225 | Automatic Execution |
13:30:06 - 21-Mar-25 |
| Buy* | 1 | $6.3525 | Automatic Execution |
12:48:50 - 20-Mar-25 |
| Buy* | 1 | $6.345 | Automatic Execution |
11:13:21 - 20-Mar-25 |
| Buy* | 44 | $6.2075 | Automatic Execution |
10:13:50 - 20-Mar-25 |
| Buy* | 177 | $6.2075 | Automatic Execution |
09:27:14 - 20-Mar-25 |
| Buy* | 160 | $6.2075 | Automatic Execution |
09:27:14 - 20-Mar-25 |
| Buy* | 192 | $6.2075 | Automatic Execution |
09:27:14 - 20-Mar-25 |
| Buy* | 160 | $6.2075 | Automatic Execution |
09:27:14 - 20-Mar-25 |
| Buy* | 214 | $6.2075 | Automatic Execution |
09:27:14 - 20-Mar-25 |
| Buy* | 165 | $6.2075 | Automatic Execution |
09:27:14 - 20-Mar-25 |
| Buy* | 165 | $6.2075 | Automatic Execution |
09:27:14 - 20-Mar-25 |
| Sell* | 5 | $6.1475 | Automatic Execution |
10:35:09 - 18-Mar-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
13:41:49 - 17-Mar-25 |
| Buy* | 10 | $6.365 | Automatic Execution |
09:26:24 - 17-Mar-25 |
| Buy* | 1 | $6.435 | Automatic Execution |
09:06:00 - 17-Mar-25 |
| Sell* | 2 | $6.765 | Automatic Execution |
14:54:18 - 12-Mar-25 |
| Buy* | 115 | $6.79 | Automatic Execution |
14:40:29 - 12-Mar-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
14:39:58 - 12-Mar-25 |
| Buy* | 100 | $6.7875 | Automatic Execution |
14:39:25 - 12-Mar-25 |
| Buy* | 80 | $6.785 | Automatic Execution |
14:38:19 - 12-Mar-25 |
| Buy* | 100 | $6.785 | Automatic Execution |
14:37:57 - 12-Mar-25 |
| Buy* | 2 | $6.7225 | Automatic Execution |
14:32:28 - 12-Mar-25 |
| Buy* | 2 | $7.155 | Automatic Execution |
14:02:54 - 11-Mar-25 |
| Sell* | 2 | $7.13 | Automatic Execution |
14:01:07 - 11-Mar-25 |
| Sell* | 8 | $7.1925 | Automatic Execution |
16:12:55 - 10-Mar-25 |
| Buy* | 2 | $7.1875 | Automatic Execution |
14:38:00 - 10-Mar-25 |
| Unknown* | 0 | $7.255 | SI Trade |
14:00:00 - 10-Mar-25 |
| Sell* | 92 | $7.0375 | Automatic Execution |
13:38:01 - 10-Mar-25 |
| Buy* | 761 | $7.0525 | Automatic Execution |
13:36:36 - 10-Mar-25 |
| Buy* | 552 | $7.0525 | Automatic Execution |
13:36:36 - 10-Mar-25 |
| Buy* | 176 | $7.0525 | Automatic Execution |
13:36:36 - 10-Mar-25 |
| Buy* | 140 | $7.0525 | Automatic Execution |
13:36:34 - 10-Mar-25 |
| Buy* | 385 | $7.0525 | Automatic Execution |
13:36:34 - 10-Mar-25 |
| Buy* | 580 | $7.0525 | Automatic Execution |
13:36:34 - 10-Mar-25 |
| Buy* | 520 | $6.88 | Automatic Execution |
15:52:22 - 07-Mar-25 |
| Sell* | 180 | $6.895 | Automatic Execution |
15:52:22 - 07-Mar-25 |
| Sell* | 158 | $6.99 | Automatic Execution |
15:38:20 - 07-Mar-25 |
| Sell* | 180 | $6.99 | Automatic Execution |
15:38:04 - 07-Mar-25 |
| Sell* | 2 | $6.99 | Automatic Execution |
15:37:49 - 07-Mar-25 |
| Sell* | 180 | $6.99 | Automatic Execution |
15:37:49 - 07-Mar-25 |
| Buy* | 180 | $6.99 | Automatic Execution |
15:37:34 - 07-Mar-25 |
| Buy* | 4 | $6.89 | Automatic Execution |
14:12:15 - 07-Mar-25 |
| Sell* | 33 | $6.9525 | Automatic Execution |
14:38:34 - 06-Mar-25 |