| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | $0.227 | Suspected BUY Trade |
16:35:07 - 25-Mar-26 |
| Buy* | 3,000 | $0.23 | Automatic Execution |
16:27:03 - 25-Mar-26 |
| Buy* | 50 | $0.232 | Automatic Execution |
16:24:40 - 25-Mar-26 |
| Sell* | 249 | $0.23 | Automatic Execution |
16:15:50 - 25-Mar-26 |
| Sell* | 251 | $0.23 | Automatic Execution |
16:15:41 - 25-Mar-26 |
| Sell* | 4,388 | $0.228 | Automatic Execution |
16:13:15 - 25-Mar-26 |
| Sell* | 8,167 | $0.229 | Automatic Execution |
16:13:15 - 25-Mar-26 |
| Sell* | 5,445 | $0.229 | Automatic Execution |
16:13:15 - 25-Mar-26 |
| Sell* | 3,000 | $0.232 | Automatic Execution |
16:09:44 - 25-Mar-26 |
| Buy* | 100 | $0.232 | Automatic Execution |
15:37:44 - 25-Mar-26 |
| Sell* | 16,599 | $0.232 | Automatic Execution |
15:33:06 - 25-Mar-26 |
| Buy* | 8,167 | $0.232 | Automatic Execution |
15:33:06 - 25-Mar-26 |
| Buy* | 4,645 | $0.232 | Automatic Execution |
15:33:06 - 25-Mar-26 |
| Buy* | 800 | $0.232 | Automatic Execution |
15:29:53 - 25-Mar-26 |
| Sell* | 20,864 | $0.238 | Automatic Execution |
15:18:15 - 25-Mar-26 |
| Buy* | 6,790 | $0.238 | Automatic Execution |
15:18:15 - 25-Mar-26 |
| Buy* | 17,239 | $0.235 | Automatic Execution |
15:16:49 - 25-Mar-26 |
| Buy* | 3,000 | $0.235 | Automatic Execution |
15:16:49 - 25-Mar-26 |
| Buy* | 774 | $0.234 | Automatic Execution |
15:16:48 - 25-Mar-26 |
| Buy* | 774 | $0.234 | SI Trade |
15:11:28 - 25-Mar-26 |
| Buy* | 34,089 | $0.234 | Automatic Execution |
15:10:21 - 25-Mar-26 |
| Buy* | 5,445 | $0.234 | Automatic Execution |
15:10:21 - 25-Mar-26 |
| Sell* | 805 | $0.231 | SI Trade |
15:09:27 - 25-Mar-26 |
| Buy* | 27,994 | $0.224 | Automatic Execution |
14:54:42 - 25-Mar-26 |
| Buy* | 7,451 | $0.224 | Automatic Execution |
14:54:42 - 25-Mar-26 |
| Buy* | 931 | $0.224 | Automatic Execution |
14:53:22 - 25-Mar-26 |
| Sell* | 3,650 | $0.222 | SI Trade |
14:53:08 - 25-Mar-26 |
| Buy* | 36,375 | $0.223 | Automatic Execution |
14:52:32 - 25-Mar-26 |
| Buy* | 924 | $0.226 | Automatic Execution |
14:42:21 - 25-Mar-26 |
| Buy* | 10,000 | $0.225 | Automatic Execution |
14:38:22 - 25-Mar-26 |
| Sell* | 2,760 | $0.226 | Automatic Execution |
14:32:43 - 25-Mar-26 |
| Buy* | 2,000 | $0.228 | Automatic Execution |
14:28:50 - 25-Mar-26 |
| Buy* | 237 | $0.229 | Automatic Execution |
14:26:34 - 25-Mar-26 |
| Buy* | 199 | $0.227 | Automatic Execution |
14:26:34 - 25-Mar-26 |
| Sell* | 4,780 | $0.226 | Automatic Execution |
14:25:27 - 25-Mar-26 |
| Buy* | 434 | $0.23 | Automatic Execution |
14:24:05 - 25-Mar-26 |
| Sell* | 190 | $0.23 | Automatic Execution |
14:20:41 - 25-Mar-26 |
| Sell* | 200 | $0.23 | Automatic Execution |
14:20:41 - 25-Mar-26 |
| Sell* | 300 | $0.233 | Automatic Execution |
14:04:24 - 25-Mar-26 |
| Sell* | 200 | $0.234 | Automatic Execution |
14:04:24 - 25-Mar-26 |
| Sell* | 500 | $0.235 | Automatic Execution |
14:02:24 - 25-Mar-26 |
| Sell* | 1,490 | $0.238 | Automatic Execution |
13:58:43 - 25-Mar-26 |
| Sell* | 150 | $0.238 | Automatic Execution |
13:58:24 - 25-Mar-26 |
| Sell* | 4,360 | $0.238 | Automatic Execution |
13:58:24 - 25-Mar-26 |
| Buy* | 615 | $0.241 | Automatic Execution |
13:56:12 - 25-Mar-26 |
| Buy* | 1,556 | $0.244 | SI Trade |
13:52:22 - 25-Mar-26 |
| Buy* | 2,094 | $0.243 | SI Trade |
13:52:20 - 25-Mar-26 |
| Buy* | 2,704 | $0.243 | Automatic Execution |
13:52:20 - 25-Mar-26 |
| Buy* | 842 | $0.243 | Automatic Execution |
13:52:11 - 25-Mar-26 |
| Sell* | 4,401 | $0.242 | Automatic Execution |
13:51:19 - 25-Mar-26 |
| Sell* | 60,905 | $0.242 | Automatic Execution |
13:51:19 - 25-Mar-26 |
| Buy* | 5,445 | $0.242 | Automatic Execution |
13:51:19 - 25-Mar-26 |
| Buy* | 2,000 | $0.238 | Automatic Execution |
13:51:19 - 25-Mar-26 |
| Buy* | 1,000 | $0.24 | Automatic Execution |
13:50:35 - 25-Mar-26 |
| Buy* | 500 | $0.235 | Automatic Execution |
13:49:43 - 25-Mar-26 |
| Buy* | 1,000 | $0.23 | Automatic Execution |
13:46:12 - 25-Mar-26 |
| Buy* | 2,000 | $0.23 | Automatic Execution |
13:46:12 - 25-Mar-26 |
| Buy* | 8,000 | $0.225 | Automatic Execution |
13:40:56 - 25-Mar-26 |
| Buy* | 585 | $0.229 | Automatic Execution |
13:17:15 - 25-Mar-26 |
| Buy* | 500 | $0.227 | Automatic Execution |
13:13:22 - 25-Mar-26 |
| Buy* | 2 | $0.227 | Automatic Execution |
13:08:30 - 25-Mar-26 |
| Buy* | 2,960 | $0.228 | Automatic Execution |
12:49:40 - 25-Mar-26 |
| Buy* | 1,000 | $0.227 | Automatic Execution |
12:39:48 - 25-Mar-26 |
| Sell* | 15,154 | $0.227 | Automatic Execution |
12:31:59 - 25-Mar-26 |
| Buy* | 1,000 | $0.229 | Automatic Execution |
12:31:20 - 25-Mar-26 |
| Buy* | 10,000 | $0.22 | Automatic Execution |
12:17:57 - 25-Mar-26 |
| Buy* | 13,500 | $0.22 | Automatic Execution |
12:17:57 - 25-Mar-26 |
| Buy* | 5,228 | $0.22 | Automatic Execution |
12:17:57 - 25-Mar-26 |
| Buy* | 410 | $0.22 | Automatic Execution |
12:16:45 - 25-Mar-26 |
| Buy* | 500 | $0.22 | Automatic Execution |
12:16:39 - 25-Mar-26 |
| Buy* | 90 | $0.217 | Automatic Execution |
12:15:46 - 25-Mar-26 |
| Sell* | 629 | $0.216 | Automatic Execution |
12:10:35 - 25-Mar-26 |
| Buy* | 52 | $0.218 | Automatic Execution |
12:08:28 - 25-Mar-26 |
| Sell* | 10,884 | $0.217 | Automatic Execution |
11:59:42 - 25-Mar-26 |
| Buy* | 18 | $0.219 | Automatic Execution |
11:43:56 - 25-Mar-26 |
| Sell* | 7,163 | $0.214 | Automatic Execution |
11:31:45 - 25-Mar-26 |
| Sell* | 500 | $0.216 | Automatic Execution |
11:31:27 - 25-Mar-26 |
| Sell* | 100 | $0.216 | Automatic Execution |
11:31:27 - 25-Mar-26 |
| Sell* | 100 | $0.217 | Automatic Execution |
11:31:17 - 25-Mar-26 |
| Sell* | 2,137 | $0.218 | Automatic Execution |
11:31:03 - 25-Mar-26 |
| Buy* | 3,935 | $0.22 | Automatic Execution |
10:44:21 - 25-Mar-26 |
| Buy* | 1 | $0.22 | Automatic Execution |
10:23:18 - 25-Mar-26 |
| Buy* | 19,691 | $0.22 | Automatic Execution |
10:23:18 - 25-Mar-26 |
| Buy* | 96,185 | $0.22 | Automatic Execution |
10:23:17 - 25-Mar-26 |
| Buy* | 587 | $0.22 | Automatic Execution |
10:08:41 - 25-Mar-26 |
| Buy* | 9,092 | $0.22 | Automatic Execution |
10:06:23 - 25-Mar-26 |
| Buy* | 9,092 | $0.22 | Automatic Execution |
10:05:59 - 25-Mar-26 |
| Buy* | 59 | $0.22 | Automatic Execution |
10:04:04 - 25-Mar-26 |
| Buy* | 10 | $0.222 | Automatic Execution |
09:52:15 - 25-Mar-26 |
| Buy* | 19 | $0.222 | Automatic Execution |
09:47:24 - 25-Mar-26 |
| Buy* | 2 | $0.222 | Automatic Execution |
09:45:57 - 25-Mar-26 |
| Buy* | 2,866 | $0.222 | Automatic Execution |
09:40:21 - 25-Mar-26 |
| Buy* | 4 | $0.222 | SI Trade |
09:38:12 - 25-Mar-26 |
| Buy* | 611 | $0.222 | Automatic Execution |
09:38:12 - 25-Mar-26 |
| Sell* | 6,370 | $0.222 | Automatic Execution |
09:02:48 - 25-Mar-26 |
| Buy* | 3,630 | $0.222 | Automatic Execution |
09:02:48 - 25-Mar-26 |
| Sell* | 2,800 | $0.215 | Automatic Execution |
08:35:30 - 25-Mar-26 |
| Buy* | 100 | $0.22 | Automatic Execution |
08:34:30 - 25-Mar-26 |
| Sell* | 1,000 | $0.22 | Automatic Execution |
08:34:30 - 25-Mar-26 |
| Buy* | 2,000 | $0.222 | SI Trade |
08:33:44 - 25-Mar-26 |
| Sell* | 14,338 | $0.213 | Automatic Execution |
08:24:15 - 25-Mar-26 |
| Sell* | 3,630 | $0.214 | Automatic Execution |
08:24:15 - 25-Mar-26 |
| Sell* | 3,630 | $0.216 | Automatic Execution |
08:24:15 - 25-Mar-26 |
| Sell* | 5,445 | $0.216 | Automatic Execution |
08:24:15 - 25-Mar-26 |
| Sell* | 2,114 | $0.22 | Automatic Execution |
08:23:44 - 25-Mar-26 |
| Sell* | 17,239 | $0.221 | Automatic Execution |
08:20:23 - 25-Mar-26 |
| Sell* | 300 | $0.22 | Automatic Execution |
08:19:02 - 25-Mar-26 |
| Sell* | 5,029 | $0.22 | Automatic Execution |
08:16:21 - 25-Mar-26 |
| Sell* | 1,578 | $0.234 | Automatic Execution |
16:15:48 - 24-Mar-26 |
| Sell* | 7,475 | $0.234 | Automatic Execution |
16:08:53 - 24-Mar-26 |
| Sell* | 23,790 | $0.234 | Automatic Execution |
16:08:52 - 24-Mar-26 |
| Sell* | 42,834 | $0.234 | Automatic Execution |
16:08:52 - 24-Mar-26 |
| Sell* | 22,638 | $0.234 | Automatic Execution |
16:08:52 - 24-Mar-26 |
| Sell* | 4,260 | $0.234 | Automatic Execution |
16:08:52 - 24-Mar-26 |
| Sell* | 4,311 | $0.234 | Automatic Execution |
16:08:52 - 24-Mar-26 |
| Sell* | 6,468 | $0.234 | Automatic Execution |
16:08:52 - 24-Mar-26 |
| Sell* | 4,260 | $0.234 | Automatic Execution |
16:08:51 - 24-Mar-26 |
| Sell* | 4,260 | $0.234 | Automatic Execution |
16:08:51 - 24-Mar-26 |
| Sell* | 4,260 | $0.234 | Automatic Execution |
16:08:51 - 24-Mar-26 |
| Sell* | 4,260 | $0.234 | Automatic Execution |
16:08:51 - 24-Mar-26 |
| Sell* | 4,312 | $0.234 | Automatic Execution |
16:08:51 - 24-Mar-26 |
| Buy* | 2,000 | $0.23 | Automatic Execution |
16:02:03 - 24-Mar-26 |
| Buy* | 2,959 | $0.23 | Automatic Execution |
16:02:03 - 24-Mar-26 |
| Buy* | 1,000 | $0.23 | Automatic Execution |
16:02:03 - 24-Mar-26 |
| Sell* | 716 | $0.226 | Automatic Execution |
15:56:21 - 24-Mar-26 |
| Sell* | 2,574 | $0.225 | Automatic Execution |
15:40:20 - 24-Mar-26 |
| Buy* | 1,385 | $0.229 | Automatic Execution |
15:18:47 - 24-Mar-26 |
| Sell* | 29 | $0.229 | Automatic Execution |
15:11:26 - 24-Mar-26 |
| Buy* | 1,384 | $0.229 | Automatic Execution |
15:06:14 - 24-Mar-26 |
| Sell* | 100 | $0.227 | Automatic Execution |
14:53:48 - 24-Mar-26 |
| Sell* | 200 | $0.227 | Automatic Execution |
14:53:48 - 24-Mar-26 |
| Sell* | 500 | $0.228 | Automatic Execution |
14:52:09 - 24-Mar-26 |
| Sell* | 70 | $0.228 | Automatic Execution |
14:52:09 - 24-Mar-26 |
| Sell* | 5,000 | $0.229 | Automatic Execution |
14:52:04 - 24-Mar-26 |
| Sell* | 1,000 | $0.231 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 100 | $0.235 | Automatic Execution |
14:38:26 - 24-Mar-26 |
| Buy* | 100 | $0.235 | Automatic Execution |
14:38:26 - 24-Mar-26 |
| Buy* | 100 | $0.234 | Automatic Execution |
14:38:26 - 24-Mar-26 |
| Buy* | 100 | $0.233 | Automatic Execution |
14:23:26 - 24-Mar-26 |
| Sell* | 284 | $0.229 | Automatic Execution |
14:07:25 - 24-Mar-26 |
| Sell* | 5,000 | $0.229 | Automatic Execution |
14:07:25 - 24-Mar-26 |
| Sell* | 50 | $0.229 | Automatic Execution |
14:07:25 - 24-Mar-26 |
| Sell* | 14,752 | $0.233 | Automatic Execution |
14:02:25 - 24-Mar-26 |
| Buy* | 1,000 | $0.233 | Automatic Execution |
14:02:24 - 24-Mar-26 |
| Buy* | 5,325 | $0.233 | Automatic Execution |
14:02:24 - 24-Mar-26 |
| Sell* | 1,204 | $0.23 | Automatic Execution |
14:01:16 - 24-Mar-26 |
| Sell* | 1,500 | $0.23 | Automatic Execution |
14:01:08 - 24-Mar-26 |
| Sell* | 1,500 | $0.23 | Automatic Execution |
14:01:08 - 24-Mar-26 |
| Buy* | 1,000 | $0.236 | SI Trade |
13:59:11 - 24-Mar-26 |
| Sell* | 100 | $0.236 | Automatic Execution |
13:58:40 - 24-Mar-26 |
| Buy* | 80 | $0.236 | SI Trade |
13:57:50 - 24-Mar-26 |
| Buy* | 33 | $0.235 | Automatic Execution |
13:57:38 - 24-Mar-26 |
| Buy* | 17 | $0.235 | Automatic Execution |
13:57:28 - 24-Mar-26 |
| Sell* | 4,553 | $0.234 | Automatic Execution |
13:57:10 - 24-Mar-26 |
| Sell* | 25 | $0.235 | Automatic Execution |
13:57:10 - 24-Mar-26 |
| Sell* | 4,260 | $0.234 | Automatic Execution |
13:57:10 - 24-Mar-26 |
| Sell* | 4,542 | $0.234 | Automatic Execution |
13:57:10 - 24-Mar-26 |
| Buy* | 7 | $0.236 | SI Trade |
13:56:18 - 24-Mar-26 |
| Buy* | 14,238 | $0.238 | Automatic Execution |
13:56:03 - 24-Mar-26 |
| Buy* | 7,987 | $0.237 | Automatic Execution |
13:56:03 - 24-Mar-26 |
| Buy* | 5,318 | $0.237 | Automatic Execution |
13:56:03 - 24-Mar-26 |
| Buy* | 7 | $0.237 | Automatic Execution |
13:56:03 - 24-Mar-26 |
| Buy* | 7 | $0.238 | SI Trade |
13:55:51 - 24-Mar-26 |
| Sell* | 23,502 | $0.239 | Automatic Execution |
13:55:44 - 24-Mar-26 |
| Buy* | 7,987 | $0.239 | Automatic Execution |
13:55:44 - 24-Mar-26 |
| Buy* | 2,318 | $0.239 | Automatic Execution |
13:55:44 - 24-Mar-26 |
| Buy* | 7 | $0.239 | SI Trade |
13:55:35 - 24-Mar-26 |
| Buy* | 3,000 | $0.239 | Automatic Execution |
13:55:33 - 24-Mar-26 |
| Buy* | 7 | $0.239 | Automatic Execution |
13:55:13 - 24-Mar-26 |
| Buy* | 1,000 | $0.237 | Automatic Execution |
13:41:55 - 24-Mar-26 |
| Buy* | 2,002 | $0.235 | Automatic Execution |
13:40:49 - 24-Mar-26 |
| Buy* | 4,296 | $0.236 | Automatic Execution |
13:37:02 - 24-Mar-26 |
| Buy* | 1,130 | $0.236 | Automatic Execution |
13:36:47 - 24-Mar-26 |
| Buy* | 4,604 | $0.237 | Automatic Execution |
13:33:02 - 24-Mar-26 |
| Sell* | 10 | $0.236 | Automatic Execution |
13:31:56 - 24-Mar-26 |
| Sell* | 500 | $0.237 | Automatic Execution |
13:31:45 - 24-Mar-26 |
| Buy* | 3 | $0.244 | Automatic Execution |
13:28:23 - 24-Mar-26 |
| Buy* | 805 | $0.243 | Automatic Execution |
13:27:29 - 24-Mar-26 |
| Buy* | 2,020 | $0.244 | Automatic Execution |
13:27:10 - 24-Mar-26 |
| Buy* | 100 | $0.244 | Automatic Execution |
13:27:10 - 24-Mar-26 |
| Buy* | 7,500 | $0.244 | Automatic Execution |
13:27:10 - 24-Mar-26 |
| Buy* | 4,739 | $0.244 | Automatic Execution |
13:27:10 - 24-Mar-26 |
| Buy* | 5,325 | $0.243 | Automatic Execution |
13:27:10 - 24-Mar-26 |
| Buy* | 100 | $0.243 | Automatic Execution |
13:27:10 - 24-Mar-26 |
| Buy* | 100 | $0.242 | Automatic Execution |
13:27:10 - 24-Mar-26 |
| Buy* | 4,739 | $0.242 | Automatic Execution |
13:27:10 - 24-Mar-26 |
| Buy* | 3,726 | $0.241 | Automatic Execution |
13:27:10 - 24-Mar-26 |
| Buy* | 1,599 | $0.241 | Automatic Execution |
13:26:53 - 24-Mar-26 |
| Sell* | 20 | $0.241 | Automatic Execution |
13:20:18 - 24-Mar-26 |
| Buy* | 100 | $0.241 | Automatic Execution |
13:20:18 - 24-Mar-26 |
| Buy* | 7,086 | $0.239 | Automatic Execution |
13:19:12 - 24-Mar-26 |
| Sell* | 10 | $0.239 | Automatic Execution |
13:16:36 - 24-Mar-26 |
| Sell* | 1,904 | $0.239 | Automatic Execution |
13:16:36 - 24-Mar-26 |
| Buy* | 1,204 | $0.24 | Automatic Execution |
13:15:48 - 24-Mar-26 |
| Buy* | 7 | $0.24 | SI Trade |
13:13:48 - 24-Mar-26 |
| Buy* | 5,163 | $0.241 | Automatic Execution |
13:12:24 - 24-Mar-26 |
| Buy* | 1,000 | $0.241 | Automatic Execution |
13:12:24 - 24-Mar-26 |
| Buy* | 2,000 | $0.24 | Automatic Execution |
13:12:24 - 24-Mar-26 |
| Buy* | 4,739 | $0.24 | Automatic Execution |
13:12:24 - 24-Mar-26 |
| Buy* | 998 | $0.24 | Automatic Execution |
13:12:24 - 24-Mar-26 |