| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $1.75 | Automatic Execution |
11:21:55 - 22-Sep-25 |
| Buy* | 5 | $1.755 | Automatic Execution |
11:18:29 - 22-Sep-25 |
| Buy* | 440 | $1.76 | Automatic Execution |
11:02:55 - 22-Sep-25 |
| Sell* | 402 | $1.76 | Automatic Execution |
11:02:55 - 22-Sep-25 |
| Buy* | 20 | $1.76 | Automatic Execution |
11:02:03 - 22-Sep-25 |
| Buy* | 260 | $1.765 | Automatic Execution |
09:42:06 - 22-Sep-25 |
| Buy* | 10 | $1.73 | Automatic Execution |
08:30:44 - 22-Sep-25 |
| Sell* | 14 | $1.73 | Automatic Execution |
08:11:15 - 22-Sep-25 |
| Sell* | 586 | $1.73 | Automatic Execution |
08:00:31 - 22-Sep-25 |
| Sell* | 30 | $1.73 | Automatic Execution |
08:00:31 - 22-Sep-25 |
| Sell* | 1,000 | $1.79 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 20 | $1.79 | Automatic Execution |
15:44:17 - 19-Sep-25 |
| Sell* | 294 | $1.80 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 19 | $1.80 | Automatic Execution |
14:42:41 - 19-Sep-25 |
| Sell* | 570 | $1.80 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 517 | $1.80 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 53 | $1.80 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 10 | $1.81 | Automatic Execution |
14:13:06 - 19-Sep-25 |
| Sell* | 682 | $1.81 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 318 | $1.81 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 12 | $1.80 | Automatic Execution |
13:34:28 - 19-Sep-25 |
| Sell* | 100 | $1.805 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 12 | $1.81 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 570 | $1.80 | Automatic Execution |
12:13:37 - 19-Sep-25 |
| Buy* | 150 | $1.81 | Automatic Execution |
11:26:27 - 19-Sep-25 |
| Buy* | 156 | $1.81 | Automatic Execution |
11:06:06 - 19-Sep-25 |
| Buy* | 5 | $1.815 | Automatic Execution |
10:05:57 - 19-Sep-25 |
| Buy* | 10 | $1.815 | Automatic Execution |
09:58:02 - 19-Sep-25 |
| Sell* | 1,000 | $1.81 | Automatic Execution |
09:57:32 - 19-Sep-25 |
| Buy* | 5 | $1.815 | Automatic Execution |
09:54:45 - 19-Sep-25 |
| Sell* | 10 | $1.77 | Automatic Execution |
09:16:57 - 19-Sep-25 |
| Sell* | 10 | $1.77 | Automatic Execution |
09:16:36 - 19-Sep-25 |
| Sell* | 14 | $1.77 | Automatic Execution |
08:28:30 - 19-Sep-25 |
| Sell* | 332 | $1.75 | Automatic Execution |
16:18:02 - 18-Sep-25 |
| Sell* | 668 | $1.75 | Automatic Execution |
16:03:50 - 18-Sep-25 |
| Sell* | 7 | $1.78 | Automatic Execution |
14:50:26 - 18-Sep-25 |
| Buy* | 200 | $1.735 | Automatic Execution |
13:28:31 - 18-Sep-25 |
| Buy* | 19 | $1.735 | Automatic Execution |
12:47:20 - 18-Sep-25 |
| Buy* | 5 | $1.74 | Automatic Execution |
11:49:17 - 18-Sep-25 |
| Buy* | 5 | $1.74 | Automatic Execution |
11:37:31 - 18-Sep-25 |
| Buy* | 3 | $1.74 | Automatic Execution |
11:37:15 - 18-Sep-25 |
| Sell* | 10 | $1.70 | Automatic Execution |
11:27:51 - 18-Sep-25 |
| Sell* | 2 | $1.70 | Automatic Execution |
11:26:08 - 18-Sep-25 |
| Sell* | 3 | $1.70 | Automatic Execution |
11:26:08 - 18-Sep-25 |
| Sell* | 5 | $1.70 | Automatic Execution |
11:26:08 - 18-Sep-25 |
| Buy* | 2 | $1.775 | Automatic Execution |
09:44:39 - 18-Sep-25 |
| Sell* | 5 | $1.70 | Automatic Execution |
09:44:28 - 18-Sep-25 |
| Sell* | 10 | $1.70 | Automatic Execution |
09:44:28 - 18-Sep-25 |
| Buy* | 1,355 | $1.72 | Automatic Execution |
09:35:00 - 18-Sep-25 |
| Sell* | 6 | $1.72 | Automatic Execution |
09:35:00 - 18-Sep-25 |
| Sell* | 7 | $1.72 | Automatic Execution |
09:35:00 - 18-Sep-25 |
| Sell* | 3 | $1.72 | Automatic Execution |
09:34:58 - 18-Sep-25 |
| Sell* | 8 | $1.72 | Automatic Execution |
09:34:58 - 18-Sep-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
09:34:28 - 18-Sep-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
09:34:13 - 18-Sep-25 |
| Buy* | 14 | $1.755 | Automatic Execution |
09:32:14 - 18-Sep-25 |
| Sell* | 9 | $1.75 | Automatic Execution |
09:17:33 - 18-Sep-25 |
| Buy* | 1 | $1.755 | Automatic Execution |
09:14:05 - 18-Sep-25 |
| Sell* | 13 | $1.755 | Automatic Execution |
08:47:26 - 18-Sep-25 |
| Buy* | 1,383 | $1.76 | Automatic Execution |
08:11:42 - 18-Sep-25 |
| Buy* | 21 | $1.785 | Suspected BUY Trade |
16:35:27 - 17-Sep-25 |
| Sell* | 5 | $1.785 | Automatic Execution |
15:57:49 - 17-Sep-25 |
| Sell* | 6 | $1.785 | Automatic Execution |
15:57:49 - 17-Sep-25 |
| Buy* | 10 | $1.79 | Automatic Execution |
15:57:49 - 17-Sep-25 |
| Buy* | 10 | $1.79 | Automatic Execution |
15:25:12 - 17-Sep-25 |
| Sell* | 10 | $1.80 | Automatic Execution |
14:35:38 - 17-Sep-25 |
| Sell* | 2 | $1.81 | Automatic Execution |
14:30:47 - 17-Sep-25 |
| Sell* | 80 | $1.81 | Automatic Execution |
13:53:52 - 17-Sep-25 |
| Sell* | 200 | $1.81 | Automatic Execution |
13:53:52 - 17-Sep-25 |
| Sell* | 2,000 | $1.815 | Automatic Execution |
13:34:34 - 17-Sep-25 |
| Buy* | 320 | $1.82 | Automatic Execution |
13:08:55 - 17-Sep-25 |
| Buy* | 80 | $1.815 | Automatic Execution |
13:08:55 - 17-Sep-25 |
| Buy* | 10 | $1.82 | Automatic Execution |
12:07:05 - 17-Sep-25 |
| Sell* | 10 | $1.81 | Automatic Execution |
09:37:46 - 17-Sep-25 |
| Buy* | 5 | $1.84 | Automatic Execution |
09:37:35 - 17-Sep-25 |
| Sell* | 10 | $1.81 | Automatic Execution |
09:36:55 - 17-Sep-25 |
| Buy* | 39 | $1.84 | Automatic Execution |
09:33:39 - 17-Sep-25 |
| Buy* | 20 | $1.79 | Automatic Execution |
16:13:35 - 16-Sep-25 |
| Buy* | 188 | $1.785 | Automatic Execution |
15:40:34 - 16-Sep-25 |
| Buy* | 6 | $1.785 | Automatic Execution |
15:27:44 - 16-Sep-25 |
| Sell* | 174 | $1.76 | Automatic Execution |
15:25:48 - 16-Sep-25 |
| Sell* | 10 | $1.76 | Automatic Execution |
15:25:48 - 16-Sep-25 |
| Sell* | 20 | $1.76 | Automatic Execution |
15:25:48 - 16-Sep-25 |
| Sell* | 10 | $1.76 | Automatic Execution |
15:25:48 - 16-Sep-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
15:24:43 - 16-Sep-25 |
| Sell* | 40 | $1.77 | Automatic Execution |
15:24:43 - 16-Sep-25 |
| Sell* | 10 | $1.77 | Automatic Execution |
15:07:13 - 16-Sep-25 |
| Buy* | 40 | $1.79 | Automatic Execution |
15:01:53 - 16-Sep-25 |
| Sell* | 10 | $1.76 | Automatic Execution |
13:52:00 - 16-Sep-25 |
| Sell* | 350 | $1.765 | Automatic Execution |
13:51:24 - 16-Sep-25 |
| Sell* | 20 | $1.785 | Automatic Execution |
13:50:47 - 16-Sep-25 |
| Sell* | 10 | $1.78 | Automatic Execution |
13:50:42 - 16-Sep-25 |
| Sell* | 5 | $1.78 | Automatic Execution |
13:50:42 - 16-Sep-25 |
| Sell* | 100 | $1.78 | Automatic Execution |
13:50:42 - 16-Sep-25 |
| Sell* | 5 | $1.785 | Automatic Execution |
13:50:21 - 16-Sep-25 |
| Sell* | 825 | $1.785 | Automatic Execution |
13:23:35 - 16-Sep-25 |
| Buy* | 675 | $1.785 | Automatic Execution |
13:23:35 - 16-Sep-25 |
| Buy* | 20 | $1.78 | Automatic Execution |
12:57:12 - 16-Sep-25 |
| Sell* | 10 | $1.785 | Automatic Execution |
12:31:11 - 16-Sep-25 |
| Sell* | 1,000 | $1.785 | Automatic Execution |
12:27:53 - 16-Sep-25 |
| Sell* | 550 | $1.785 | Automatic Execution |
12:08:35 - 16-Sep-25 |
| Buy* | 450 | $1.785 | Automatic Execution |
12:08:35 - 16-Sep-25 |
| Buy* | 500 | $1.76 | Automatic Execution |
10:44:11 - 16-Sep-25 |
| Buy* | 10 | $1.755 | Automatic Execution |
09:32:50 - 16-Sep-25 |
| Sell* | 10 | $1.73 | Automatic Execution |
09:32:43 - 16-Sep-25 |
| Sell* | 285 | $1.73 | Automatic Execution |
09:32:38 - 16-Sep-25 |
| Sell* | 7 | $1.75 | Automatic Execution |
09:31:19 - 16-Sep-25 |
| Sell* | 6 | $1.75 | Automatic Execution |
09:31:19 - 16-Sep-25 |
| Sell* | 21 | $1.75 | Automatic Execution |
09:31:19 - 16-Sep-25 |
| Buy* | 5 | $1.755 | Automatic Execution |
09:07:09 - 16-Sep-25 |
| Buy* | 5 | $1.755 | Automatic Execution |
09:06:57 - 16-Sep-25 |
| Buy* | 675 | $1.765 | Automatic Execution |
08:59:16 - 16-Sep-25 |
| Buy* | 450 | $1.765 | Automatic Execution |
08:59:16 - 16-Sep-25 |
| Sell* | 875 | $1.765 | Automatic Execution |
08:59:16 - 16-Sep-25 |
| Buy* | 50 | $1.76 | Automatic Execution |
08:33:08 - 16-Sep-25 |
| Buy* | 500 | $1.76 | Automatic Execution |
08:31:18 - 16-Sep-25 |
| Buy* | 21 | $1.76 | Automatic Execution |
08:29:17 - 16-Sep-25 |
| Sell* | 10 | $1.77 | Automatic Execution |
08:17:10 - 16-Sep-25 |
| Sell* | 20 | $1.78 | Automatic Execution |
08:00:54 - 16-Sep-25 |
| Sell* | 10 | $1.78 | Automatic Execution |
08:00:43 - 16-Sep-25 |
| Buy* | 10 | $1.805 | Automatic Execution |
08:00:33 - 16-Sep-25 |
| Buy* | 4,806 | $1.85 | Suspected BUY Trade |
16:35:13 - 15-Sep-25 |
| Buy* | 4 | $1.86 | Automatic Execution |
16:00:10 - 15-Sep-25 |
| Buy* | 50 | $1.86 | Automatic Execution |
15:00:55 - 15-Sep-25 |
| Sell* | 10 | $1.86 | Automatic Execution |
14:59:38 - 15-Sep-25 |
| Buy* | 10 | $1.865 | Automatic Execution |
14:56:23 - 15-Sep-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
14:47:23 - 15-Sep-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
14:39:33 - 15-Sep-25 |
| Sell* | 4 | $1.86 | Automatic Execution |
14:38:55 - 15-Sep-25 |
| Sell* | 5 | $1.86 | Automatic Execution |
14:38:55 - 15-Sep-25 |
| Buy* | 1,377 | $1.875 | Automatic Execution |
14:38:55 - 15-Sep-25 |
| Buy* | 540 | $1.87 | Automatic Execution |
14:38:55 - 15-Sep-25 |
| Sell* | 10 | $1.87 | Automatic Execution |
14:38:14 - 15-Sep-25 |
| Sell* | 10 | $1.87 | Automatic Execution |
14:38:14 - 15-Sep-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
14:38:14 - 15-Sep-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
14:14:48 - 15-Sep-25 |
| Sell* | 9 | $1.87 | Automatic Execution |
13:34:31 - 15-Sep-25 |
| Sell* | 19 | $1.87 | Automatic Execution |
13:34:31 - 15-Sep-25 |
| Sell* | 10 | $1.87 | Automatic Execution |
13:34:31 - 15-Sep-25 |
| Sell* | 10 | $1.87 | Automatic Execution |
13:34:31 - 15-Sep-25 |
| Sell* | 10 | $1.87 | Automatic Execution |
13:34:31 - 15-Sep-25 |
| Sell* | 10 | $1.87 | Automatic Execution |
13:34:31 - 15-Sep-25 |
| Sell* | 5 | $1.87 | Automatic Execution |
13:34:31 - 15-Sep-25 |
| Sell* | 500 | $1.87 | Automatic Execution |
13:34:31 - 15-Sep-25 |
| Sell* | 10 | $1.87 | Automatic Execution |
13:34:31 - 15-Sep-25 |
| Buy* | 10 | $1.875 | Automatic Execution |
13:26:35 - 15-Sep-25 |
| Buy* | 5 | $1.875 | Automatic Execution |
13:26:00 - 15-Sep-25 |
| Buy* | 5 | $1.875 | Automatic Execution |
13:21:38 - 15-Sep-25 |
| Sell* | 152 | $1.88 | Automatic Execution |
13:14:40 - 15-Sep-25 |
| Sell* | 530 | $1.88 | Automatic Execution |
12:57:24 - 15-Sep-25 |
| Sell* | 318 | $1.88 | Automatic Execution |
12:57:19 - 15-Sep-25 |
| Sell* | 12 | $1.88 | Automatic Execution |
12:57:19 - 15-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:57:19 - 15-Sep-25 |
| Sell* | 100 | $1.88 | Automatic Execution |
12:57:19 - 15-Sep-25 |
| Buy* | 5 | $1.88 | Automatic Execution |
12:03:39 - 15-Sep-25 |
| Buy* | 1 | $1.88 | Automatic Execution |
11:56:48 - 15-Sep-25 |
| Buy* | 1 | $1.88 | Automatic Execution |
11:56:38 - 15-Sep-25 |
| Sell* | 282 | $1.85 | Automatic Execution |
11:37:25 - 15-Sep-25 |
| Sell* | 32 | $1.86 | Automatic Execution |
11:37:13 - 15-Sep-25 |
| Sell* | 7 | $1.86 | Automatic Execution |
11:37:13 - 15-Sep-25 |
| Sell* | 7 | $1.86 | Automatic Execution |
11:37:13 - 15-Sep-25 |
| Sell* | 7 | $1.86 | Automatic Execution |
11:37:13 - 15-Sep-25 |
| Sell* | 7 | $1.86 | Automatic Execution |
11:37:13 - 15-Sep-25 |
| Sell* | 20 | $1.86 | Automatic Execution |
11:37:13 - 15-Sep-25 |
| Sell* | 20 | $1.86 | Automatic Execution |
11:37:13 - 15-Sep-25 |
| Buy* | 150 | $1.885 | Automatic Execution |
09:59:24 - 15-Sep-25 |
| Sell* | 7 | $1.88 | Automatic Execution |
09:53:33 - 15-Sep-25 |
| Sell* | 1,000 | $1.88 | Automatic Execution |
09:53:33 - 15-Sep-25 |
| Sell* | 500 | $1.885 | Automatic Execution |
09:53:33 - 15-Sep-25 |
| Buy* | 560 | $1.88 | Automatic Execution |
09:39:09 - 15-Sep-25 |
| Buy* | 440 | $1.88 | Automatic Execution |
09:39:09 - 15-Sep-25 |
| Sell* | 560 | $1.885 | Automatic Execution |
09:28:52 - 15-Sep-25 |
| Buy* | 440 | $1.88 | Automatic Execution |
09:28:52 - 15-Sep-25 |
| Sell* | 172 | $1.88 | Automatic Execution |
09:22:09 - 15-Sep-25 |
| Buy* | 18 | $1.885 | Automatic Execution |
09:20:45 - 15-Sep-25 |
| Buy* | 1,000 | $1.885 | Automatic Execution |
09:16:55 - 15-Sep-25 |
| Buy* | 340 | $1.89 | Automatic Execution |
09:16:46 - 15-Sep-25 |
| Buy* | 660 | $1.885 | Automatic Execution |
09:16:46 - 15-Sep-25 |
| Buy* | 1,900 | $1.895 | Automatic Execution |
08:07:57 - 15-Sep-25 |
| Buy* | 440 | $1.895 | Automatic Execution |
08:07:57 - 15-Sep-25 |
| Buy* | 660 | $1.89 | Automatic Execution |
08:07:57 - 15-Sep-25 |
| Buy* | 3,000 | $1.885 | Automatic Execution |
08:07:27 - 15-Sep-25 |
| Buy* | 200 | $1.89 | Automatic Execution |
08:05:05 - 15-Sep-25 |
| Buy* | 228 | $1.90 | Suspected BUY Trade |
16:35:01 - 12-Sep-25 |
| Buy* | 1 | $1.905 | Automatic Execution |
15:56:21 - 12-Sep-25 |
| Sell* | 12 | $1.89 | SI Trade |
15:48:31 - 12-Sep-25 |
| Sell* | 12 | $1.89 | Automatic Execution |
15:48:31 - 12-Sep-25 |
| Sell* | 1,000 | $1.89 | Automatic Execution |
15:05:06 - 12-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:59:25 - 12-Sep-25 |
| Sell* | 1 | $1.90 | Automatic Execution |
14:59:25 - 12-Sep-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:59:25 - 12-Sep-25 |
| Buy* | 1 | $1.905 | Automatic Execution |
14:56:14 - 12-Sep-25 |
| Sell* | 100 | $1.905 | Automatic Execution |
14:53:52 - 12-Sep-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
14:38:00 - 12-Sep-25 |
| Buy* | 5 | $1.91 | Automatic Execution |
14:33:14 - 12-Sep-25 |
| Buy* | 599 | $1.90 | Automatic Execution |
13:29:59 - 12-Sep-25 |
| Buy* | 7 | $1.90 | Automatic Execution |
13:29:59 - 12-Sep-25 |
| Buy* | 1 | $1.90 | Automatic Execution |
13:28:02 - 12-Sep-25 |
| Buy* | 1 | $1.90 | Automatic Execution |
13:19:36 - 12-Sep-25 |
| Buy* | 1 | $1.90 | Automatic Execution |
13:15:10 - 12-Sep-25 |