| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.50 | Automatic Execution |
16:13:48 - 18-Jul-25 |
| Sell* | 10 | $2.47 | Automatic Execution |
16:06:53 - 18-Jul-25 |
| Buy* | 250 | $2.50 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 128 | $2.48 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 5 | $2.48 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 300 | $2.47 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 10 | $2.47 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 5 | $2.47 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 10 | $2.47 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 5 | $2.47 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 1,000 | $2.49 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 300 | $2.49 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 99 | $2.50 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 96 | $2.52 | Automatic Execution |
11:31:55 - 18-Jul-25 |
| Buy* | 5 | $2.52 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 15 | $2.52 | Automatic Execution |
09:15:31 - 18-Jul-25 |
| Buy* | 10 | $2.52 | Automatic Execution |
09:14:49 - 18-Jul-25 |
| Buy* | 322 | $2.47 | Suspected BUY Trade |
16:35:07 - 17-Jul-25 |
| Buy* | 60 | $2.48 | Automatic Execution |
16:08:22 - 17-Jul-25 |
| Sell* | 5 | $2.48 | Automatic Execution |
16:06:10 - 17-Jul-25 |
| Sell* | 300 | $2.50 | Automatic Execution |
15:18:04 - 17-Jul-25 |
| Sell* | 5 | $2.51 | Automatic Execution |
14:40:33 - 17-Jul-25 |
| Sell* | 51 | $2.51 | Automatic Execution |
14:40:33 - 17-Jul-25 |
| Buy* | 49 | $2.51 | Automatic Execution |
14:09:35 - 17-Jul-25 |
| Buy* | 1 | $2.51 | Automatic Execution |
14:08:14 - 17-Jul-25 |
| Buy* | 11 | $2.51 | Automatic Execution |
13:53:14 - 17-Jul-25 |
| Buy* | 167 | $2.51 | Automatic Execution |
12:52:25 - 17-Jul-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
09:04:39 - 17-Jul-25 |
| Sell* | 18 | $2.46 | Automatic Execution |
08:18:27 - 17-Jul-25 |
| Sell* | 5 | $2.46 | Automatic Execution |
08:18:27 - 17-Jul-25 |
| Sell* | 93 | $2.50 | Automatic Execution |
16:17:23 - 16-Jul-25 |
| Sell* | 7 | $2.50 | Automatic Execution |
16:05:50 - 16-Jul-25 |
| Buy* | 68 | $2.53 | Automatic Execution |
15:16:09 - 16-Jul-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
14:47:16 - 16-Jul-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
14:27:09 - 16-Jul-25 |
| Buy* | 98 | $2.51 | Automatic Execution |
14:07:33 - 16-Jul-25 |
| Buy* | 2 | $2.51 | Automatic Execution |
14:07:33 - 16-Jul-25 |
| Buy* | 30 | $2.52 | Automatic Execution |
12:15:11 - 16-Jul-25 |
| Buy* | 1 | $2.53 | Automatic Execution |
09:21:57 - 16-Jul-25 |
| Buy* | 23 | $2.52 | Automatic Execution |
08:34:33 - 16-Jul-25 |
| Buy* | 100 | $2.50 | Automatic Execution |
08:15:29 - 16-Jul-25 |
| Buy* | 60 | $2.49 | Automatic Execution |
08:14:30 - 16-Jul-25 |
| Buy* | 340 | $2.49 | Automatic Execution |
08:14:30 - 16-Jul-25 |
| Buy* | 30 | $2.44 | Automatic Execution |
16:16:51 - 15-Jul-25 |
| Buy* | 2 | $2.44 | Automatic Execution |
16:16:22 - 15-Jul-25 |
| Buy* | 10 | $2.41 | Automatic Execution |
14:50:47 - 15-Jul-25 |
| Sell* | 1,000 | $2.38 | Automatic Execution |
13:31:39 - 15-Jul-25 |
| Sell* | 5 | $2.38 | Automatic Execution |
13:31:39 - 15-Jul-25 |
| Sell* | 5 | $2.38 | Automatic Execution |
13:31:39 - 15-Jul-25 |
| Sell* | 5 | $2.38 | Automatic Execution |
13:31:39 - 15-Jul-25 |
| Sell* | 5 | $2.38 | Automatic Execution |
13:31:39 - 15-Jul-25 |
| Sell* | 5 | $2.38 | Automatic Execution |
13:31:39 - 15-Jul-25 |
| Sell* | 1 | $2.38 | Automatic Execution |
13:31:39 - 15-Jul-25 |
| Sell* | 4 | $2.38 | Automatic Execution |
13:13:08 - 15-Jul-25 |
| Sell* | 5 | $2.38 | Automatic Execution |
13:13:08 - 15-Jul-25 |
| Sell* | 5 | $2.38 | Automatic Execution |
13:13:08 - 15-Jul-25 |
| Sell* | 215 | $2.38 | Automatic Execution |
13:13:08 - 15-Jul-25 |
| Buy* | 30 | $2.39 | Automatic Execution |
12:57:26 - 15-Jul-25 |
| Sell* | 5 | $2.39 | Automatic Execution |
12:12:30 - 15-Jul-25 |
| Sell* | 5 | $2.39 | Automatic Execution |
12:12:30 - 15-Jul-25 |
| Sell* | 5 | $2.39 | Automatic Execution |
12:12:30 - 15-Jul-25 |
| Sell* | 5 | $2.39 | Automatic Execution |
12:12:30 - 15-Jul-25 |
| Buy* | 30 | $2.40 | Automatic Execution |
12:01:09 - 15-Jul-25 |
| Buy* | 30 | $2.40 | Automatic Execution |
11:39:53 - 15-Jul-25 |
| Sell* | 3 | $2.41 | Automatic Execution |
09:52:24 - 15-Jul-25 |
| Buy* | 1 | $2.41 | Automatic Execution |
09:36:53 - 15-Jul-25 |
| Buy* | 200 | $2.42 | Automatic Execution |
09:34:18 - 15-Jul-25 |
| Sell* | 410 | $2.38 | Automatic Execution |
09:30:12 - 15-Jul-25 |
| Sell* | 375 | $2.38 | Automatic Execution |
09:30:12 - 15-Jul-25 |
| Sell* | 10 | $2.38 | Automatic Execution |
09:30:12 - 15-Jul-25 |
| Sell* | 5 | $2.38 | Automatic Execution |
09:30:12 - 15-Jul-25 |
| Sell* | 10 | $2.38 | Automatic Execution |
09:30:12 - 15-Jul-25 |
| Sell* | 10 | $2.38 | Automatic Execution |
09:30:12 - 15-Jul-25 |
| Sell* | 5 | $2.39 | Automatic Execution |
09:15:03 - 15-Jul-25 |
| Sell* | 1,000 | $2.45 | Automatic Execution |
16:15:04 - 14-Jul-25 |
| Sell* | 2,000 | $2.45 | Automatic Execution |
16:15:04 - 14-Jul-25 |
| Sell* | 10 | $2.45 | Automatic Execution |
16:15:04 - 14-Jul-25 |
| Sell* | 10 | $2.45 | Automatic Execution |
16:15:04 - 14-Jul-25 |
| Sell* | 10 | $2.45 | Automatic Execution |
16:15:04 - 14-Jul-25 |
| Buy* | 30 | $2.47 | Automatic Execution |
16:07:48 - 14-Jul-25 |
| Buy* | 2 | $2.47 | Automatic Execution |
16:07:35 - 14-Jul-25 |
| Sell* | 1,000 | $2.46 | Automatic Execution |
15:48:09 - 14-Jul-25 |
| Sell* | 5 | $2.46 | Automatic Execution |
15:48:09 - 14-Jul-25 |
| Sell* | 5 | $2.46 | Automatic Execution |
15:48:09 - 14-Jul-25 |
| Sell* | 4 | $2.46 | Automatic Execution |
15:48:09 - 14-Jul-25 |
| Buy* | 5 | $2.47 | Automatic Execution |
15:15:08 - 14-Jul-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
14:40:31 - 14-Jul-25 |
| Sell* | 24 | $2.47 | Automatic Execution |
14:24:01 - 14-Jul-25 |
| Sell* | 279 | $2.47 | Automatic Execution |
14:22:43 - 14-Jul-25 |
| Sell* | 45 | $2.47 | Automatic Execution |
14:22:43 - 14-Jul-25 |
| Buy* | 50 | $2.47 | Automatic Execution |
13:18:30 - 14-Jul-25 |
| Buy* | 23 | $2.47 | Automatic Execution |
12:20:53 - 14-Jul-25 |
| Buy* | 340 | $2.47 | Automatic Execution |
12:20:53 - 14-Jul-25 |
| Sell* | 1,000 | $2.45 | Automatic Execution |
10:19:23 - 14-Jul-25 |
| Sell* | 21 | $2.43 | SI Trade |
10:00:17 - 14-Jul-25 |
| Buy* | 10 | $2.48 | Automatic Execution |
09:35:22 - 14-Jul-25 |
| Sell* | 5 | $2.44 | Automatic Execution |
09:32:24 - 14-Jul-25 |
| Sell* | 5 | $2.45 | Automatic Execution |
09:32:05 - 14-Jul-25 |
| Sell* | 5 | $2.45 | Automatic Execution |
09:31:50 - 14-Jul-25 |
| Buy* | 5 | $2.46 | Automatic Execution |
09:31:30 - 14-Jul-25 |
| Sell* | 5 | $2.47 | Automatic Execution |
09:31:20 - 14-Jul-25 |
| Buy* | 94 | $2.48 | Automatic Execution |
09:24:35 - 14-Jul-25 |
| Buy* | 206 | $2.48 | Automatic Execution |
09:24:35 - 14-Jul-25 |
| Sell* | 20 | $2.44 | Automatic Execution |
09:04:44 - 14-Jul-25 |
| Buy* | 50 | $2.47 | Automatic Execution |
08:29:28 - 14-Jul-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
08:27:16 - 14-Jul-25 |
| Sell* | 200 | $2.47 | Automatic Execution |
08:05:00 - 14-Jul-25 |
| Buy* | 134 | $2.48 | Automatic Execution |
08:00:13 - 14-Jul-25 |
| Buy* | 1,703 | $2.48 | Automatic Execution |
16:14:22 - 11-Jul-25 |
| Buy* | 410 | $2.48 | Automatic Execution |
16:14:22 - 11-Jul-25 |
| Buy* | 15 | $2.48 | Automatic Execution |
16:13:56 - 11-Jul-25 |
| Buy* | 10 | $2.48 | Automatic Execution |
16:13:27 - 11-Jul-25 |
| Buy* | 17 | $2.48 | Automatic Execution |
16:13:13 - 11-Jul-25 |
| Buy* | 5 | $2.48 | Automatic Execution |
16:00:29 - 11-Jul-25 |
| Sell* | 5 | $2.48 | Automatic Execution |
15:51:11 - 11-Jul-25 |
| Sell* | 20 | $2.48 | Automatic Execution |
15:51:11 - 11-Jul-25 |
| Sell* | 20 | $2.48 | Automatic Execution |
15:51:11 - 11-Jul-25 |
| Sell* | 20 | $2.48 | Automatic Execution |
15:51:11 - 11-Jul-25 |
| Sell* | 1 | $2.48 | Automatic Execution |
15:51:11 - 11-Jul-25 |
| Sell* | 592 | $2.48 | Automatic Execution |
15:51:11 - 11-Jul-25 |
| Sell* | 5 | $2.48 | Automatic Execution |
15:51:11 - 11-Jul-25 |
| Sell* | 10 | $2.49 | Automatic Execution |
15:50:16 - 11-Jul-25 |
| Sell* | 15 | $2.49 | Automatic Execution |
15:50:16 - 11-Jul-25 |
| Sell* | 5 | $2.49 | Automatic Execution |
15:50:16 - 11-Jul-25 |
| Buy* | 41 | $2.50 | Automatic Execution |
15:23:49 - 11-Jul-25 |
| Buy* | 480 | $2.50 | Automatic Execution |
15:23:49 - 11-Jul-25 |
| Buy* | 30 | $2.50 | Automatic Execution |
14:49:33 - 11-Jul-25 |
| Sell* | 15 | $2.50 | Automatic Execution |
14:48:40 - 11-Jul-25 |
| Buy* | 510 | $2.50 | Automatic Execution |
14:47:21 - 11-Jul-25 |
| Buy* | 4 | $2.51 | Automatic Execution |
13:34:37 - 11-Jul-25 |
| Sell* | 750 | $2.50 | Automatic Execution |
11:58:05 - 11-Jul-25 |
| Sell* | 400 | $2.50 | Automatic Execution |
11:58:05 - 11-Jul-25 |
| Sell* | 10 | $2.50 | Automatic Execution |
11:58:05 - 11-Jul-25 |
| Unknown* | 0 | $2.54 | SI Trade |
10:19:23 - 11-Jul-25 |
| Buy* | 250 | $2.54 | Automatic Execution |
09:51:54 - 11-Jul-25 |
| Buy* | 230 | $2.54 | Automatic Execution |
09:43:17 - 11-Jul-25 |
| Buy* | 340 | $2.54 | Automatic Execution |
09:43:17 - 11-Jul-25 |
| Buy* | 962 | $2.56 | Automatic Execution |
09:11:46 - 11-Jul-25 |
| Buy* | 38 | $2.51 | Automatic Execution |
09:11:46 - 11-Jul-25 |
| Sell* | 978 | $2.50 | Automatic Execution |
08:55:59 - 11-Jul-25 |
| Buy* | 30 | $2.50 | Automatic Execution |
08:44:41 - 11-Jul-25 |
| Buy* | 1 | $2.50 | Automatic Execution |
08:41:05 - 11-Jul-25 |
| Buy* | 297 | $2.46 | Suspected BUY Trade |
16:35:09 - 10-Jul-25 |
| Buy* | 29 | $2.49 | Automatic Execution |
15:26:57 - 10-Jul-25 |
| Buy* | 1 | $2.49 | Automatic Execution |
15:26:29 - 10-Jul-25 |
| Sell* | 520 | $2.49 | Automatic Execution |
14:25:55 - 10-Jul-25 |
| Buy* | 480 | $2.49 | Automatic Execution |
14:25:55 - 10-Jul-25 |
| Sell* | 412 | $2.48 | Automatic Execution |
14:24:59 - 10-Jul-25 |
| Buy* | 480 | $2.48 | Automatic Execution |
14:24:59 - 10-Jul-25 |
| Buy* | 520 | $2.48 | Automatic Execution |
14:24:29 - 10-Jul-25 |
| Buy* | 480 | $2.48 | Automatic Execution |
14:24:29 - 10-Jul-25 |
| Buy* | 108 | $2.44 | Automatic Execution |
14:16:38 - 10-Jul-25 |
| Buy* | 553 | $2.44 | Automatic Execution |
13:57:20 - 10-Jul-25 |
| Buy* | 833 | $2.44 | Automatic Execution |
13:57:20 - 10-Jul-25 |
| Buy* | 390 | $2.44 | Automatic Execution |
13:57:19 - 10-Jul-25 |
| Buy* | 5 | $2.44 | Automatic Execution |
13:15:04 - 10-Jul-25 |
| Buy* | 2 | $2.44 | Automatic Execution |
12:48:43 - 10-Jul-25 |
| Sell* | 20 | $2.44 | Automatic Execution |
12:45:19 - 10-Jul-25 |
| Sell* | 20 | $2.44 | Automatic Execution |
12:45:19 - 10-Jul-25 |
| Sell* | 20 | $2.44 | Automatic Execution |
12:45:19 - 10-Jul-25 |
| Sell* | 20 | $2.44 | Automatic Execution |
12:45:19 - 10-Jul-25 |
| Sell* | 10 | $2.44 | Automatic Execution |
12:45:19 - 10-Jul-25 |
| Sell* | 10 | $2.44 | Automatic Execution |
12:45:19 - 10-Jul-25 |
| Sell* | 5 | $2.44 | Automatic Execution |
12:45:19 - 10-Jul-25 |
| Sell* | 20 | $2.44 | Automatic Execution |
12:45:19 - 10-Jul-25 |
| Sell* | 10 | $2.45 | Automatic Execution |
12:44:15 - 10-Jul-25 |
| Sell* | 5 | $2.45 | Automatic Execution |
12:44:15 - 10-Jul-25 |
| Sell* | 5 | $2.45 | Automatic Execution |
12:44:15 - 10-Jul-25 |
| Sell* | 10 | $2.45 | Automatic Execution |
12:44:15 - 10-Jul-25 |
| Sell* | 10 | $2.45 | Automatic Execution |
12:44:15 - 10-Jul-25 |
| Sell* | 10 | $2.45 | Automatic Execution |
12:44:15 - 10-Jul-25 |
| Sell* | 10 | $2.45 | Automatic Execution |
12:44:15 - 10-Jul-25 |
| Sell* | 5 | $2.46 | Automatic Execution |
12:44:05 - 10-Jul-25 |
| Sell* | 10 | $2.46 | Automatic Execution |
12:44:05 - 10-Jul-25 |
| Sell* | 10 | $2.46 | Automatic Execution |
12:44:05 - 10-Jul-25 |
| Sell* | 5 | $2.46 | Automatic Execution |
12:44:05 - 10-Jul-25 |
| Sell* | 10 | $2.46 | Automatic Execution |
12:44:05 - 10-Jul-25 |
| Sell* | 20 | $2.46 | Automatic Execution |
12:44:05 - 10-Jul-25 |
| Sell* | 10 | $2.47 | Automatic Execution |
10:58:05 - 10-Jul-25 |
| Sell* | 10 | $2.47 | Automatic Execution |
10:58:05 - 10-Jul-25 |
| Sell* | 5 | $2.47 | Automatic Execution |
10:58:05 - 10-Jul-25 |
| Sell* | 20 | $2.47 | Automatic Execution |
10:58:05 - 10-Jul-25 |
| Sell* | 20 | $2.48 | Automatic Execution |
10:15:29 - 10-Jul-25 |
| Sell* | 10 | $2.48 | Automatic Execution |
10:15:29 - 10-Jul-25 |
| Sell* | 30 | $2.48 | Automatic Execution |
10:15:29 - 10-Jul-25 |
| Sell* | 5 | $2.48 | Automatic Execution |
10:15:29 - 10-Jul-25 |
| Sell* | 10 | $2.48 | Automatic Execution |
10:15:29 - 10-Jul-25 |
| Sell* | 5 | $2.48 | Automatic Execution |
10:15:29 - 10-Jul-25 |
| Sell* | 5 | $2.48 | Automatic Execution |
10:15:29 - 10-Jul-25 |
| Sell* | 20 | $2.48 | Automatic Execution |
10:15:29 - 10-Jul-25 |
| Sell* | 20 | $2.48 | Automatic Execution |
10:15:29 - 10-Jul-25 |
| Sell* | 20 | $2.48 | Automatic Execution |
10:15:29 - 10-Jul-25 |
| Sell* | 5 | $2.48 | Automatic Execution |
10:15:29 - 10-Jul-25 |
| Buy* | 5 | $2.49 | Automatic Execution |
10:05:04 - 10-Jul-25 |
| Buy* | 33 | $2.49 | Automatic Execution |
10:04:49 - 10-Jul-25 |
| Buy* | 30 | $2.49 | Automatic Execution |
10:03:13 - 10-Jul-25 |
| Buy* | 5 | $2.49 | Automatic Execution |
10:02:32 - 10-Jul-25 |
| Buy* | 10 | $2.49 | Automatic Execution |
10:02:18 - 10-Jul-25 |
| Buy* | 5 | $2.49 | Automatic Execution |
10:01:55 - 10-Jul-25 |
| Buy* | 5 | $2.49 | Automatic Execution |
10:01:34 - 10-Jul-25 |