| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 412 | $1.04 | Uncrossing Trade |
16:35:12 - 16-Dec-25 |
| Buy* | 688 | $1.05 | Automatic Execution |
16:28:57 - 16-Dec-25 |
| Buy* | 638 | $1.03 | Automatic Execution |
15:03:30 - 16-Dec-25 |
| Buy* | 100 | $1.04 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Buy* | 117 | $1.05 | Automatic Execution |
14:44:20 - 16-Dec-25 |
| Sell* | 500 | $1.04 | Automatic Execution |
14:33:11 - 16-Dec-25 |
| Sell* | 1 | $1.035 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 163 | $1.045 | Automatic Execution |
13:55:33 - 16-Dec-25 |
| Buy* | 871 | $1.04 | Automatic Execution |
13:52:45 - 16-Dec-25 |
| Buy* | 1,030 | $1.04 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Buy* | 1,030 | $1.04 | Automatic Execution |
13:51:22 - 16-Dec-25 |
| Buy* | 1,030 | $1.04 | Automatic Execution |
13:39:57 - 16-Dec-25 |
| Buy* | 1,030 | $1.04 | Automatic Execution |
13:39:57 - 16-Dec-25 |
| Buy* | 1,063 | $1.04 | Automatic Execution |
13:39:57 - 16-Dec-25 |
| Buy* | 2,074 | $1.04 | Automatic Execution |
13:39:57 - 16-Dec-25 |
| Buy* | 4,334 | $1.04 | Automatic Execution |
13:39:57 - 16-Dec-25 |
| Sell* | 480 | $1.04 | Automatic Execution |
13:33:49 - 16-Dec-25 |
| Sell* | 638 | $1.045 | Automatic Execution |
13:32:22 - 16-Dec-25 |
| Sell* | 1 | $1.04 | Automatic Execution |
12:40:28 - 16-Dec-25 |
| Sell* | 160 | $1.05 | Automatic Execution |
11:35:10 - 16-Dec-25 |
| Buy* | 37 | $1.055 | Automatic Execution |
10:32:30 - 16-Dec-25 |
| Sell* | 849 | $1.06 | Automatic Execution |
09:24:25 - 16-Dec-25 |
| Sell* | 59 | $1.06 | Automatic Execution |
09:24:09 - 16-Dec-25 |
| Sell* | 1,722 | $1.06 | Automatic Execution |
09:24:09 - 16-Dec-25 |
| Sell* | 2,104 | $1.06 | Automatic Execution |
09:24:09 - 16-Dec-25 |
| Sell* | 825 | $1.06 | Automatic Execution |
09:24:09 - 16-Dec-25 |
| Sell* | 35 | $1.06 | Automatic Execution |
09:24:09 - 16-Dec-25 |
| Sell* | 1,062 | $1.06 | Automatic Execution |
09:23:55 - 16-Dec-25 |
| Sell* | 2,729 | $1.06 | Automatic Execution |
09:23:50 - 16-Dec-25 |
| Sell* | 987 | $1.06 | Automatic Execution |
09:23:50 - 16-Dec-25 |
| Sell* | 1,555 | $1.06 | Automatic Execution |
09:23:50 - 16-Dec-25 |
| Sell* | 2,271 | $1.06 | Automatic Execution |
09:23:50 - 16-Dec-25 |
| Sell* | 132 | $1.06 | Automatic Execution |
09:23:50 - 16-Dec-25 |
| Sell* | 1,722 | $1.06 | Automatic Execution |
09:23:50 - 16-Dec-25 |
| Sell* | 2,104 | $1.06 | Automatic Execution |
09:23:50 - 16-Dec-25 |
| Sell* | 18 | $1.06 | Automatic Execution |
09:23:50 - 16-Dec-25 |
| Sell* | 842 | $1.06 | Automatic Execution |
09:23:50 - 16-Dec-25 |
| Sell* | 860 | $1.06 | Automatic Execution |
09:23:35 - 16-Dec-25 |
| Sell* | 1,062 | $1.06 | Automatic Execution |
09:23:33 - 16-Dec-25 |
| Sell* | 1,062 | $1.06 | Automatic Execution |
09:23:33 - 16-Dec-25 |
| Sell* | 853 | $1.06 | Automatic Execution |
09:22:26 - 16-Dec-25 |
| Sell* | 759 | $1.06 | Automatic Execution |
09:22:11 - 16-Dec-25 |
| Sell* | 101 | $1.06 | Automatic Execution |
09:22:11 - 16-Dec-25 |
| Sell* | 860 | $1.06 | Automatic Execution |
09:21:53 - 16-Dec-25 |
| Sell* | 2,104 | $1.06 | Automatic Execution |
09:21:37 - 16-Dec-25 |
| Sell* | 2,104 | $1.06 | Automatic Execution |
09:21:37 - 16-Dec-25 |
| Sell* | 50 | $1.06 | Automatic Execution |
09:21:37 - 16-Dec-25 |
| Sell* | 810 | $1.06 | Automatic Execution |
09:21:37 - 16-Dec-25 |
| Sell* | 860 | $1.06 | Automatic Execution |
09:21:22 - 16-Dec-25 |
| Sell* | 1,375 | $1.06 | Automatic Execution |
09:21:21 - 16-Dec-25 |
| Sell* | 1,062 | $1.06 | Automatic Execution |
09:21:21 - 16-Dec-25 |
| Sell* | 1,062 | $1.06 | Automatic Execution |
09:21:21 - 16-Dec-25 |
| Sell* | 48 | $1.06 | Automatic Execution |
09:21:01 - 16-Dec-25 |
| Sell* | 1,678 | $1.06 | Automatic Execution |
09:20:56 - 16-Dec-25 |
| Sell* | 1,062 | $1.06 | Automatic Execution |
09:20:51 - 16-Dec-25 |
| Sell* | 2,104 | $1.06 | Automatic Execution |
09:20:46 - 16-Dec-25 |
| Buy* | 264 | $1.06 | Automatic Execution |
09:20:46 - 16-Dec-25 |
| Sell* | 596 | $1.06 | Automatic Execution |
09:20:46 - 16-Dec-25 |
| Sell* | 1,062 | $1.06 | Automatic Execution |
09:20:44 - 16-Dec-25 |
| Sell* | 1,062 | $1.06 | Automatic Execution |
09:20:44 - 16-Dec-25 |
| Sell* | 1,062 | $1.06 | Automatic Execution |
09:20:43 - 16-Dec-25 |
| Sell* | 1,062 | $1.06 | Automatic Execution |
09:20:43 - 16-Dec-25 |
| Buy* | 513 | $1.06 | Automatic Execution |
09:19:54 - 16-Dec-25 |
| Sell* | 1,041 | $1.055 | Automatic Execution |
09:19:06 - 16-Dec-25 |
| Buy* | 2 | $1.055 | Automatic Execution |
09:19:06 - 16-Dec-25 |
| Buy* | 1,000 | $1.055 | Automatic Execution |
08:35:33 - 16-Dec-25 |
| Buy* | 1,000 | $1.055 | Automatic Execution |
08:20:56 - 16-Dec-25 |
| Buy* | 400 | $1.06 | Automatic Execution |
08:11:53 - 16-Dec-25 |
| Buy* | 50 | $1.06 | Automatic Execution |
08:03:06 - 16-Dec-25 |
| Sell* | 412 | $0.968 | Uncrossing Trade |
16:35:01 - 15-Dec-25 |
| Buy* | 500 | $0.99 | Automatic Execution |
15:27:01 - 15-Dec-25 |
| Buy* | 500 | $0.97 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Sell* | 431 | $0.958 | Automatic Execution |
14:35:32 - 15-Dec-25 |
| Buy* | 95 | $0.958 | Automatic Execution |
14:24:57 - 15-Dec-25 |
| Sell* | 5 | $0.96 | Automatic Execution |
14:10:56 - 15-Dec-25 |
| Buy* | 2,000 | $0.96 | Automatic Execution |
12:08:21 - 15-Dec-25 |
| Buy* | 3,945 | $0.96 | Automatic Execution |
11:37:50 - 15-Dec-25 |
| Buy* | 450 | $0.96 | Automatic Execution |
11:37:50 - 15-Dec-25 |
| Buy* | 50 | $0.96 | Automatic Execution |
11:37:20 - 15-Dec-25 |
| Buy* | 1,361 | $0.96 | Automatic Execution |
10:34:11 - 15-Dec-25 |
| Sell* | 20 | $0.97 | Automatic Execution |
10:22:04 - 15-Dec-25 |
| Sell* | 1 | $0.99 | Automatic Execution |
08:53:45 - 15-Dec-25 |
| Buy* | 6 | $0.996 | Automatic Execution |
08:52:35 - 15-Dec-25 |
| Sell* | 394 | $1.00 | Uncrossing Trade |
16:35:04 - 12-Dec-25 |
| Sell* | 18,206 | $1.00 | Automatic Execution |
16:13:36 - 12-Dec-25 |
| Buy* | 1,320 | $1.00 | Automatic Execution |
16:13:36 - 12-Dec-25 |
| Sell* | 23 | $0.994 | Automatic Execution |
16:11:22 - 12-Dec-25 |
| Buy* | 2,000 | $0.936 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Buy* | 2,377 | $0.936 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 5,000 | $0.936 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 5,000 | $0.936 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Buy* | 4,000 | $0.936 | Automatic Execution |
13:41:20 - 12-Dec-25 |
| Buy* | 1,060 | $0.936 | Automatic Execution |
13:14:24 - 12-Dec-25 |
| Buy* | 1,060 | $0.936 | Automatic Execution |
13:14:24 - 12-Dec-25 |
| Buy* | 1,129 | $0.936 | Automatic Execution |
13:14:24 - 12-Dec-25 |
| Buy* | 1,700 | $0.936 | Automatic Execution |
13:14:24 - 12-Dec-25 |
| Sell* | 10 | $0.936 | Automatic Execution |
13:14:24 - 12-Dec-25 |
| Sell* | 1,269 | $0.936 | Automatic Execution |
12:58:53 - 12-Dec-25 |
| Sell* | 731 | $0.936 | Automatic Execution |
12:58:53 - 12-Dec-25 |
| Sell* | 1,000 | $0.94 | Automatic Execution |
12:58:46 - 12-Dec-25 |
| Sell* | 699 | $0.94 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Sell* | 200 | $0.94 | Automatic Execution |
12:33:50 - 12-Dec-25 |
| Sell* | 100 | $0.94 | Automatic Execution |
12:33:35 - 12-Dec-25 |
| Sell* | 1 | $0.94 | Automatic Execution |
12:33:15 - 12-Dec-25 |
| Buy* | 863 | $0.936 | Automatic Execution |
09:29:51 - 12-Dec-25 |
| Buy* | 1,140 | $0.936 | Automatic Execution |
09:25:40 - 12-Dec-25 |
| Sell* | 2,837 | $0.926 | Automatic Execution |
09:21:55 - 12-Dec-25 |
| Sell* | 880 | $0.93 | Automatic Execution |
09:21:55 - 12-Dec-25 |
| Sell* | 133 | $0.922 | Automatic Execution |
08:30:36 - 12-Dec-25 |
| Sell* | 25 | $0.942 | Automatic Execution |
15:56:48 - 11-Dec-25 |
| Buy* | 1,000 | $0.946 | Automatic Execution |
15:56:48 - 11-Dec-25 |
| Sell* | 650 | $0.95 | Automatic Execution |
15:17:07 - 11-Dec-25 |
| Buy* | 1,350 | $0.95 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 3 | $0.952 | Automatic Execution |
15:12:04 - 11-Dec-25 |
| Buy* | 500 | $0.954 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Sell* | 732 | $0.942 | Automatic Execution |
14:09:52 - 11-Dec-25 |
| Sell* | 12 | $0.942 | Automatic Execution |
10:47:09 - 11-Dec-25 |
| Buy* | 1 | $0.942 | Automatic Execution |
10:43:17 - 11-Dec-25 |
| Buy* | 10 | $0.96 | Automatic Execution |
08:54:22 - 11-Dec-25 |
| Buy* | 500 | $0.958 | Automatic Execution |
08:40:47 - 11-Dec-25 |
| Sell* | 10 | $0.956 | Automatic Execution |
08:33:04 - 11-Dec-25 |
| Sell* | 1,443 | $0.956 | Automatic Execution |
08:19:15 - 11-Dec-25 |
| Sell* | 9,335 | $0.956 | Automatic Execution |
08:19:15 - 11-Dec-25 |
| Sell* | 1,453 | $0.956 | Automatic Execution |
08:19:15 - 11-Dec-25 |
| Sell* | 1,080 | $0.956 | Automatic Execution |
08:18:52 - 11-Dec-25 |
| Sell* | 5,974 | $0.956 | Automatic Execution |
08:18:24 - 11-Dec-25 |
| Sell* | 7,900 | $0.956 | Automatic Execution |
08:18:24 - 11-Dec-25 |
| Buy* | 850 | $0.956 | Automatic Execution |
08:18:24 - 11-Dec-25 |
| Buy* | 50 | $0.956 | Automatic Execution |
08:16:51 - 11-Dec-25 |
| Buy* | 10 | $0.93 | Suspected BUY Trade |
16:35:14 - 10-Dec-25 |
| Buy* | 10 | $0.94 | Automatic Execution |
16:04:41 - 10-Dec-25 |
| Buy* | 10 | $0.938 | Automatic Execution |
15:38:37 - 10-Dec-25 |
| Sell* | 289 | $0.928 | Automatic Execution |
15:30:48 - 10-Dec-25 |
| Sell* | 1,350 | $0.928 | Automatic Execution |
15:29:15 - 10-Dec-25 |
| Sell* | 1,350 | $0.928 | Automatic Execution |
15:26:51 - 10-Dec-25 |
| Sell* | 1,000 | $0.93 | Automatic Execution |
15:25:52 - 10-Dec-25 |
| Sell* | 11 | $0.93 | Automatic Execution |
15:25:52 - 10-Dec-25 |
| Sell* | 5 | $0.93 | Automatic Execution |
13:03:51 - 10-Dec-25 |
| Buy* | 5 | $0.94 | Automatic Execution |
12:46:45 - 10-Dec-25 |
| Buy* | 10 | $0.944 | Automatic Execution |
10:07:14 - 10-Dec-25 |
| Buy* | 11 | $0.946 | Automatic Execution |
09:43:31 - 10-Dec-25 |
| Sell* | 489 | $0.93 | Automatic Execution |
08:59:45 - 10-Dec-25 |
| Sell* | 11 | $0.93 | Automatic Execution |
08:56:59 - 10-Dec-25 |
| Buy* | 300 | $0.93 | Automatic Execution |
08:22:23 - 10-Dec-25 |
| Buy* | 200 | $0.93 | Automatic Execution |
08:22:23 - 10-Dec-25 |
| Sell* | 446 | $0.92 | Uncrossing Trade |
08:00:25 - 10-Dec-25 |
| Sell* | 1,000 | $0.92 | Automatic Execution |
16:25:18 - 09-Dec-25 |
| Sell* | 11 | $0.93 | Automatic Execution |
16:05:26 - 09-Dec-25 |
| Buy* | 296 | $0.926 | Automatic Execution |
15:47:42 - 09-Dec-25 |
| Buy* | 4,043 | $0.926 | Automatic Execution |
15:46:23 - 09-Dec-25 |
| Buy* | 4,043 | $0.926 | Automatic Execution |
15:46:22 - 09-Dec-25 |
| Sell* | 10 | $0.93 | Automatic Execution |
15:37:07 - 09-Dec-25 |
| Sell* | 250 | $0.93 | Automatic Execution |
15:32:18 - 09-Dec-25 |
| Sell* | 50 | $0.93 | Automatic Execution |
15:26:51 - 09-Dec-25 |
| Buy* | 11 | $0.936 | Automatic Execution |
15:05:42 - 09-Dec-25 |
| Sell* | 774 | $0.936 | Automatic Execution |
14:49:05 - 09-Dec-25 |
| Sell* | 400 | $0.936 | Automatic Execution |
14:49:05 - 09-Dec-25 |
| Sell* | 211 | $0.936 | Automatic Execution |
14:39:28 - 09-Dec-25 |
| Sell* | 1,000 | $0.936 | Automatic Execution |
14:39:28 - 09-Dec-25 |
| Buy* | 10 | $0.936 | Automatic Execution |
12:33:04 - 09-Dec-25 |
| Sell* | 100 | $0.918 | Automatic Execution |
10:27:23 - 09-Dec-25 |
| Sell* | 39 | $0.916 | Automatic Execution |
08:54:50 - 09-Dec-25 |
| Sell* | 10 | $0.92 | Automatic Execution |
08:53:49 - 09-Dec-25 |
| Buy* | 20 | $0.938 | Automatic Execution |
16:29:54 - 08-Dec-25 |
| Sell* | 21 | $0.938 | Automatic Execution |
16:07:58 - 08-Dec-25 |
| Sell* | 911 | $0.942 | Automatic Execution |
15:26:02 - 08-Dec-25 |
| Buy* | 1,290 | $0.942 | Automatic Execution |
15:26:02 - 08-Dec-25 |
| Buy* | 235 | $0.94 | Automatic Execution |
15:25:23 - 08-Dec-25 |
| Buy* | 500 | $0.922 | Automatic Execution |
14:50:12 - 08-Dec-25 |
| Sell* | 710 | $0.924 | Automatic Execution |
14:48:50 - 08-Dec-25 |
| Buy* | 1,290 | $0.924 | Automatic Execution |
14:48:50 - 08-Dec-25 |
| Sell* | 745 | $0.916 | Automatic Execution |
14:40:59 - 08-Dec-25 |
| Sell* | 745 | $0.918 | Automatic Execution |
14:40:59 - 08-Dec-25 |
| Sell* | 200 | $0.918 | Automatic Execution |
14:40:59 - 08-Dec-25 |
| Buy* | 545 | $0.918 | Automatic Execution |
14:40:58 - 08-Dec-25 |
| Buy* | 745 | $0.918 | Automatic Execution |
14:40:56 - 08-Dec-25 |
| Sell* | 5 | $0.914 | Automatic Execution |
14:33:22 - 08-Dec-25 |
| Buy* | 10 | $0.91 | Automatic Execution |
14:16:38 - 08-Dec-25 |
| Sell* | 200 | $0.91 | Automatic Execution |
14:16:38 - 08-Dec-25 |
| Sell* | 10 | $0.91 | Automatic Execution |
14:16:38 - 08-Dec-25 |
| Sell* | 142 | $0.91 | Automatic Execution |
14:16:38 - 08-Dec-25 |
| Buy* | 1 | $0.914 | Automatic Execution |
13:23:46 - 08-Dec-25 |
| Sell* | 359 | $0.912 | Automatic Execution |
13:19:32 - 08-Dec-25 |
| Sell* | 746 | $0.912 | Automatic Execution |
13:19:32 - 08-Dec-25 |
| Buy* | 11 | $0.918 | Automatic Execution |
12:45:57 - 08-Dec-25 |
| Sell* | 1,464 | $0.92 | Automatic Execution |
11:58:12 - 08-Dec-25 |
| Buy* | 36 | $0.918 | Automatic Execution |
11:56:46 - 08-Dec-25 |
| Sell* | 10 | $0.91 | Automatic Execution |
11:12:47 - 08-Dec-25 |
| Sell* | 8 | $0.91 | Automatic Execution |
11:12:19 - 08-Dec-25 |
| Buy* | 848 | $0.922 | Automatic Execution |
10:35:03 - 08-Dec-25 |
| Buy* | 30 | $0.918 | Automatic Execution |
10:35:03 - 08-Dec-25 |
| Buy* | 122 | $0.918 | Automatic Execution |
10:35:03 - 08-Dec-25 |
| Buy* | 1 | $0.918 | Automatic Execution |
09:51:30 - 08-Dec-25 |
| Buy* | 38 | $0.918 | Automatic Execution |
09:35:13 - 08-Dec-25 |
| Sell* | 95 | $0.92 | Automatic Execution |
09:26:43 - 08-Dec-25 |
| Sell* | 105 | $0.92 | Automatic Execution |
09:17:33 - 08-Dec-25 |
| Sell* | 1,000 | $0.92 | Automatic Execution |
09:17:33 - 08-Dec-25 |
| Buy* | 10 | $0.924 | Automatic Execution |
09:16:46 - 08-Dec-25 |
| Buy* | 11,316 | $0.91 | Automatic Execution |
08:33:04 - 08-Dec-25 |
| Sell* | 6,200 | $0.91 | Automatic Execution |
08:33:04 - 08-Dec-25 |