| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $2.41 | Automatic Execution |
16:13:07 - 18-Aug-25 |
| Buy* | 118 | $2.44 | Automatic Execution |
15:22:23 - 18-Aug-25 |
| Buy* | 6 | $2.45 | Automatic Execution |
15:16:17 - 18-Aug-25 |
| Sell* | 237 | $2.41 | Automatic Execution |
14:53:32 - 18-Aug-25 |
| Sell* | 221 | $2.41 | Automatic Execution |
14:53:05 - 18-Aug-25 |
| Sell* | 50 | $2.44 | Automatic Execution |
14:48:07 - 18-Aug-25 |
| Sell* | 50 | $2.44 | Automatic Execution |
14:48:07 - 18-Aug-25 |
| Sell* | 254 | $2.44 | Automatic Execution |
14:48:07 - 18-Aug-25 |
| Sell* | 20 | $2.44 | Automatic Execution |
14:43:20 - 18-Aug-25 |
| Buy* | 50 | $2.45 | Automatic Execution |
14:42:08 - 18-Aug-25 |
| Sell* | 20 | $2.44 | Automatic Execution |
14:36:48 - 18-Aug-25 |
| Sell* | 20 | $2.44 | Automatic Execution |
14:30:19 - 18-Aug-25 |
| Sell* | 50 | $2.44 | Automatic Execution |
13:54:10 - 18-Aug-25 |
| Sell* | 4,948 | $2.44 | Automatic Execution |
10:26:42 - 18-Aug-25 |
| Buy* | 50 | $2.44 | Automatic Execution |
10:26:42 - 18-Aug-25 |
| Buy* | 2 | $2.44 | Automatic Execution |
10:26:42 - 18-Aug-25 |
| Buy* | 120 | $2.44 | Automatic Execution |
09:34:48 - 18-Aug-25 |
| Buy* | 50 | $2.43 | Automatic Execution |
09:34:48 - 18-Aug-25 |
| Buy* | 10 | $2.43 | Automatic Execution |
08:58:54 - 18-Aug-25 |
| Buy* | 1,000 | $2.34 | Automatic Execution |
16:02:30 - 15-Aug-25 |
| Buy* | 5 | $2.36 | Automatic Execution |
10:47:04 - 15-Aug-25 |
| Buy* | 37 | $2.37 | Automatic Execution |
16:29:47 - 14-Aug-25 |
| Buy* | 4 | $2.37 | Automatic Execution |
16:29:47 - 14-Aug-25 |
| Buy* | 2 | $2.37 | Automatic Execution |
16:27:14 - 14-Aug-25 |
| Buy* | 50 | $2.37 | Automatic Execution |
15:15:51 - 14-Aug-25 |
| Buy* | 62 | $2.38 | Automatic Execution |
13:37:48 - 14-Aug-25 |
| Buy* | 1 | $2.35 | Automatic Execution |
11:30:55 - 14-Aug-25 |
| Buy* | 1 | $2.32 | Automatic Execution |
09:39:09 - 14-Aug-25 |
| Buy* | 1 | $2.36 | Automatic Execution |
09:03:41 - 14-Aug-25 |
| Buy* | 1 | $2.32 | Automatic Execution |
08:18:12 - 14-Aug-25 |
| Buy* | 1 | $2.25 | Automatic Execution |
16:26:22 - 13-Aug-25 |
| Sell* | 1 | $2.23 | Automatic Execution |
16:26:05 - 13-Aug-25 |
| Buy* | 237 | $2.25 | Automatic Execution |
15:58:53 - 13-Aug-25 |
| Buy* | 221 | $2.25 | Automatic Execution |
15:58:22 - 13-Aug-25 |
| Buy* | 1 | $2.25 | Automatic Execution |
15:55:38 - 13-Aug-25 |
| Sell* | 99 | $2.23 | Automatic Execution |
15:54:10 - 13-Aug-25 |
| Sell* | 150 | $2.23 | Automatic Execution |
15:54:10 - 13-Aug-25 |
| Sell* | 10 | $2.23 | Automatic Execution |
15:54:10 - 13-Aug-25 |
| Sell* | 10 | $2.23 | Automatic Execution |
15:54:10 - 13-Aug-25 |
| Sell* | 15 | $2.23 | Automatic Execution |
15:54:10 - 13-Aug-25 |
| Sell* | 18 | $2.23 | Automatic Execution |
15:54:10 - 13-Aug-25 |
| Sell* | 100 | $2.23 | Automatic Execution |
15:54:10 - 13-Aug-25 |
| Sell* | 15 | $2.23 | Automatic Execution |
15:54:10 - 13-Aug-25 |
| Sell* | 10 | $2.23 | Automatic Execution |
15:54:10 - 13-Aug-25 |
| Sell* | 10 | $2.23 | Automatic Execution |
15:54:10 - 13-Aug-25 |
| Sell* | 43 | $2.23 | Automatic Execution |
15:54:10 - 13-Aug-25 |
| Sell* | 5 | $2.24 | Automatic Execution |
15:53:00 - 13-Aug-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
15:34:14 - 13-Aug-25 |
| Buy* | 200 | $2.24 | Automatic Execution |
15:34:07 - 13-Aug-25 |
| Sell* | 7 | $2.23 | Automatic Execution |
15:00:36 - 13-Aug-25 |
| Sell* | 10 | $2.24 | Automatic Execution |
15:00:36 - 13-Aug-25 |
| Sell* | 9 | $2.24 | Automatic Execution |
15:00:36 - 13-Aug-25 |
| Sell* | 10 | $2.24 | Automatic Execution |
15:00:36 - 13-Aug-25 |
| Buy* | 1 | $2.25 | Automatic Execution |
14:58:28 - 13-Aug-25 |
| Sell* | 30 | $2.25 | Automatic Execution |
14:34:32 - 13-Aug-25 |
| Buy* | 50 | $2.26 | Automatic Execution |
13:23:37 - 13-Aug-25 |
| Sell* | 20 | $2.26 | Automatic Execution |
12:45:52 - 13-Aug-25 |
| Buy* | 323 | $2.26 | Automatic Execution |
11:05:33 - 13-Aug-25 |
| Unknown* | 0 | $2.26 | SI Trade |
10:39:01 - 13-Aug-25 |
| Sell* | 25 | $2.26 | Automatic Execution |
10:16:50 - 13-Aug-25 |
| Buy* | 2 | $2.27 | Automatic Execution |
10:12:43 - 13-Aug-25 |
| Buy* | 2 | $2.27 | Automatic Execution |
10:12:23 - 13-Aug-25 |
| Sell* | 2 | $2.27 | Automatic Execution |
10:11:56 - 13-Aug-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
08:58:51 - 13-Aug-25 |
| Sell* | 50 | $2.23 | Automatic Execution |
08:30:01 - 13-Aug-25 |
| Sell* | 20 | $2.29 | Automatic Execution |
08:08:48 - 13-Aug-25 |
| Sell* | 50 | $2.35 | Automatic Execution |
16:28:15 - 12-Aug-25 |
| Sell* | 50 | $2.35 | Automatic Execution |
16:28:15 - 12-Aug-25 |
| Sell* | 10 | $2.36 | Automatic Execution |
16:17:32 - 12-Aug-25 |
| Sell* | 5 | $2.36 | Automatic Execution |
16:17:32 - 12-Aug-25 |
| Sell* | 5 | $2.36 | Automatic Execution |
16:17:32 - 12-Aug-25 |
| Sell* | 5 | $2.36 | Automatic Execution |
16:17:32 - 12-Aug-25 |
| Sell* | 5 | $2.36 | Automatic Execution |
16:10:58 - 12-Aug-25 |
| Sell* | 15 | $2.36 | Automatic Execution |
16:10:58 - 12-Aug-25 |
| Sell* | 10 | $2.35 | Automatic Execution |
16:09:41 - 12-Aug-25 |
| Sell* | 10 | $2.35 | Automatic Execution |
16:09:41 - 12-Aug-25 |
| Sell* | 5 | $2.35 | Automatic Execution |
16:09:41 - 12-Aug-25 |
| Sell* | 10 | $2.35 | Automatic Execution |
16:09:41 - 12-Aug-25 |
| Sell* | 10 | $2.35 | Automatic Execution |
16:09:41 - 12-Aug-25 |
| Sell* | 150 | $2.36 | Automatic Execution |
16:09:41 - 12-Aug-25 |
| Sell* | 50 | $2.36 | Automatic Execution |
16:09:41 - 12-Aug-25 |
| Sell* | 36 | $2.36 | Automatic Execution |
16:09:41 - 12-Aug-25 |
| Sell* | 200 | $2.36 | Automatic Execution |
16:09:41 - 12-Aug-25 |
| Sell* | 20 | $2.36 | Automatic Execution |
16:09:41 - 12-Aug-25 |
| Sell* | 10 | $2.36 | Automatic Execution |
16:09:41 - 12-Aug-25 |
| Sell* | 10 | $2.36 | Automatic Execution |
16:09:41 - 12-Aug-25 |
| Sell* | 10 | $2.36 | Automatic Execution |
16:09:41 - 12-Aug-25 |
| Sell* | 10 | $2.36 | Automatic Execution |
16:09:41 - 12-Aug-25 |
| Sell* | 10 | $2.36 | Automatic Execution |
16:09:41 - 12-Aug-25 |
| Sell* | 5 | $2.36 | Automatic Execution |
16:09:41 - 12-Aug-25 |
| Sell* | 10 | $2.36 | Automatic Execution |
16:09:41 - 12-Aug-25 |
| Buy* | 15 | $2.37 | Automatic Execution |
16:09:24 - 12-Aug-25 |
| Buy* | 5 | $2.37 | Automatic Execution |
16:09:07 - 12-Aug-25 |
| Buy* | 20 | $2.37 | Automatic Execution |
16:08:17 - 12-Aug-25 |
| Buy* | 5 | $2.37 | Automatic Execution |
16:07:22 - 12-Aug-25 |
| Buy* | 10 | $2.37 | Automatic Execution |
16:06:08 - 12-Aug-25 |
| Buy* | 10 | $2.37 | Automatic Execution |
16:05:56 - 12-Aug-25 |
| Sell* | 5 | $2.37 | Automatic Execution |
16:05:14 - 12-Aug-25 |
| Sell* | 5 | $2.37 | Automatic Execution |
16:05:14 - 12-Aug-25 |
| Sell* | 5 | $2.37 | Automatic Execution |
16:05:14 - 12-Aug-25 |
| Sell* | 5 | $2.37 | Automatic Execution |
16:05:14 - 12-Aug-25 |
| Sell* | 5 | $2.37 | Automatic Execution |
16:05:14 - 12-Aug-25 |
| Sell* | 5 | $2.37 | Automatic Execution |
16:05:14 - 12-Aug-25 |
| Sell* | 5 | $2.37 | Automatic Execution |
16:05:14 - 12-Aug-25 |
| Buy* | 296 | $2.40 | Automatic Execution |
14:53:39 - 12-Aug-25 |
| Buy* | 500 | $2.42 | Automatic Execution |
14:26:10 - 12-Aug-25 |
| Sell* | 5 | $2.40 | Automatic Execution |
13:32:06 - 12-Aug-25 |
| Sell* | 5 | $2.40 | Automatic Execution |
13:32:06 - 12-Aug-25 |
| Sell* | 20 | $2.40 | Automatic Execution |
13:32:06 - 12-Aug-25 |
| Sell* | 5 | $2.41 | Automatic Execution |
13:30:48 - 12-Aug-25 |
| Sell* | 50 | $2.42 | Automatic Execution |
13:30:35 - 12-Aug-25 |
| Sell* | 50 | $2.42 | Automatic Execution |
13:30:35 - 12-Aug-25 |
| Sell* | 65 | $2.42 | Automatic Execution |
13:30:35 - 12-Aug-25 |
| Buy* | 347 | $2.45 | Automatic Execution |
10:52:03 - 12-Aug-25 |
| Sell* | 35 | $2.42 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 5 | $2.42 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 50 | $2.43 | Automatic Execution |
09:08:32 - 12-Aug-25 |
| Buy* | 5 | $2.43 | Automatic Execution |
08:33:56 - 12-Aug-25 |
| Sell* | 5 | $2.41 | Automatic Execution |
16:29:48 - 11-Aug-25 |
| Sell* | 50 | $2.40 | Automatic Execution |
15:25:37 - 11-Aug-25 |
| Buy* | 20 | $2.41 | Automatic Execution |
15:21:29 - 11-Aug-25 |
| Buy* | 305 | $2.41 | Automatic Execution |
14:46:14 - 11-Aug-25 |
| Sell* | 50 | $2.40 | Automatic Execution |
14:42:25 - 11-Aug-25 |
| Buy* | 484 | $2.42 | Automatic Execution |
14:34:19 - 11-Aug-25 |
| Sell* | 5 | $2.41 | Automatic Execution |
14:31:39 - 11-Aug-25 |
| Sell* | 47 | $2.41 | SI Trade |
11:58:38 - 11-Aug-25 |
| Sell* | 15 | $2.41 | Automatic Execution |
11:25:15 - 11-Aug-25 |
| Sell* | 10 | $2.43 | Automatic Execution |
11:16:47 - 11-Aug-25 |
| Buy* | 20 | $2.43 | Automatic Execution |
11:16:47 - 11-Aug-25 |
| Buy* | 10 | $2.43 | Automatic Execution |
10:35:44 - 11-Aug-25 |
| Buy* | 319 | $2.42 | Automatic Execution |
09:39:01 - 11-Aug-25 |
| Buy* | 1 | $2.43 | Automatic Execution |
09:12:50 - 11-Aug-25 |
| Buy* | 184 | $2.38 | Suspected BUY Trade |
16:35:15 - 08-Aug-25 |
| Sell* | 5 | $2.39 | Automatic Execution |
16:06:10 - 08-Aug-25 |
| Sell* | 5 | $2.39 | Automatic Execution |
16:06:10 - 08-Aug-25 |
| Sell* | 1 | $2.39 | Automatic Execution |
16:06:10 - 08-Aug-25 |
| Buy* | 5 | $2.43 | Automatic Execution |
11:33:38 - 08-Aug-25 |
| Buy* | 320 | $2.44 | Automatic Execution |
11:00:49 - 08-Aug-25 |
| Unknown* | 0 | $2.44 | SI Trade |
10:38:56 - 08-Aug-25 |
| Buy* | 1 | $2.45 | Automatic Execution |
09:44:52 - 08-Aug-25 |
| Buy* | 981 | $2.39 | Automatic Execution |
09:07:55 - 08-Aug-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
09:07:55 - 08-Aug-25 |
| Sell* | 5 | $2.39 | Automatic Execution |
09:07:55 - 08-Aug-25 |
| Sell* | 20 | $2.40 | Automatic Execution |
16:21:02 - 07-Aug-25 |
| Buy* | 145 | $2.40 | Automatic Execution |
15:49:56 - 07-Aug-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
15:48:17 - 07-Aug-25 |
| Buy* | 1,925 | $2.38 | Automatic Execution |
15:25:01 - 07-Aug-25 |
| Buy* | 5,392 | $2.38 | Automatic Execution |
15:25:01 - 07-Aug-25 |
| Buy* | 4 | $2.37 | Automatic Execution |
15:02:01 - 07-Aug-25 |
| Buy* | 87 | $2.35 | Automatic Execution |
14:55:27 - 07-Aug-25 |
| Buy* | 1,189 | $2.34 | Automatic Execution |
14:30:02 - 07-Aug-25 |
| Buy* | 1,810 | $2.34 | Automatic Execution |
14:30:00 - 07-Aug-25 |
| Buy* | 690 | $2.34 | Automatic Execution |
14:30:00 - 07-Aug-25 |
| Buy* | 1,079 | $2.34 | Automatic Execution |
14:29:34 - 07-Aug-25 |
| Sell* | 799 | $2.33 | Automatic Execution |
14:14:55 - 07-Aug-25 |
| Sell* | 1 | $2.33 | Automatic Execution |
14:14:55 - 07-Aug-25 |
| Sell* | 4 | $2.33 | Automatic Execution |
14:00:30 - 07-Aug-25 |
| Sell* | 5 | $2.33 | Automatic Execution |
14:00:30 - 07-Aug-25 |
| Sell* | 5 | $2.33 | Automatic Execution |
14:00:30 - 07-Aug-25 |
| Buy* | 410 | $2.34 | Automatic Execution |
13:32:10 - 07-Aug-25 |
| Buy* | 410 | $2.34 | Automatic Execution |
13:32:10 - 07-Aug-25 |
| Buy* | 410 | $2.34 | Automatic Execution |
13:32:10 - 07-Aug-25 |
| Sell* | 5 | $2.34 | Automatic Execution |
13:04:18 - 07-Aug-25 |
| Sell* | 20 | $2.34 | Automatic Execution |
13:04:18 - 07-Aug-25 |
| Sell* | 10 | $2.34 | Automatic Execution |
13:04:18 - 07-Aug-25 |
| Sell* | 5 | $2.34 | Automatic Execution |
13:04:18 - 07-Aug-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
13:04:18 - 07-Aug-25 |
| Sell* | 19 | $2.34 | Automatic Execution |
13:04:18 - 07-Aug-25 |
| Sell* | 1 | $2.34 | Automatic Execution |
12:18:04 - 07-Aug-25 |
| Sell* | 10 | $2.35 | Automatic Execution |
11:46:03 - 07-Aug-25 |
| Sell* | 5 | $2.35 | Automatic Execution |
10:34:37 - 07-Aug-25 |
| Sell* | 5 | $2.35 | Automatic Execution |
10:34:37 - 07-Aug-25 |
| Sell* | 5 | $2.35 | Automatic Execution |
10:34:37 - 07-Aug-25 |
| Sell* | 20 | $2.35 | Automatic Execution |
10:34:37 - 07-Aug-25 |
| Sell* | 5 | $2.36 | Automatic Execution |
10:03:12 - 07-Aug-25 |
| Sell* | 1 | $2.36 | Automatic Execution |
10:03:12 - 07-Aug-25 |
| Sell* | 5 | $2.36 | Automatic Execution |
10:03:12 - 07-Aug-25 |
| Sell* | 145 | $2.38 | Automatic Execution |
10:00:30 - 07-Aug-25 |
| Buy* | 340 | $2.38 | Automatic Execution |
09:31:17 - 07-Aug-25 |
| Sell* | 30 | $2.35 | Automatic Execution |
08:39:58 - 07-Aug-25 |
| Sell* | 20 | $2.35 | Automatic Execution |
08:39:46 - 07-Aug-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
08:21:38 - 07-Aug-25 |
| Buy* | 10 | $2.36 | Automatic Execution |
08:19:14 - 07-Aug-25 |
| Buy* | 143 | $2.36 | Automatic Execution |
08:17:21 - 07-Aug-25 |
| Buy* | 20 | $2.43 | Suspected BUY Trade |
16:35:21 - 06-Aug-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
14:49:15 - 06-Aug-25 |
| Buy* | 1 | $2.45 | Automatic Execution |
14:46:33 - 06-Aug-25 |
| Sell* | 5 | $2.44 | Automatic Execution |
14:33:30 - 06-Aug-25 |
| Sell* | 400 | $2.43 | Automatic Execution |
13:07:28 - 06-Aug-25 |
| Buy* | 120 | $2.43 | Automatic Execution |
13:02:15 - 06-Aug-25 |
| Sell* | 11 | $2.43 | Automatic Execution |
12:48:11 - 06-Aug-25 |
| Sell* | 5 | $2.43 | Automatic Execution |
12:22:11 - 06-Aug-25 |
| Sell* | 10 | $2.43 | Automatic Execution |
12:22:11 - 06-Aug-25 |
| Sell* | 20 | $2.43 | Automatic Execution |
12:22:11 - 06-Aug-25 |
| Buy* | 233 | $2.43 | Automatic Execution |
12:22:11 - 06-Aug-25 |
| Buy* | 25 | $2.48 | Automatic Execution |
12:19:17 - 06-Aug-25 |
| Sell* | 774 | $2.43 | Automatic Execution |
11:31:25 - 06-Aug-25 |
| Sell* | 5 | $2.45 | Automatic Execution |
11:29:52 - 06-Aug-25 |
| Sell* | 50 | $2.48 | Automatic Execution |
11:20:52 - 06-Aug-25 |
| Sell* | 5 | $2.48 | Automatic Execution |
10:04:22 - 06-Aug-25 |