| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 16th Dec 2025 (Tue) | 1.06 | 1.06 | 1.03 | 1.04 | 64,403 |
| 15th Dec 2025 (Mon) | 0.996 | 0.996 | 0.958 | 0.968 | 9,776 |
| 12th Dec 2025 (Fri) | 0.922 | 1.00 | 0.922 | 1.00 | 53,133 |
| 11th Dec 2025 (Thu) | 0.956 | 0.96 | 0.942 | 0.945 | 34,104 |
| 10th Dec 2025 (Wed) | 0.92 | 0.946 | 0.92 | 0.93 | 5,507 |
| 9th Dec 2025 (Tue) | 0.92 | 0.936 | 0.916 | 0.925 | 12,368 |
| 8th Dec 2025 (Mon) | 0.91 | 0.942 | 0.91 | 0.935 | 32,679 |
| 5th Dec 2025 (Fri) | 0.988 | 0.992 | 0.936 | 0.964 | 64,560 |
| 4th Dec 2025 (Thu) | 1.045 | 1.055 | 1.04 | 1.0425 | 4,289 |
| 3rd Dec 2025 (Wed) | 1.00 | 1.035 | 1.00 | 1.0275 | 4,194 |
| 2nd Dec 2025 (Tue) | 1.045 | 1.045 | 1.01 | 1.045 | 9,786 |
| 1st Dec 2025 (Mon) | 1.12 | 1.12 | 1.065 | 1.0875 | 33,680 |
| 28th Nov 2025 (Fri) | 1.12 | 1.12 | 1.075 | 1.085 | 8,815 |
| 27th Nov 2025 (Thu) | 1.075 | 1.075 | 0.998 | 1.0825 | 24,488 |
| 26th Nov 2025 (Wed) | 1.085 | 1.115 | 1.06 | 1.07 | 24,016 |
| 25th Nov 2025 (Tue) | 1.17 | 1.195 | 1.155 | 1.16 | 68,593 |
| 24th Nov 2025 (Mon) | 1.20 | 1.23 | 1.13 | 1.135 | 60,328 |
| 21st Nov 2025 (Fri) | 1.23 | 1.255 | 1.185 | 1.2025 | 114,653 |
| 20th Nov 2025 (Thu) | 1.055 | 1.105 | 1.03 | 1.105 | 29,366 |
| 19th Nov 2025 (Wed) | 1.095 | 1.12 | 1.075 | 1.1025 | 35,132 |
| 18th Nov 2025 (Tue) | 1.10 | 1.10 | 1.06 | 1.065 | 506,630 |
| 17th Nov 2025 (Mon) | 0.96 | 1.015 | 0.948 | 0.974 | 39,304 |
| 14th Nov 2025 (Fri) | 1.05 | 1.055 | 0.958 | 0.962 | 186,889 |
| 13th Nov 2025 (Thu) | 0.92 | 0.952 | 0.916 | 0.948 | 90,867 |
| 12th Nov 2025 (Wed) | 0.934 | 0.942 | 0.916 | 0.938 | 21,648 |
| 11th Nov 2025 (Tue) | 0.942 | 0.97 | 0.942 | 0.953 | 30,422 |
| 10th Nov 2025 (Mon) | 0.972 | 0.982 | 0.944 | 0.972 | 101,555 |
| 7th Nov 2025 (Fri) | 1.07 | 1.135 | 1.055 | 1.1175 | 26,748 |
| 6th Nov 2025 (Thu) | 1.01 | 1.04 | 0.984 | 1.03 | 109,970 |
| 5th Nov 2025 (Wed) | 1.025 | 1.03 | 0.942 | 0.948 | 149,898 |
| 4th Nov 2025 (Tue) | 0.926 | 0.958 | 0.92 | 0.927 | 101,100 |
| 3rd Nov 2025 (Mon) | 0.86 | 0.868 | 0.826 | 0.846 | 102,867 |
| 31st Oct 2025 (Fri) | 0.944 | 0.952 | 0.92 | 0.956 | 30,301 |
| 30th Oct 2025 (Thu) | 0.946 | 1.005 | 0.946 | 0.984 | 72,959 |
| 29th Oct 2025 (Wed) | 1.02 | 1.02 | 0.93 | 0.932 | 37,747 |
| 28th Oct 2025 (Tue) | 1.09 | 1.095 | 1.05 | 1.0475 | 66,192 |
| 27th Oct 2025 (Mon) | 1.06 | 1.06 | 1.02 | 1.04 | 45,895 |
| 24th Oct 2025 (Fri) | 1.14 | 1.16 | 1.125 | 1.13 | 43,368 |
| 23rd Oct 2025 (Thu) | 1.25 | 1.255 | 1.20 | 1.2125 | 26,649 |
| 22nd Oct 2025 (Wed) | 1.185 | 1.205 | 1.175 | 1.205 | 179,751 |
| 21st Oct 2025 (Tue) | 1.20 | 1.24 | 1.20 | 1.235 | 7,515 |
| 20th Oct 2025 (Mon) | 1.22 | 1.22 | 1.18 | 1.1825 | 78,095 |
| 17th Oct 2025 (Fri) | 1.305 | 1.38 | 1.27 | 1.295 | 50,125 |