Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (KORS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2025 (Mon) 2.43 2.45 2.41 2.43 6,338
15th Aug 2025 (Fri) 2.36 2.36 2.34 2.35 1,005
14th Aug 2025 (Thu) 2.32 2.38 2.32 2.355 159
13th Aug 2025 (Wed) 2.29 2.29 2.23 2.24 2,007
12th Aug 2025 (Tue) 2.43 2.45 2.35 2.34 2,289
11th Aug 2025 (Mon) 2.43 2.43 2.40 2.405 1,341
8th Aug 2025 (Fri) 2.39 2.45 2.38 2.38 1,607
7th Aug 2025 (Thu) 2.36 2.40 2.33 2.39 15,492
6th Aug 2025 (Wed) 2.50 2.50 2.43 2.43 1,827
5th Aug 2025 (Tue) 2.45 2.49 2.40 2.455 23,138
4th Aug 2025 (Mon) 2.50 2.57 2.47 2.51 62,202
1st Aug 2025 (Fri) 2.69 2.80 2.63 2.67 113,028
31st Jul 2025 (Thu) 2.38 2.44 2.36 2.44 27,973
30th Jul 2025 (Wed) 2.29 2.37 2.29 2.35 24,509
29th Jul 2025 (Tue) 2.44 2.44 2.38 2.385 32,310
28th Jul 2025 (Mon) 2.41 2.48 2.38 2.455 12,422
25th Jul 2025 (Fri) 2.43 2.43 2.43 2.43 6,562
24th Jul 2025 (Thu) 2.36 2.44 2.35 2.39 5,351
23rd Jul 2025 (Wed) 2.38 2.46 2.38 2.395 7,150
22nd Jul 2025 (Tue) 2.50 2.51 2.46 2.48 7,212
21st Jul 2025 (Mon) 2.45 2.45 2.35 2.345 5,686
18th Jul 2025 (Fri) 2.52 2.52 2.47 2.48 2,348
17th Jul 2025 (Thu) 2.46 2.53 2.46 2.47 1,094
16th Jul 2025 (Wed) 2.49 2.53 2.49 2.465 1,022
15th Jul 2025 (Tue) 2.39 2.44 2.37 2.435 3,498
14th Jul 2025 (Mon) 2.48 2.48 2.44 2.455 6,703
11th Jul 2025 (Fri) 2.50 2.56 2.48 2.485 7,922
10th Jul 2025 (Thu) 2.49 2.49 2.44 2.46 5,992
9th Jul 2025 (Wed) 2.60 2.60 2.53 2.565 7,016
8th Jul 2025 (Tue) 2.58 2.60 2.54 2.58 13,910
7th Jul 2025 (Mon) 2.70 2.73 2.70 2.695 3,023
4th Jul 2025 (Fri) 2.77 2.86 2.73 2.75 3,857
3rd Jul 2025 (Thu) 2.55 2.55 2.52 2.52 5,436
2nd Jul 2025 (Wed) 2.70 2.70 2.64 2.64 3,358
1st Jul 2025 (Tue) 2.64 2.65 2.61 2.655 4,413
30th Jun 2025 (Mon) 2.64 2.67 2.57 2.65 12,629
27th Jun 2025 (Fri) 2.72 2.73 2.68 2.70 2,213
26th Jun 2025 (Thu) 2.60 2.65 2.59 2.61 1,366
25th Jun 2025 (Wed) 2.62 2.65 2.61 2.60 3,318
24th Jun 2025 (Tue) 2.69 2.69 2.56 2.56 8,141
23rd Jun 2025 (Mon) 3.05 3.16 3.03 3.02 3,181
20th Jun 2025 (Fri) 3.00 3.07 2.93 3.05 2,549
19th Jun 2025 (Thu) 3.21 3.21 3.21 3.195 100
FTSE 100 Latest
Value9,157.74
Change18.84