Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 2.52 | 2.52 | 2.47 | 2.48 | 2,348 |
17th Jul 2025 (Thu) | 2.46 | 2.53 | 2.46 | 2.47 | 1,094 |
16th Jul 2025 (Wed) | 2.49 | 2.53 | 2.49 | 2.465 | 1,022 |
15th Jul 2025 (Tue) | 2.39 | 2.44 | 2.37 | 2.435 | 3,498 |
14th Jul 2025 (Mon) | 2.48 | 2.48 | 2.44 | 2.455 | 6,703 |
11th Jul 2025 (Fri) | 2.50 | 2.56 | 2.48 | 2.485 | 7,922 |
10th Jul 2025 (Thu) | 2.49 | 2.49 | 2.44 | 2.46 | 5,992 |
9th Jul 2025 (Wed) | 2.60 | 2.60 | 2.53 | 2.565 | 7,016 |
8th Jul 2025 (Tue) | 2.58 | 2.60 | 2.54 | 2.58 | 13,910 |
7th Jul 2025 (Mon) | 2.70 | 2.73 | 2.70 | 2.695 | 3,023 |
4th Jul 2025 (Fri) | 2.77 | 2.86 | 2.73 | 2.75 | 3,857 |
3rd Jul 2025 (Thu) | 2.55 | 2.55 | 2.52 | 2.52 | 5,436 |
2nd Jul 2025 (Wed) | 2.70 | 2.70 | 2.64 | 2.64 | 3,358 |
1st Jul 2025 (Tue) | 2.64 | 2.65 | 2.61 | 2.655 | 4,413 |
30th Jun 2025 (Mon) | 2.64 | 2.67 | 2.57 | 2.65 | 12,629 |
27th Jun 2025 (Fri) | 2.72 | 2.73 | 2.68 | 2.70 | 2,213 |
26th Jun 2025 (Thu) | 2.60 | 2.65 | 2.59 | 2.61 | 1,366 |
25th Jun 2025 (Wed) | 2.62 | 2.65 | 2.61 | 2.60 | 3,318 |
24th Jun 2025 (Tue) | 2.69 | 2.69 | 2.56 | 2.56 | 8,141 |
23rd Jun 2025 (Mon) | 3.05 | 3.16 | 3.03 | 3.02 | 3,181 |
20th Jun 2025 (Fri) | 3.00 | 3.07 | 2.93 | 3.05 | 2,549 |
19th Jun 2025 (Thu) | 3.21 | 3.21 | 3.21 | 3.195 | 100 |
18th Jun 2025 (Wed) | 3.22 | 3.24 | 3.17 | 3.12 | 411 |
17th Jun 2025 (Tue) | 3.21 | 3.21 | 3.21 | 3.225 | 283 |
16th Jun 2025 (Mon) | 3.25 | 3.25 | 3.07 | 3.075 | 781 |
13th Jun 2025 (Fri) | 3.40 | 3.42 | 3.40 | 3.36 | 830 |
12th Jun 2025 (Thu) | 3.29 | 3.29 | 3.22 | 3.24 | 866 |
11th Jun 2025 (Wed) | 3.42 | 3.42 | 3.32 | 3.31 | 1,774 |
10th Jun 2025 (Tue) | 3.46 | 3.46 | 3.46 | 3.49 | 84 |
9th Jun 2025 (Mon) | 3.44 | 3.47 | 3.42 | 3.40 | 1,625 |
6th Jun 2025 (Fri) | 3.53 | 3.58 | 3.53 | 3.565 | 731 |
5th Jun 2025 (Thu) | 3.66 | 3.66 | 3.65 | 3.53 | 501 |
4th Jun 2025 (Wed) | 4.24 | 4.24 | 3.90 | 3.90 | 0 |
3rd Jun 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.24 | 2 |
2nd Jun 2025 (Mon) | 4.50 | 4.50 | 4.37 | 4.37 | 0 |
30th May 2025 (Fri) | 4.33 | 4.50 | 4.33 | 4.50 | 0 |
29th May 2025 (Thu) | 4.26 | 4.26 | 4.26 | 4.33 | 100 |
28th May 2025 (Wed) | 4.74 | 4.74 | 4.53 | 4.53 | 0 |
27th May 2025 (Tue) | 5.02 | 5.02 | 4.74 | 4.74 | 0 |
26th May 2025 (Mon) | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
23rd May 2025 (Fri) | 5.02 | 5.02 | 5.02 | 5.00 | 1 |
22nd May 2025 (Thu) | 4.74 | 5.13 | 4.74 | 5.13 | 0 |
21st May 2025 (Wed) | 5.12 | 5.12 | 4.74 | 4.74 | 0 |