Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (KORS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.77 1.815 1.77 1.795 5,537
18th Sep 2025 (Thu) 1.76 1.78 1.70 1.745 4,077
17th Sep 2025 (Wed) 1.84 1.84 1.785 1.785 2,818
16th Sep 2025 (Tue) 1.805 1.805 1.73 1.7775 8,118
15th Sep 2025 (Mon) 1.89 1.895 1.85 1.85 22,049
12th Sep 2025 (Fri) 1.87 1.92 1.87 1.90 14,155
11th Sep 2025 (Thu) 2.05 2.07 1.90 1.915 23,281
10th Sep 2025 (Wed) 2.12 2.12 2.03 2.035 7,982
9th Sep 2025 (Tue) 2.21 2.23 2.19 2.21 5,173
8th Sep 2025 (Mon) 2.31 2.31 2.27 2.28 6,586
5th Sep 2025 (Fri) 2.32 2.36 2.32 2.34 37,814
4th Sep 2025 (Thu) 2.38 2.42 2.34 2.40 3,946
3rd Sep 2025 (Wed) 2.40 2.41 2.37 2.38 524
2nd Sep 2025 (Tue) 2.49 2.57 2.46 2.50 9,029
1st Sep 2025 (Mon) 2.58 2.58 2.55 2.51 383
29th Aug 2025 (Fri) 2.47 2.47 2.42 2.46 2,645
28th Aug 2025 (Thu) 2.40 2.40 2.35 2.35 1,062
27th Aug 2025 (Wed) 2.41 2.51 2.41 2.47 471
26th Aug 2025 (Tue) 2.50 2.50 2.42 2.44 4,944
25th Aug 2025 (Mon) 2.325 2.325 2.325 2.325 0
22nd Aug 2025 (Fri) 2.53 2.53 2.31 2.325 8,491
21st Aug 2025 (Thu) 2.54 2.61 2.54 2.59 3,241
20th Aug 2025 (Wed) 2.54 2.61 2.52 2.58 9,437
19th Aug 2025 (Tue) 2.46 2.52 2.46 2.52 27,237
18th Aug 2025 (Mon) 2.43 2.45 2.41 2.43 6,338
15th Aug 2025 (Fri) 2.36 2.36 2.34 2.35 1,005
14th Aug 2025 (Thu) 2.32 2.38 2.32 2.355 159
13th Aug 2025 (Wed) 2.29 2.29 2.23 2.24 2,007
12th Aug 2025 (Tue) 2.43 2.45 2.35 2.34 2,289
11th Aug 2025 (Mon) 2.43 2.43 2.40 2.405 1,341
8th Aug 2025 (Fri) 2.39 2.45 2.38 2.38 1,607
7th Aug 2025 (Thu) 2.36 2.40 2.33 2.39 15,492
6th Aug 2025 (Wed) 2.50 2.50 2.43 2.43 1,827
5th Aug 2025 (Tue) 2.45 2.49 2.40 2.455 23,138
4th Aug 2025 (Mon) 2.50 2.57 2.47 2.51 62,202
1st Aug 2025 (Fri) 2.69 2.80 2.63 2.67 113,028
31st Jul 2025 (Thu) 2.38 2.44 2.36 2.44 27,973
30th Jul 2025 (Wed) 2.29 2.37 2.29 2.35 24,509
29th Jul 2025 (Tue) 2.44 2.44 2.38 2.385 32,310
28th Jul 2025 (Mon) 2.41 2.48 2.38 2.455 12,422
25th Jul 2025 (Fri) 2.43 2.43 2.43 2.43 6,562
24th Jul 2025 (Thu) 2.36 2.44 2.35 2.39 5,351
23rd Jul 2025 (Wed) 2.38 2.46 2.38 2.395 7,150
22nd Jul 2025 (Tue) 2.50 2.51 2.46 2.48 7,212
FTSE 100 Latest
Value9,225.41
Change8.74