Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (KORS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.52 2.52 2.47 2.48 2,348
17th Jul 2025 (Thu) 2.46 2.53 2.46 2.47 1,094
16th Jul 2025 (Wed) 2.49 2.53 2.49 2.465 1,022
15th Jul 2025 (Tue) 2.39 2.44 2.37 2.435 3,498
14th Jul 2025 (Mon) 2.48 2.48 2.44 2.455 6,703
11th Jul 2025 (Fri) 2.50 2.56 2.48 2.485 7,922
10th Jul 2025 (Thu) 2.49 2.49 2.44 2.46 5,992
9th Jul 2025 (Wed) 2.60 2.60 2.53 2.565 7,016
8th Jul 2025 (Tue) 2.58 2.60 2.54 2.58 13,910
7th Jul 2025 (Mon) 2.70 2.73 2.70 2.695 3,023
4th Jul 2025 (Fri) 2.77 2.86 2.73 2.75 3,857
3rd Jul 2025 (Thu) 2.55 2.55 2.52 2.52 5,436
2nd Jul 2025 (Wed) 2.70 2.70 2.64 2.64 3,358
1st Jul 2025 (Tue) 2.64 2.65 2.61 2.655 4,413
30th Jun 2025 (Mon) 2.64 2.67 2.57 2.65 12,629
27th Jun 2025 (Fri) 2.72 2.73 2.68 2.70 2,213
26th Jun 2025 (Thu) 2.60 2.65 2.59 2.61 1,366
25th Jun 2025 (Wed) 2.62 2.65 2.61 2.60 3,318
24th Jun 2025 (Tue) 2.69 2.69 2.56 2.56 8,141
23rd Jun 2025 (Mon) 3.05 3.16 3.03 3.02 3,181
20th Jun 2025 (Fri) 3.00 3.07 2.93 3.05 2,549
19th Jun 2025 (Thu) 3.21 3.21 3.21 3.195 100
18th Jun 2025 (Wed) 3.22 3.24 3.17 3.12 411
17th Jun 2025 (Tue) 3.21 3.21 3.21 3.225 283
16th Jun 2025 (Mon) 3.25 3.25 3.07 3.075 781
13th Jun 2025 (Fri) 3.40 3.42 3.40 3.36 830
12th Jun 2025 (Thu) 3.29 3.29 3.22 3.24 866
11th Jun 2025 (Wed) 3.42 3.42 3.32 3.31 1,774
10th Jun 2025 (Tue) 3.46 3.46 3.46 3.49 84
9th Jun 2025 (Mon) 3.44 3.47 3.42 3.40 1,625
6th Jun 2025 (Fri) 3.53 3.58 3.53 3.565 731
5th Jun 2025 (Thu) 3.66 3.66 3.65 3.53 501
4th Jun 2025 (Wed) 4.24 4.24 3.90 3.90 0
3rd Jun 2025 (Tue) 4.25 4.25 4.25 4.24 2
2nd Jun 2025 (Mon) 4.50 4.50 4.37 4.37 0
30th May 2025 (Fri) 4.33 4.50 4.33 4.50 0
29th May 2025 (Thu) 4.26 4.26 4.26 4.33 100
28th May 2025 (Wed) 4.74 4.74 4.53 4.53 0
27th May 2025 (Tue) 5.02 5.02 4.74 4.74 0
26th May 2025 (Mon) 5.02 5.02 5.02 5.02 0
23rd May 2025 (Fri) 5.02 5.02 5.02 5.00 1
22nd May 2025 (Thu) 4.74 5.13 4.74 5.13 0
21st May 2025 (Wed) 5.12 5.12 4.74 4.74 0
FTSE 100 Latest
Value8,992.12
Change0.00