Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (KORS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 0.22 0.243 0.213 0.227 655,004
24th Mar 2026 (Tue) 0.227 0.244 0.225 0.2295 577,492
23rd Mar 2026 (Mon) 0.274 0.284 0.204 0.235 2,328,004
20th Mar 2026 (Fri) 0.223 0.248 0.22 0.243 797,747
19th Mar 2026 (Thu) 0.225 0.258 0.22 0.2295 1,567,839
18th Mar 2026 (Wed) 0.20 0.227 0.196 0.221 1,436,599
17th Mar 2026 (Tue) 0.237 0.237 0.212 0.217 938,227
16th Mar 2026 (Mon) 0.266 0.266 0.228 0.24 1,416,836
13th Mar 2026 (Fri) 0.28 0.294 0.253 0.277 1,203,364
12th Mar 2026 (Thu) 0.253 0.29 0.25 0.2795 6,228,446
11th Mar 2026 (Wed) 0.25 0.258 0.236 0.25 1,189,728
10th Mar 2026 (Tue) 0.238 0.255 0.227 0.23 944,906
9th Mar 2026 (Mon) 0.318 0.331 0.274 0.274 2,014,987
6th Mar 2026 (Fri) 0.256 0.321 0.255 0.288 7,343,653
5th Mar 2026 (Thu) 0.253 0.296 0.244 0.284 1,635,002
4th Mar 2026 (Wed) 0.31 0.32 0.243 0.245 3,681,028
3rd Mar 2026 (Tue) 0.245 0.287 0.239 0.261 4,412,465
2nd Mar 2026 (Mon) 0.207 0.212 0.197 0.206 8,794,111
27th Feb 2026 (Fri) 0.1845 0.197 0.1795 0.18575 1,586,394
26th Feb 2026 (Thu) 0.168 0.202 0.1635 0.186 3,265,106
25th Feb 2026 (Wed) 0.194 0.202 0.189 0.193 704,329
24th Feb 2026 (Tue) 0.222 0.222 0.208 0.209 600,315
23rd Feb 2026 (Mon) 0.231 0.241 0.228 0.2335 775,429
20th Feb 2026 (Fri) 0.265 0.265 0.23 0.2325 446,010
19th Feb 2026 (Thu) 0.263 0.277 0.262 0.268 201,790
18th Feb 2026 (Wed) 0.289 0.292 0.277 0.274 77,283
17th Feb 2026 (Tue) 0.282 0.30 0.277 0.2885 60,354
16th Feb 2026 (Mon) 0.28 0.28 0.275 0.275 1,159
13th Feb 2026 (Fri) 0.297 0.308 0.285 0.2885 155,754
12th Feb 2026 (Thu) 0.282 0.297 0.272 0.303 351,758
11th Feb 2026 (Wed) 0.336 0.34 0.317 0.3205 167,146
10th Feb 2026 (Tue) 0.344 0.355 0.344 0.3465 79,408
9th Feb 2026 (Mon) 0.354 0.364 0.332 0.337 312,228
6th Feb 2026 (Fri) 0.40 0.412 0.361 0.3635 407,540
5th Feb 2026 (Thu) 0.377 0.41 0.377 0.387 1,570,065
4th Feb 2026 (Wed) 0.329 0.372 0.329 0.368 634,333
3rd Feb 2026 (Tue) 0.339 0.364 0.335 0.3515 625,967
2nd Feb 2026 (Mon) 0.425 0.435 0.391 0.392 516,213
30th Jan 2026 (Fri) 0.357 0.366 0.34 0.358 818,744
29th Jan 2026 (Thu) 0.351 0.38 0.344 0.374 901,494
28th Jan 2026 (Wed) 0.343 0.369 0.337 0.365 690,538
27th Jan 2026 (Tue) 0.391 0.408 0.385 0.386 135,761
26th Jan 2026 (Mon) 0.442 0.444 0.426 0.432 75,210
FTSE 100 Latest
Value10,106.84
Change141.68