Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (KORS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.40 0.412 0.361 0.3635 407,540
5th Feb 2026 (Thu) 0.377 0.41 0.377 0.387 1,570,065
4th Feb 2026 (Wed) 0.329 0.372 0.329 0.368 634,333
3rd Feb 2026 (Tue) 0.339 0.364 0.335 0.3515 625,967
2nd Feb 2026 (Mon) 0.425 0.435 0.391 0.392 516,213
30th Jan 2026 (Fri) 0.357 0.366 0.34 0.358 818,744
29th Jan 2026 (Thu) 0.351 0.38 0.344 0.374 901,494
28th Jan 2026 (Wed) 0.343 0.369 0.337 0.365 690,538
27th Jan 2026 (Tue) 0.391 0.408 0.385 0.386 135,761
26th Jan 2026 (Mon) 0.442 0.444 0.426 0.432 75,210
23rd Jan 2026 (Fri) 0.456 0.464 0.444 0.444 109,834
22nd Jan 2026 (Thu) 0.462 0.465 0.451 0.452 349,139
21st Jan 2026 (Wed) 0.491 0.492 0.446 0.446 185,966
20th Jan 2026 (Tue) 0.518 0.546 0.502 0.504 259,779
19th Jan 2026 (Mon) 0.514 0.514 0.492 0.505 97,770
16th Jan 2026 (Fri) 0.512 0.516 0.50 0.514 222,044
15th Jan 2026 (Thu) 0.516 0.528 0.498 0.506 33,430
14th Jan 2026 (Wed) 0.564 0.57 0.548 0.55 45,848
13th Jan 2026 (Tue) 0.564 0.578 0.554 0.564 36,979
12th Jan 2026 (Mon) 0.586 0.586 0.556 0.558 38,768
9th Jan 2026 (Fri) 0.586 0.586 0.554 0.558 111,777
8th Jan 2026 (Thu) 0.584 0.60 0.572 0.598 41,085
7th Jan 2026 (Wed) 0.58 0.588 0.578 0.578 20,187
6th Jan 2026 (Tue) 0.608 0.616 0.59 0.596 23,769
5th Jan 2026 (Mon) 0.632 0.636 0.606 0.616 69,088
2nd Jan 2026 (Fri) 0.762 0.762 0.688 0.698 51,486
1st Jan 2026 (Thu) 0.782 0.782 0.782 0.782 0
31st Dec 2025 (Wed) 0.766 0.788 0.766 0.782 17
30th Dec 2025 (Tue) 0.772 0.798 0.766 0.766 33,104
29th Dec 2025 (Mon) 0.786 0.796 0.772 0.784 106,091
26th Dec 2025 (Fri) 0.894 0.894 0.894 0.894 0
25th Dec 2025 (Thu) 0.894 0.894 0.894 0.894 0
24th Dec 2025 (Wed) 0.926 0.926 0.88 0.894 6,652
23rd Dec 2025 (Tue) 0.964 0.97 0.944 0.944 2,929
22nd Dec 2025 (Mon) 0.97 0.97 0.942 0.964 2,175
19th Dec 2025 (Fri) 1.01 1.01 0.978 0.98 74,036
18th Dec 2025 (Thu) 1.055 1.055 0.984 0.984 39,725
17th Dec 2025 (Wed) 0.996 1.05 0.996 1.05 9,255
16th Dec 2025 (Tue) 1.06 1.06 1.03 1.04 64,403
15th Dec 2025 (Mon) 0.996 0.996 0.958 0.968 9,776
12th Dec 2025 (Fri) 0.922 1.00 0.922 1.00 53,133
11th Dec 2025 (Thu) 0.956 0.96 0.942 0.945 34,104
10th Dec 2025 (Wed) 0.92 0.946 0.92 0.93 5,507
9th Dec 2025 (Tue) 0.92 0.936 0.916 0.925 12,368
8th Dec 2025 (Mon) 0.91 0.942 0.91 0.935 32,679
FTSE 100 Latest
Value10,369.75
Change60.53