| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7.10 | 7.10 | 7.10 | 7.00 | 2 |
| 1st Apr 2025 (Tue) | 7.42875 | 7.42875 | 6.915 | 6.915 | 0 |
| 31st Mar 2025 (Mon) | 7.3175 | 7.45 | 7.3175 | 7.42875 | 59 |
| 28th Mar 2025 (Fri) | 6.32375 | 6.94875 | 6.32375 | 6.94875 | 0 |
| 27th Mar 2025 (Thu) | 6.1975 | 6.32375 | 6.1975 | 6.32375 | 0 |
| 26th Mar 2025 (Wed) | 6.135 | 6.135 | 6.1275 | 6.1975 | 104 |
| 25th Mar 2025 (Tue) | 6.14625 | 6.19625 | 6.14625 | 6.19625 | 0 |
| 24th Mar 2025 (Mon) | 6.19 | 6.19 | 6.19 | 6.14625 | 100 |
| 21st Mar 2025 (Fri) | 6.2225 | 6.275 | 6.22 | 6.24625 | 402 |
| 20th Mar 2025 (Thu) | 6.2075 | 6.3525 | 6.2075 | 6.275 | 1,279 |
| 19th Mar 2025 (Wed) | 6.2075 | 6.2175 | 6.2075 | 6.2175 | 0 |
| 18th Mar 2025 (Tue) | 6.1475 | 6.1475 | 6.1475 | 6.2075 | 5 |
| 17th Mar 2025 (Mon) | 6.435 | 6.435 | 6.07 | 6.07375 | 12 |
| 14th Mar 2025 (Fri) | 6.86375 | 6.86375 | 6.6375 | 6.6375 | 0 |
| 13th Mar 2025 (Thu) | 6.6525 | 6.86375 | 6.6525 | 6.86375 | 0 |
| 12th Mar 2025 (Wed) | 6.7225 | 6.79 | 6.7225 | 6.6525 | 499 |
| 11th Mar 2025 (Tue) | 7.13 | 7.155 | 7.13 | 7.23625 | 4 |
| 10th Mar 2025 (Mon) | 7.0525 | 7.1925 | 7.0375 | 7.21875 | 2,696 |
| 7th Mar 2025 (Fri) | 6.89 | 6.99 | 6.88 | 7.0225 | 1,404 |
| 6th Mar 2025 (Thu) | 6.9525 | 6.9525 | 6.9525 | 6.85 | 38 |
| 5th Mar 2025 (Wed) | 7.0225 | 7.0225 | 6.855 | 6.95375 | 781 |
| 4th Mar 2025 (Tue) | 7.2825 | 7.4725 | 7.2825 | 7.5675 | 521 |
| 3rd Mar 2025 (Mon) | 7.075 | 7.0925 | 6.9775 | 6.98375 | 570 |
| 28th Feb 2025 (Fri) | 7.2175 | 7.25 | 7.1825 | 7.34375 | 937 |
| 27th Feb 2025 (Thu) | 6.26 | 6.5925 | 6.26 | 6.5675 | 185 |
| 26th Feb 2025 (Wed) | 6.0875 | 6.215 | 6.0875 | 6.06125 | 40 |
| 25th Feb 2025 (Tue) | 6.1975 | 6.365 | 6.1975 | 6.365 | 578 |
| 24th Feb 2025 (Mon) | 6.1725 | 6.2425 | 6.035 | 6.19375 | 651 |
| 21st Feb 2025 (Fri) | 6.0625 | 6.0625 | 6.05 | 6.07375 | 847 |
| 20th Feb 2025 (Thu) | 6.1775 | 6.1775 | 6.02 | 6.06375 | 754 |
| 19th Feb 2025 (Wed) | 5.89 | 6.10 | 5.89 | 6.0825 | 544 |
| 18th Feb 2025 (Tue) | 6.3925 | 6.395 | 6.32 | 6.28 | 174 |
| 17th Feb 2025 (Mon) | 6.6125 | 6.6125 | 6.6125 | 6.4975 | 2 |
| 14th Feb 2025 (Fri) | 6.80 | 6.80 | 6.61 | 6.6125 | 100 |
| 13th Feb 2025 (Thu) | 7.12 | 7.12 | 6.99 | 6.80 | 28 |
| 12th Feb 2025 (Wed) | 7.2275 | 7.2275 | 7.2275 | 7.33 | 180 |
| 11th Feb 2025 (Tue) | 7.2675 | 7.2675 | 7.235 | 7.15625 | 104 |
| 10th Feb 2025 (Mon) | 7.458 | 7.458 | 7.20 | 7.2355 | 65 |
| 7th Feb 2025 (Fri) | 7.3005 | 7.3005 | 7.2885 | 7.542 | 2 |
| 6th Feb 2025 (Thu) | 7.311 | 7.311 | 7.307 | 7.18325 | 8 |
| 5th Feb 2025 (Wed) | 7.474 | 7.474 | 7.395 | 7.295 | 2 |
| 4th Feb 2025 (Tue) | 7.72 | 7.799 | 7.72 | 7.4715 | 1,139 |
| 3rd Feb 2025 (Mon) | 8.116 | 8.17 | 8.005 | 7.972 | 175 |