| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.24 | 2 |
| 2nd Jun 2025 (Mon) | 4.50 | 4.50 | 4.37 | 4.37 | 0 |
| 30th May 2025 (Fri) | 4.33 | 4.50 | 4.33 | 4.50 | 0 |
| 29th May 2025 (Thu) | 4.26 | 4.26 | 4.26 | 4.33 | 100 |
| 28th May 2025 (Wed) | 4.74 | 4.74 | 4.53 | 4.53 | 0 |
| 27th May 2025 (Tue) | 5.02 | 5.02 | 4.74 | 4.74 | 0 |
| 26th May 2025 (Mon) | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 23rd May 2025 (Fri) | 5.02 | 5.02 | 5.02 | 5.00 | 1 |
| 22nd May 2025 (Thu) | 4.74 | 5.13 | 4.74 | 5.13 | 0 |
| 21st May 2025 (Wed) | 5.12 | 5.12 | 4.74 | 4.74 | 0 |
| 20th May 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.12 | 2 |
| 19th May 2025 (Mon) | 5.07 | 5.07 | 5.04 | 5.04 | 0 |
| 16th May 2025 (Fri) | 5.08 | 5.08 | 5.08 | 5.07 | 1 |
| 15th May 2025 (Thu) | 5.16 | 5.16 | 5.16 | 5.05 | 3 |
| 14th May 2025 (Wed) | 5.28 | 5.28 | 4.95 | 4.95 | 0 |
| 13th May 2025 (Tue) | 5.48 | 5.48 | 5.28 | 5.28 | 51 |
| 12th May 2025 (Mon) | 5.18 | 5.18 | 5.18 | 5.25 | 10 |
| 9th May 2025 (Fri) | 5.46 | 5.46 | 5.46 | 5.37 | 3 |
| 8th May 2025 (Thu) | 5.27 | 5.36 | 5.27 | 5.36 | 0 |
| 7th May 2025 (Wed) | 5.28 | 5.28 | 5.28 | 5.27 | 3 |
| 6th May 2025 (Tue) | 5.34 | 5.44 | 5.34 | 5.14 | 4 |
| 5th May 2025 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 2nd May 2025 (Fri) | 5.88 | 5.88 | 5.34 | 5.34 | 0 |
| 1st May 2025 (Thu) | 5.86 | 5.86 | 5.86 | 5.88 | 328 |
| 30th Apr 2025 (Wed) | 5.90 | 5.90 | 5.90 | 5.91 | 200 |
| 29th Apr 2025 (Tue) | 5.98 | 5.98 | 5.98 | 5.89 | 5 |
| 28th Apr 2025 (Mon) | 6.06 | 6.08 | 6.02 | 6.08 | 874 |
| 25th Apr 2025 (Fri) | 5.94 | 6.06 | 5.94 | 6.12 | 14 |
| 24th Apr 2025 (Thu) | 6.06 | 6.10 | 6.02 | 6.04 | 14 |
| 23rd Apr 2025 (Wed) | 5.82 | 6.02 | 5.82 | 5.95 | 4,784 |
| 22nd Apr 2025 (Tue) | 6.38 | 6.38 | 6.26 | 6.26 | 0 |
| 21st Apr 2025 (Mon) | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| 18th Apr 2025 (Fri) | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| 17th Apr 2025 (Thu) | 6.48 | 6.48 | 6.48 | 6.38 | 52 |
| 16th Apr 2025 (Wed) | 6.50 | 6.58 | 6.50 | 6.42 | 1,576 |
| 15th Apr 2025 (Tue) | 6.30 | 6.46 | 6.30 | 6.36 | 292 |
| 14th Apr 2025 (Mon) | 6.54 | 6.54 | 6.50 | 6.51 | 196 |
| 11th Apr 2025 (Fri) | 7.16 | 7.18 | 6.74 | 6.91 | 550 |
| 10th Apr 2025 (Thu) | 8.20 | 8.25 | 7.20 | 7.57875 | 1,520 |
| 9th Apr 2025 (Wed) | 9.25 | 9.57 | 9.24 | 9.47 | 759 |
| 8th Apr 2025 (Tue) | 8.8975 | 9.1575 | 8.3125 | 8.71875 | 1,831 |
| 7th Apr 2025 (Mon) | 9.32 | 9.32 | 8.5875 | 8.705 | 326 |
| 4th Apr 2025 (Fri) | 7.35 | 8.21 | 7.35 | 8.21 | 1,570 |