| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.27 | 5.36 | 5.27 | 5.36 | 0 |
| 7th May 2025 (Wed) | 5.28 | 5.28 | 5.28 | 5.27 | 3 |
| 6th May 2025 (Tue) | 5.34 | 5.44 | 5.34 | 5.14 | 4 |
| 5th May 2025 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 2nd May 2025 (Fri) | 5.88 | 5.88 | 5.34 | 5.34 | 0 |
| 1st May 2025 (Thu) | 5.86 | 5.86 | 5.86 | 5.88 | 328 |
| 30th Apr 2025 (Wed) | 5.90 | 5.90 | 5.90 | 5.91 | 200 |
| 29th Apr 2025 (Tue) | 5.98 | 5.98 | 5.98 | 5.89 | 5 |
| 28th Apr 2025 (Mon) | 6.06 | 6.08 | 6.02 | 6.08 | 874 |
| 25th Apr 2025 (Fri) | 5.94 | 6.06 | 5.94 | 6.12 | 14 |
| 24th Apr 2025 (Thu) | 6.06 | 6.10 | 6.02 | 6.04 | 14 |
| 23rd Apr 2025 (Wed) | 5.82 | 6.02 | 5.82 | 5.95 | 4,784 |
| 22nd Apr 2025 (Tue) | 6.38 | 6.38 | 6.26 | 6.26 | 0 |
| 21st Apr 2025 (Mon) | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| 18th Apr 2025 (Fri) | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| 17th Apr 2025 (Thu) | 6.48 | 6.48 | 6.48 | 6.38 | 52 |
| 16th Apr 2025 (Wed) | 6.50 | 6.58 | 6.50 | 6.42 | 1,576 |
| 15th Apr 2025 (Tue) | 6.30 | 6.46 | 6.30 | 6.36 | 292 |
| 14th Apr 2025 (Mon) | 6.54 | 6.54 | 6.50 | 6.51 | 196 |
| 11th Apr 2025 (Fri) | 7.16 | 7.18 | 6.74 | 6.91 | 550 |
| 10th Apr 2025 (Thu) | 8.20 | 8.25 | 7.20 | 7.57875 | 1,520 |
| 9th Apr 2025 (Wed) | 9.25 | 9.57 | 9.24 | 9.47 | 759 |
| 8th Apr 2025 (Tue) | 8.8975 | 9.1575 | 8.3125 | 8.71875 | 1,831 |
| 7th Apr 2025 (Mon) | 9.32 | 9.32 | 8.5875 | 8.705 | 326 |
| 4th Apr 2025 (Fri) | 7.35 | 8.21 | 7.35 | 8.21 | 1,570 |
| 3rd Apr 2025 (Thu) | 7.30 | 7.345 | 7.2825 | 7.38125 | 377 |
| 2nd Apr 2025 (Wed) | 7.10 | 7.10 | 7.10 | 7.00 | 2 |
| 1st Apr 2025 (Tue) | 7.42875 | 7.42875 | 6.915 | 6.915 | 0 |
| 31st Mar 2025 (Mon) | 7.3175 | 7.45 | 7.3175 | 7.42875 | 59 |
| 28th Mar 2025 (Fri) | 6.32375 | 6.94875 | 6.32375 | 6.94875 | 0 |
| 27th Mar 2025 (Thu) | 6.1975 | 6.32375 | 6.1975 | 6.32375 | 0 |
| 26th Mar 2025 (Wed) | 6.135 | 6.135 | 6.1275 | 6.1975 | 104 |
| 25th Mar 2025 (Tue) | 6.14625 | 6.19625 | 6.14625 | 6.19625 | 0 |
| 24th Mar 2025 (Mon) | 6.19 | 6.19 | 6.19 | 6.14625 | 100 |
| 21st Mar 2025 (Fri) | 6.2225 | 6.275 | 6.22 | 6.24625 | 402 |
| 20th Mar 2025 (Thu) | 6.2075 | 6.3525 | 6.2075 | 6.275 | 1,279 |
| 19th Mar 2025 (Wed) | 6.2075 | 6.2175 | 6.2075 | 6.2175 | 0 |
| 18th Mar 2025 (Tue) | 6.1475 | 6.1475 | 6.1475 | 6.2075 | 5 |
| 17th Mar 2025 (Mon) | 6.435 | 6.435 | 6.07 | 6.07375 | 12 |
| 14th Mar 2025 (Fri) | 6.86375 | 6.86375 | 6.6375 | 6.6375 | 0 |
| 13th Mar 2025 (Thu) | 6.6525 | 6.86375 | 6.6525 | 6.86375 | 0 |
| 12th Mar 2025 (Wed) | 6.7225 | 6.79 | 6.7225 | 6.6525 | 499 |
| 11th Mar 2025 (Tue) | 7.13 | 7.155 | 7.13 | 7.23625 | 4 |
| 10th Mar 2025 (Mon) | 7.0525 | 7.1925 | 7.0375 | 7.21875 | 2,696 |