Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x South Korea (KOR3) Share Price

Price $17.2025 on 03-04-2026 at 04:45:12
Change $0.00 0%
Buy $17.30
Sell $17.105
Last Trade: Sell 4.00 at $17.275
Day's Volume: 0
Last Close: $17.2025
Open: $0.00
ISIN: XS2472196257
Day's Range $0.00 - $0.00
52wk Range: $1.80 - $44.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x South Korea (KOR3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $17.275 Automatic Execution
16:09:09 - 02-Apr-26
Sell* 200 $17.265 Automatic Execution
16:07:34 - 02-Apr-26
Sell* 61 $16.905 Automatic Execution
15:50:22 - 02-Apr-26
Buy* 53 $17.615 Automatic Execution
15:39:42 - 02-Apr-26
Sell* 4 $17.575 Automatic Execution
15:38:11 - 02-Apr-26
Sell* 300 $17.00 Automatic Execution
15:35:55 - 02-Apr-26
Sell* 680 $16.755 Automatic Execution
15:33:33 - 02-Apr-26
Buy* 120 $16.755 Automatic Execution
15:33:33 - 02-Apr-26
Sell* 164 $16.54 Automatic Execution
15:24:41 - 02-Apr-26
Sell* 268 $16.54 Automatic Execution
15:24:41 - 02-Apr-26
See more 3x South Korea trades

3x South Korea (KOR3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.2025 17.2025 17.2025 17.2025 0
2nd Apr 2026 (Thu) 15.615 17.615 14.64 17.2025 13,498
1st Apr 2026 (Wed) 18.995 19.265 17.74 19.34 6,733
31st Mar 2026 (Tue) 14.18 15.475 13.74 14.96 4,524
30th Mar 2026 (Mon) 16.595 17.075 15.42 15.65 6,769
27th Mar 2026 (Fri) 17.765 17.765 16.62 16.90 5,872
26th Mar 2026 (Thu) 19.30 19.685 17.60 17.415 6,114
25th Mar 2026 (Wed) 21.51 21.90 19.85 21.015 1,789
24th Mar 2026 (Tue) 21.30 21.64 19.21 20.93 1,586
23rd Mar 2026 (Mon) 18.345 23.29 17.80 21.21 6,404
20th Mar 2026 (Fri) 23.985 23.985 21.30 21.17 2,177
19th Mar 2026 (Thu) 23.29 23.29 20.775 23.20 4,159
18th Mar 2026 (Wed) 26.70 27.59 24.00 24.125 7,780
17th Mar 2026 (Tue) 22.885 24.68 22.885 24.48 2,789
16th Mar 2026 (Mon) 20.815 23.51 20.69 22.605 5,611
13th Mar 2026 (Fri) 19.62 21.85 19.585 20.125 2,007
12th Mar 2026 (Thu) 23.31 23.89 19.455 20.62 6,915
11th Mar 2026 (Wed) 23.925 24.79 22.70 23.50 10,437
10th Mar 2026 (Tue) 25.11 25.97 22.895 25.77 7,502
9th Mar 2026 (Mon) 18.855 22.25 18.74 22.105 9,019
6th Mar 2026 (Fri) 23.95 24.375 19.10 21.195 12,997
5th Mar 2026 (Thu) 25.20 25.85 20.70 20.84 3,350
See more 3x South Korea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered