| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $48.60 | Automatic Execution |
16:24:05 - 21-May-26 |
| Buy* | 60 | $48.59 | Automatic Execution |
16:24:05 - 21-May-26 |
| Buy* | 60 | $48.57 | Automatic Execution |
16:24:05 - 21-May-26 |
| Buy* | 6 | $48.86 | Automatic Execution |
16:21:19 - 21-May-26 |
| Buy* | 60 | $48.84 | Automatic Execution |
16:21:19 - 21-May-26 |
| Buy* | 5 | $48.82 | Automatic Execution |
15:57:53 - 21-May-26 |
| Buy* | 16 | $48.57 | Automatic Execution |
15:56:02 - 21-May-26 |
| Buy* | 2 | $48.57 | Automatic Execution |
15:56:02 - 21-May-26 |
| Sell* | 4 | $48.79 | Automatic Execution |
15:41:52 - 21-May-26 |
| Buy* | 40 | $48.58 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 60 | $48.56 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 60 | $48.54 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 65 | $50.00 | Automatic Execution |
14:54:29 - 21-May-26 |
| Buy* | 8 | $50.00 | Automatic Execution |
14:54:29 - 21-May-26 |
| Buy* | 6 | $49.69 | Automatic Execution |
14:52:49 - 21-May-26 |
| Buy* | 17 | $48.43 | Automatic Execution |
14:34:32 - 21-May-26 |
| Sell* | 5 | $47.89 | Automatic Execution |
14:33:05 - 21-May-26 |
| Sell* | 2 | $47.89 | Automatic Execution |
14:33:05 - 21-May-26 |
| Sell* | 146 | $48.45 | Automatic Execution |
14:31:17 - 21-May-26 |
| Sell* | 20 | $48.51 | Automatic Execution |
14:04:57 - 21-May-26 |
| Buy* | 30 | $48.71 | Automatic Execution |
12:41:30 - 21-May-26 |
| Sell* | 20 | $48.74 | Automatic Execution |
12:41:30 - 21-May-26 |
| Buy* | 5 | $49.10 | Automatic Execution |
12:03:13 - 21-May-26 |
| Buy* | 20 | $49.09 | Automatic Execution |
12:03:13 - 21-May-26 |
| Sell* | 102 | $48.81 | Automatic Execution |
12:00:36 - 21-May-26 |
| Sell* | 37 | $49.21 | Automatic Execution |
11:31:31 - 21-May-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
11:30:09 - 21-May-26 |
| Sell* | 50 | $50.93 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 18 | $51.40 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 20 | $51.38 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 24 | $51.37 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 1 | $51.28 | Automatic Execution |
11:00:35 - 21-May-26 |
| Sell* | 127 | $50.72 | Automatic Execution |
10:41:41 - 21-May-26 |
| Sell* | 20 | $50.73 | Automatic Execution |
10:41:41 - 21-May-26 |
| Sell* | 50 | $50.73 | Automatic Execution |
10:41:41 - 21-May-26 |
| Buy* | 1 | $51.72 | Automatic Execution |
10:28:03 - 21-May-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
10:26:26 - 21-May-26 |
| Buy* | 1 | $51.40 | Automatic Execution |
10:22:32 - 21-May-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 76 | $50.98 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 4 | $50.98 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 282 | $51.03 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 20 | $51.03 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 127 | $51.05 | Automatic Execution |
09:45:18 - 21-May-26 |
| Sell* | 16 | $51.05 | Automatic Execution |
09:45:18 - 21-May-26 |
| Buy* | 20 | $51.05 | Automatic Execution |
09:45:18 - 21-May-26 |
| Sell* | 350 | $51.06 | Automatic Execution |
09:41:31 - 21-May-26 |
| Sell* | 29 | $50.57 | Automatic Execution |
09:35:19 - 21-May-26 |
| Buy* | 50 | $51.03 | Automatic Execution |
09:28:24 - 21-May-26 |
| Buy* | 1 | $51.40 | Automatic Execution |
09:17:41 - 21-May-26 |
| Buy* | 50 | $50.74 | Automatic Execution |
09:08:24 - 21-May-26 |
| Buy* | 14 | $49.99 | Automatic Execution |
08:39:46 - 21-May-26 |
| Buy* | 2 | $49.99 | Automatic Execution |
08:37:40 - 21-May-26 |
| Buy* | 10 | $50.06 | Automatic Execution |
08:31:00 - 21-May-26 |
| Buy* | 2 | $49.94 | Automatic Execution |
08:22:54 - 21-May-26 |
| Sell* | 60 | $49.70 | Automatic Execution |
08:17:57 - 21-May-26 |
| Sell* | 20 | $49.70 | Automatic Execution |
08:17:57 - 21-May-26 |
| Sell* | 76 | $45.67 | Uncrossing Trade |
16:35:17 - 20-May-26 |
| Buy* | 1 | $45.12 | Automatic Execution |
16:27:10 - 20-May-26 |
| Sell* | 150 | $45.40 | Automatic Execution |
16:26:01 - 20-May-26 |
| Buy* | 1 | $45.25 | Automatic Execution |
16:01:21 - 20-May-26 |
| Buy* | 3 | $44.51 | Automatic Execution |
15:47:59 - 20-May-26 |
| Buy* | 62 | $44.85 | Automatic Execution |
15:31:16 - 20-May-26 |
| Buy* | 1 | $44.85 | Automatic Execution |
15:31:16 - 20-May-26 |
| Buy* | 2 | $44.52 | Automatic Execution |
15:26:16 - 20-May-26 |
| Buy* | 20 | $44.64 | Automatic Execution |
15:25:03 - 20-May-26 |
| Buy* | 6 | $44.85 | Automatic Execution |
15:22:54 - 20-May-26 |
| Buy* | 25 | $43.72 | Automatic Execution |
15:07:45 - 20-May-26 |
| Buy* | 1 | $43.66 | Automatic Execution |
15:07:12 - 20-May-26 |
| Buy* | 11 | $42.89 | Automatic Execution |
14:58:24 - 20-May-26 |
| Buy* | 77 | $42.87 | Automatic Execution |
14:58:24 - 20-May-26 |
| Buy* | 60 | $42.87 | Automatic Execution |
14:58:24 - 20-May-26 |
| Buy* | 2 | $42.69 | Automatic Execution |
14:57:04 - 20-May-26 |
| Buy* | 4 | $43.33 | Automatic Execution |
14:54:11 - 20-May-26 |
| Sell* | 1 | $42.99 | Automatic Execution |
14:49:55 - 20-May-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
14:44:58 - 20-May-26 |
| Buy* | 103 | $42.99 | Automatic Execution |
14:44:58 - 20-May-26 |
| Buy* | 2 | $42.98 | Automatic Execution |
14:44:58 - 20-May-26 |
| Sell* | 11 | $42.85 | Automatic Execution |
14:44:21 - 20-May-26 |
| Sell* | 2 | $42.90 | Automatic Execution |
14:41:50 - 20-May-26 |
| Sell* | 20 | $42.90 | Automatic Execution |
14:41:50 - 20-May-26 |
| Sell* | 32 | $42.90 | Automatic Execution |
14:41:50 - 20-May-26 |
| Sell* | 20 | $42.90 | Automatic Execution |
14:41:50 - 20-May-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
14:41:50 - 20-May-26 |
| Sell* | 23 | $42.90 | Automatic Execution |
14:41:50 - 20-May-26 |
| Sell* | 35 | $42.90 | Automatic Execution |
14:41:49 - 20-May-26 |
| Sell* | 51 | $42.90 | Automatic Execution |
14:41:49 - 20-May-26 |
| Sell* | 78 | $42.90 | Automatic Execution |
14:41:49 - 20-May-26 |
| Buy* | 20 | $42.99 | Automatic Execution |
14:41:09 - 20-May-26 |
| Buy* | 28 | $42.99 | Automatic Execution |
14:41:09 - 20-May-26 |
| Buy* | 45 | $42.99 | Automatic Execution |
14:41:09 - 20-May-26 |
| Sell* | 3 | $42.81 | Automatic Execution |
14:41:06 - 20-May-26 |
| Sell* | 5 | $42.27 | Automatic Execution |
14:39:33 - 20-May-26 |
| Sell* | 5 | $42.17 | Automatic Execution |
14:38:54 - 20-May-26 |
| Sell* | 23 | $41.98 | Automatic Execution |
14:38:18 - 20-May-26 |
| Buy* | 60 | $41.95 | Automatic Execution |
14:36:20 - 20-May-26 |
| Sell* | 15 | $42.00 | Automatic Execution |
14:36:01 - 20-May-26 |
| Sell* | 7 | $41.17 | Automatic Execution |
12:49:57 - 20-May-26 |
| Buy* | 5 | $41.83 | Automatic Execution |
11:53:45 - 20-May-26 |
| Buy* | 3 | $41.15 | Automatic Execution |
10:11:18 - 20-May-26 |
| Sell* | 249 | $41.00 | Automatic Execution |
10:09:50 - 20-May-26 |
| Sell* | 116 | $41.00 | Automatic Execution |
10:09:50 - 20-May-26 |
| Sell* | 20 | $41.00 | Automatic Execution |
10:09:38 - 20-May-26 |
| Sell* | 20 | $41.00 | Automatic Execution |
10:09:38 - 20-May-26 |
| Sell* | 10 | $41.01 | Automatic Execution |
10:02:41 - 20-May-26 |
| Sell* | 20 | $41.00 | Automatic Execution |
09:59:42 - 20-May-26 |
| Sell* | 218 | $41.00 | Automatic Execution |
09:59:42 - 20-May-26 |
| Sell* | 42 | $41.00 | Automatic Execution |
09:59:42 - 20-May-26 |
| Sell* | 64 | $41.00 | Automatic Execution |
09:59:42 - 20-May-26 |
| Sell* | 64 | $41.00 | Automatic Execution |
09:59:42 - 20-May-26 |
| Sell* | 44 | $41.00 | Automatic Execution |
09:59:42 - 20-May-26 |
| Sell* | 20 | $41.00 | Automatic Execution |
09:59:42 - 20-May-26 |
| Buy* | 2 | $41.44 | Automatic Execution |
09:45:46 - 20-May-26 |
| Sell* | 40 | $41.00 | Automatic Execution |
09:43:41 - 20-May-26 |
| Buy* | 20 | $40.90 | Automatic Execution |
09:03:17 - 20-May-26 |
| Sell* | 47 | $41.15 | Automatic Execution |
09:03:17 - 20-May-26 |
| Buy* | 110 | $41.15 | Automatic Execution |
09:03:17 - 20-May-26 |
| Buy* | 20 | $40.92 | Automatic Execution |
09:03:17 - 20-May-26 |
| Buy* | 16 | $40.55 | Automatic Execution |
08:52:25 - 20-May-26 |
| Buy* | 34 | $40.37 | SI Trade |
08:50:25 - 20-May-26 |
| Buy* | 5 | $40.47 | Automatic Execution |
08:37:40 - 20-May-26 |
| Sell* | 25 | $40.64 | Automatic Execution |
08:36:39 - 20-May-26 |
| Buy* | 7 | $40.64 | Automatic Execution |
08:33:09 - 20-May-26 |
| Buy* | 310 | $40.02 | Automatic Execution |
08:20:43 - 20-May-26 |
| Sell* | 20 | $40.02 | Automatic Execution |
08:20:43 - 20-May-26 |
| Buy* | 1 | $40.80 | Automatic Execution |
16:19:10 - 19-May-26 |
| Buy* | 2 | $40.77 | Automatic Execution |
16:18:49 - 19-May-26 |
| Buy* | 10 | $40.88 | Automatic Execution |
16:18:16 - 19-May-26 |
| Buy* | 1 | $40.58 | Automatic Execution |
16:16:06 - 19-May-26 |
| Buy* | 235 | $39.89 | Automatic Execution |
16:06:51 - 19-May-26 |
| Sell* | 85 | $40.04 | Automatic Execution |
16:03:12 - 19-May-26 |
| Sell* | 110 | $39.13 | Automatic Execution |
16:02:58 - 19-May-26 |
| Sell* | 600 | $39.56 | Automatic Execution |
16:02:58 - 19-May-26 |
| Sell* | 397 | $39.57 | Automatic Execution |
16:02:58 - 19-May-26 |
| Sell* | 300 | $39.59 | Automatic Execution |
16:02:58 - 19-May-26 |
| Sell* | 300 | $39.72 | Automatic Execution |
16:02:58 - 19-May-26 |
| Sell* | 300 | $39.74 | Automatic Execution |
16:02:58 - 19-May-26 |
| Sell* | 300 | $39.76 | Automatic Execution |
16:02:58 - 19-May-26 |
| Sell* | 273 | $39.77 | Automatic Execution |
16:02:58 - 19-May-26 |
| Sell* | 300 | $39.78 | Automatic Execution |
16:02:58 - 19-May-26 |
| Sell* | 60 | $39.98 | Automatic Execution |
16:02:58 - 19-May-26 |
| Sell* | 60 | $40.00 | Automatic Execution |
16:02:58 - 19-May-26 |
| Sell* | 40 | $38.81 | Automatic Execution |
15:56:08 - 19-May-26 |
| Sell* | 60 | $38.83 | Automatic Execution |
15:56:08 - 19-May-26 |
| Sell* | 5 | $38.58 | Automatic Execution |
15:54:47 - 19-May-26 |
| Sell* | 5 | $38.64 | Automatic Execution |
15:54:29 - 19-May-26 |
| Buy* | 28 | $38.30 | Automatic Execution |
15:37:32 - 19-May-26 |
| Buy* | 2 | $38.30 | Automatic Execution |
15:37:08 - 19-May-26 |
| Sell* | 3 | $37.65 | Automatic Execution |
15:24:47 - 19-May-26 |
| Sell* | 68 | $37.20 | Automatic Execution |
15:22:23 - 19-May-26 |
| Buy* | 25 | $37.68 | Automatic Execution |
15:17:49 - 19-May-26 |
| Buy* | 60 | $37.65 | Automatic Execution |
15:17:49 - 19-May-26 |
| Buy* | 55 | $37.30 | Automatic Execution |
15:17:46 - 19-May-26 |
| Sell* | 7 | $37.39 | Automatic Execution |
15:17:20 - 19-May-26 |
| Sell* | 70 | $37.41 | Automatic Execution |
15:16:06 - 19-May-26 |
| Sell* | 53 | $37.50 | Automatic Execution |
15:15:42 - 19-May-26 |
| Sell* | 20 | $37.50 | Automatic Execution |
15:15:42 - 19-May-26 |
| Sell* | 20 | $37.50 | Automatic Execution |
15:15:21 - 19-May-26 |
| Sell* | 9 | $37.80 | Automatic Execution |
15:15:13 - 19-May-26 |
| Sell* | 158 | $37.80 | Automatic Execution |
15:15:13 - 19-May-26 |
| Sell* | 61 | $38.50 | Automatic Execution |
15:02:54 - 19-May-26 |
| Buy* | 25 | $39.53 | Automatic Execution |
14:48:45 - 19-May-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
14:46:40 - 19-May-26 |
| Sell* | 10 | $39.29 | Automatic Execution |
14:46:32 - 19-May-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
14:34:36 - 19-May-26 |
| Buy* | 107 | $37.51 | Automatic Execution |
14:29:02 - 19-May-26 |
| Buy* | 21 | $37.51 | Automatic Execution |
14:29:02 - 19-May-26 |
| Buy* | 308 | $37.51 | Automatic Execution |
14:29:02 - 19-May-26 |
| Sell* | 20 | $37.51 | Automatic Execution |
14:29:02 - 19-May-26 |
| Sell* | 10 | $37.80 | Automatic Execution |
14:17:03 - 19-May-26 |
| Sell* | 70 | $37.81 | Automatic Execution |
14:17:03 - 19-May-26 |
| Sell* | 20 | $37.82 | Automatic Execution |
14:17:03 - 19-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
13:45:59 - 19-May-26 |
| Sell* | 4 | $38.09 | Automatic Execution |
13:12:57 - 19-May-26 |
| Sell* | 67 | $37.95 | Automatic Execution |
13:00:19 - 19-May-26 |
| Sell* | 58 | $38.19 | Automatic Execution |
12:55:30 - 19-May-26 |
| Buy* | 2 | $38.91 | Automatic Execution |
12:21:34 - 19-May-26 |
| Buy* | 30 | $38.53 | Automatic Execution |
11:44:39 - 19-May-26 |
| Buy* | 79 | $38.53 | Automatic Execution |
11:44:35 - 19-May-26 |
| Buy* | 50 | $38.53 | Automatic Execution |
11:44:28 - 19-May-26 |
| Buy* | 33 | $38.53 | Automatic Execution |
11:44:28 - 19-May-26 |
| Buy* | 30 | $39.26 | Automatic Execution |
11:38:31 - 19-May-26 |
| Sell* | 102 | $38.57 | Automatic Execution |
11:09:30 - 19-May-26 |
| Buy* | 18 | $38.73 | Automatic Execution |
10:58:44 - 19-May-26 |
| Buy* | 24 | $38.73 | Automatic Execution |
10:57:37 - 19-May-26 |
| Buy* | 58 | $38.73 | Automatic Execution |
10:57:36 - 19-May-26 |
| Buy* | 73 | $38.73 | Automatic Execution |
10:57:36 - 19-May-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
10:51:59 - 19-May-26 |
| Buy* | 44 | $38.39 | Automatic Execution |
10:50:23 - 19-May-26 |
| Buy* | 1 | $38.31 | Automatic Execution |
10:50:23 - 19-May-26 |
| Sell* | 1 | $38.25 | Automatic Execution |
10:44:03 - 19-May-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
10:25:55 - 19-May-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
10:17:48 - 19-May-26 |
| Buy* | 39 | $40.00 | Automatic Execution |
10:09:47 - 19-May-26 |
| Buy* | 8 | $40.00 | Automatic Execution |
10:09:47 - 19-May-26 |
| Buy* | 52 | $39.78 | Automatic Execution |
10:05:54 - 19-May-26 |
| Buy* | 28 | $39.78 | Automatic Execution |
10:05:54 - 19-May-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
10:05:54 - 19-May-26 |
| Buy* | 130 | $40.80 | Automatic Execution |
09:58:17 - 19-May-26 |
| Sell* | 326 | $40.80 | Automatic Execution |
09:58:17 - 19-May-26 |