Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x South Korea (KOR3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $34.77 Uncrossing Trade
 16:35:26 - 10-Jul-26
Sell* 1 $35.16 Automatic Execution
 16:29:46 - 10-Jul-26
Buy* 2 $34.00 Automatic Execution
 15:41:29 - 10-Jul-26
Sell* 30 $33.90 Automatic Execution
 15:41:04 - 10-Jul-26
Buy* 180 $34.24 Automatic Execution
 15:40:09 - 10-Jul-26
Sell* 2 $33.70 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 3 $33.72 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 25 $33.26 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 152 $32.80 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 79 $34.67 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 1 $34.35 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 1 $34.15 Automatic Execution
 11:35:36 - 10-Jul-26
Sell* 2 $33.65 Automatic Execution
 11:25:54 - 10-Jul-26
Sell* 132 $33.93 Automatic Execution
 11:04:44 - 10-Jul-26
Buy* 20 $33.93 Automatic Execution
 11:04:44 - 10-Jul-26
Buy* 83 $33.10 Automatic Execution
 09:29:28 - 10-Jul-26
Sell* 76 $33.10 Automatic Execution
 09:29:05 - 10-Jul-26
Sell* 224 $33.10 Automatic Execution
 09:29:05 - 10-Jul-26
Sell* 56 $33.18 Automatic Execution
 09:06:32 - 10-Jul-26
Sell* 65 $33.18 Automatic Execution
 09:06:27 - 10-Jul-26
Sell* 30 $33.18 Automatic Execution
 09:06:27 - 10-Jul-26
Sell* 30 $33.18 Automatic Execution
 09:06:26 - 10-Jul-26
Sell* 29 $33.18 Automatic Execution
 09:06:13 - 10-Jul-26
Sell* 1 $33.22 Automatic Execution
 09:06:13 - 10-Jul-26
Buy* 374 $34.56 Suspected BUY Trade
 16:35:16 - 09-Jul-26
Sell* 183 $34.34 Automatic Execution
 16:17:42 - 09-Jul-26
Buy* 2 $34.67 Automatic Execution
 16:16:32 - 09-Jul-26
Buy* 90 $34.65 Automatic Execution
 16:16:32 - 09-Jul-26
Buy* 9 $34.63 Automatic Execution
 16:16:32 - 09-Jul-26
Buy* 90 $34.63 Automatic Execution
 16:16:32 - 09-Jul-26
Sell* 43 $34.40 Automatic Execution
 16:12:03 - 09-Jul-26
Sell* 2 $34.40 Automatic Execution
 16:12:03 - 09-Jul-26
Sell* 35 $34.40 Automatic Execution
 16:12:03 - 09-Jul-26
Buy* 126 $34.83 Automatic Execution
 16:07:23 - 09-Jul-26
Buy* 115 $34.85 Automatic Execution
 16:07:22 - 09-Jul-26
Buy* 11 $34.84 Automatic Execution
 16:07:22 - 09-Jul-26
Buy* 126 $34.84 Automatic Execution
 16:07:21 - 09-Jul-26
Buy* 95 $34.85 Automatic Execution
 16:07:21 - 09-Jul-26
Buy* 31 $34.84 Automatic Execution
 16:07:21 - 09-Jul-26
Buy* 49 $34.84 Automatic Execution
 16:07:19 - 09-Jul-26
Buy* 8 $35.03 Automatic Execution
 16:07:19 - 09-Jul-26
Buy* 41 $34.70 Automatic Execution
 16:07:19 - 09-Jul-26
Buy* 49 $34.70 Automatic Execution
 16:07:15 - 09-Jul-26
Buy* 8 $34.68 Automatic Execution
 16:07:15 - 09-Jul-26
Buy* 41 $34.68 Automatic Execution
 16:07:15 - 09-Jul-26
Buy* 49 $34.68 Automatic Execution
 16:07:13 - 09-Jul-26
Buy* 35 $33.85 Automatic Execution
 15:22:40 - 09-Jul-26
Buy* 103 $33.85 Automatic Execution
 15:22:40 - 09-Jul-26
Sell* 10 $33.93 Automatic Execution
 15:21:10 - 09-Jul-26
Sell* 2 $34.23 Automatic Execution
 15:16:51 - 09-Jul-26
Sell* 52 $34.36 Automatic Execution
 15:15:10 - 09-Jul-26
Sell* 571 $34.81 Automatic Execution
 15:15:01 - 09-Jul-26
Buy* 1 $35.28 Automatic Execution
 15:11:26 - 09-Jul-26
Sell* 3 $34.96 Automatic Execution
 15:11:19 - 09-Jul-26
Buy* 5 $35.38 Automatic Execution
 15:04:00 - 09-Jul-26
Buy* 10 $35.38 Automatic Execution
 14:54:37 - 09-Jul-26
Buy* 90 $35.36 Automatic Execution
 14:54:37 - 09-Jul-26
Buy* 49 $35.29 Automatic Execution
 14:52:25 - 09-Jul-26
Buy* 10 $34.87 Automatic Execution
 14:50:39 - 09-Jul-26
Sell* 10 $34.90 Automatic Execution
 14:41:56 - 09-Jul-26
Buy* 15 $35.00 Automatic Execution
 14:41:04 - 09-Jul-26
Buy* 90 $35.06 Automatic Execution
 14:40:07 - 09-Jul-26
Buy* 90 $35.04 Automatic Execution
 14:40:07 - 09-Jul-26
Sell* 16 $34.81 Automatic Execution
 14:39:00 - 09-Jul-26
Sell* 5 $35.10 Automatic Execution
 14:38:40 - 09-Jul-26
Buy* 2 $34.95 Automatic Execution
 14:36:16 - 09-Jul-26
Sell* 5 $34.79 Automatic Execution
 14:35:27 - 09-Jul-26
Buy* 5 $34.77 Automatic Execution
 14:34:48 - 09-Jul-26
Buy* 5 $34.49 Automatic Execution
 14:33:33 - 09-Jul-26
Sell* 5 $34.53 Automatic Execution
 14:33:22 - 09-Jul-26
Buy* 5 $34.40 Automatic Execution
 14:33:13 - 09-Jul-26
Sell* 5 $34.40 Automatic Execution
 14:32:58 - 09-Jul-26
Sell* 184 $34.34 Automatic Execution
 14:32:43 - 09-Jul-26
Sell* 391 $34.58 Automatic Execution
 14:32:14 - 09-Jul-26
Sell* 60 $34.58 Automatic Execution
 14:32:14 - 09-Jul-26
Sell* 129 $34.58 Automatic Execution
 14:32:14 - 09-Jul-26
Buy* 23 $33.95 Automatic Execution
 14:01:25 - 09-Jul-26
Buy* 10 $33.93 Automatic Execution
 13:51:36 - 09-Jul-26
Buy* 325 $33.85 Automatic Execution
 13:50:40 - 09-Jul-26
Buy* 30 $33.57 Automatic Execution
 13:49:44 - 09-Jul-26
Buy* 10 $33.50 Automatic Execution
 13:47:46 - 09-Jul-26
Sell* 2 $33.36 Automatic Execution
 13:46:03 - 09-Jul-26
Sell* 399 $33.50 Automatic Execution
 13:45:11 - 09-Jul-26
Sell* 30 $33.71 Automatic Execution
 13:43:43 - 09-Jul-26
Sell* 30 $33.71 Automatic Execution
 13:43:39 - 09-Jul-26
Sell* 30 $33.71 Automatic Execution
 13:43:39 - 09-Jul-26
Sell* 30 $33.71 Automatic Execution
 13:43:39 - 09-Jul-26
Sell* 30 $33.71 Automatic Execution
 13:43:39 - 09-Jul-26
Sell* 30 $33.71 Automatic Execution
 13:43:39 - 09-Jul-26
Sell* 30 $33.71 Automatic Execution
 13:43:39 - 09-Jul-26
Sell* 37 $33.71 Automatic Execution
 13:43:39 - 09-Jul-26
Sell* 57 $33.71 Automatic Execution
 13:43:39 - 09-Jul-26
Sell* 39 $33.85 Automatic Execution
 13:42:10 - 09-Jul-26
Sell* 30 $33.85 Automatic Execution
 13:42:09 - 09-Jul-26
Sell* 30 $33.85 Automatic Execution
 13:42:09 - 09-Jul-26
Sell* 30 $33.85 Automatic Execution
 13:42:02 - 09-Jul-26
Sell* 102 $33.85 Automatic Execution
 13:42:02 - 09-Jul-26
Sell* 70 $33.85 Automatic Execution
 13:42:02 - 09-Jul-26
Sell* 30 $33.85 Automatic Execution
 13:41:57 - 09-Jul-26
Sell* 30 $33.85 Automatic Execution
 13:41:54 - 09-Jul-26
Sell* 46 $33.75 Automatic Execution
 13:34:27 - 09-Jul-26
Buy* 30 $33.76 Automatic Execution
 13:31:23 - 09-Jul-26
Sell* 375 $33.48 Automatic Execution
 13:27:19 - 09-Jul-26
Buy* 30 $33.57 Automatic Execution
 13:26:55 - 09-Jul-26
Buy* 30 $33.55 Automatic Execution
 13:26:55 - 09-Jul-26
Sell* 58 $33.44 Automatic Execution
 13:24:27 - 09-Jul-26
Sell* 42 $33.44 Automatic Execution
 13:24:23 - 09-Jul-26
Buy* 1 $33.44 Automatic Execution
 13:21:30 - 09-Jul-26
Buy* 15 $33.35 Automatic Execution
 13:19:08 - 09-Jul-26
Buy* 6 $33.37 Automatic Execution
 13:17:22 - 09-Jul-26
Buy* 30 $33.35 Automatic Execution
 13:17:22 - 09-Jul-26
Sell* 100 $32.64 Automatic Execution
 12:51:02 - 09-Jul-26
Buy* 30 $32.51 Automatic Execution
 12:42:03 - 09-Jul-26
Buy* 30 $32.49 Automatic Execution
 12:42:01 - 09-Jul-26
Buy* 30 $32.01 Automatic Execution
 12:26:54 - 09-Jul-26
Buy* 1 $32.00 Automatic Execution
 12:26:54 - 09-Jul-26
Buy* 30 $32.00 Automatic Execution
 12:26:54 - 09-Jul-26
Buy* 30 $31.99 Automatic Execution
 12:26:54 - 09-Jul-26
Buy* 25 $31.66 Automatic Execution
 11:35:19 - 09-Jul-26
Buy* 5 $31.52 Automatic Execution
 11:26:09 - 09-Jul-26
Sell* 95 $31.24 Automatic Execution
 10:59:45 - 09-Jul-26
Sell* 50 $31.24 Automatic Execution
 10:59:04 - 09-Jul-26
Sell* 1 $31.31 Automatic Execution
 10:20:11 - 09-Jul-26
Sell* 2 $31.32 Automatic Execution
 10:20:11 - 09-Jul-26
Sell* 1 $31.32 Automatic Execution
 09:52:58 - 09-Jul-26
Sell* 13 $31.32 Automatic Execution
 09:52:58 - 09-Jul-26
Sell* 2 $31.32 Automatic Execution
 09:52:58 - 09-Jul-26
Buy* 19 $31.32 Automatic Execution
 08:32:41 - 09-Jul-26
Buy* 1 $31.32 Automatic Execution
 08:30:14 - 09-Jul-26
Buy* 1 $31.37 Automatic Execution
 08:25:36 - 09-Jul-26
Buy* 1 $30.72 Automatic Execution
 16:04:26 - 08-Jul-26
Sell* 6 $30.80 Automatic Execution
 15:46:42 - 08-Jul-26
Sell* 43 $30.80 Automatic Execution
 15:46:16 - 08-Jul-26
Sell* 1 $30.80 Automatic Execution
 15:46:15 - 08-Jul-26
Sell* 43 $30.80 Automatic Execution
 15:46:15 - 08-Jul-26
Sell* 1 $30.80 Automatic Execution
 15:46:14 - 08-Jul-26
Sell* 30 $30.80 Automatic Execution
 15:46:14 - 08-Jul-26
Sell* 86 $30.80 Automatic Execution
 15:46:14 - 08-Jul-26
Sell* 30 $30.80 Automatic Execution
 15:46:14 - 08-Jul-26
Sell* 1 $30.80 Automatic Execution
 15:46:14 - 08-Jul-26
Sell* 43 $30.80 Automatic Execution
 15:46:14 - 08-Jul-26
Sell* 38 $30.80 Automatic Execution
 15:46:13 - 08-Jul-26
Buy* 322 $30.8097 Ordinary
 15:45:40 - 08-Jul-26
Buy* 30 $31.40 Automatic Execution
 15:26:37 - 08-Jul-26
Buy* 36 $31.40 Automatic Execution
 15:26:37 - 08-Jul-26
Buy* 31 $31.40 Automatic Execution
 15:26:36 - 08-Jul-26
Sell* 35 $31.40 Automatic Execution
 15:22:15 - 08-Jul-26
Buy* 45 $30.59 Automatic Execution
 15:15:56 - 08-Jul-26
Buy* 90 $30.57 Automatic Execution
 15:15:56 - 08-Jul-26
Buy* 1 $30.90 Automatic Execution
 15:13:35 - 08-Jul-26
Buy* 52 $31.78 Automatic Execution
 15:01:50 - 08-Jul-26
Sell* 27 $31.74 Automatic Execution
 14:47:31 - 08-Jul-26
Sell* 10 $29.51 Automatic Execution
 14:27:59 - 08-Jul-26
Sell* 28 $29.79 Automatic Execution
 14:20:47 - 08-Jul-26
Sell* 7 $29.64 Automatic Execution
 14:12:04 - 08-Jul-26
Buy* 25 $30.07 Automatic Execution
 14:04:17 - 08-Jul-26
Buy* 30 $30.04 Automatic Execution
 14:04:17 - 08-Jul-26
Sell* 3 $28.88 Automatic Execution
 13:19:45 - 08-Jul-26
Buy* 5 $27.75 Automatic Execution
 12:12:47 - 08-Jul-26
Buy* 370 $27.69 Automatic Execution
 11:32:03 - 08-Jul-26
Sell* 30 $27.69 Automatic Execution
 11:32:03 - 08-Jul-26
Buy* 20 $27.53 Automatic Execution
 11:30:39 - 08-Jul-26
Sell* 30 $27.53 Automatic Execution
 11:30:39 - 08-Jul-26
Sell* 150 $27.53 Automatic Execution
 11:30:39 - 08-Jul-26
Sell* 1 $26.85 Automatic Execution
 11:11:52 - 08-Jul-26
Sell* 10 $27.32 Automatic Execution
 10:49:28 - 08-Jul-26
Buy* 115 $27.29 Automatic Execution
 10:46:25 - 08-Jul-26
Buy* 108 $27.32 Automatic Execution
 10:37:09 - 08-Jul-26
Buy* 27 $27.31 Automatic Execution
 10:35:28 - 08-Jul-26
Buy* 93 $27.31 Automatic Execution
 10:35:28 - 08-Jul-26
Buy* 30 $27.31 Automatic Execution
 10:35:28 - 08-Jul-26
Buy* 1 $26.74 Automatic Execution
 10:34:04 - 08-Jul-26
Sell* 15 $26.41 Automatic Execution
 10:11:49 - 08-Jul-26
Buy* 4 $27.22 Automatic Execution
 10:02:15 - 08-Jul-26
Buy* 50 $27.22 Automatic Execution
 10:02:15 - 08-Jul-26
Buy* 50 $27.22 Automatic Execution
 10:02:15 - 08-Jul-26
Buy* 23 $27.22 Automatic Execution
 10:02:15 - 08-Jul-26
Buy* 27 $27.22 Automatic Execution
 10:02:15 - 08-Jul-26
Buy* 50 $27.22 Automatic Execution
 10:02:15 - 08-Jul-26
Buy* 100 $27.22 Automatic Execution
 10:02:15 - 08-Jul-26
Buy* 67 $27.22 Automatic Execution
 10:02:15 - 08-Jul-26
Sell* 33 $27.22 Automatic Execution
 10:02:15 - 08-Jul-26
Sell* 40 $27.22 Automatic Execution
 10:02:15 - 08-Jul-26
Buy* 82 $27.22 Automatic Execution
 10:02:15 - 08-Jul-26
Buy* 96 $27.22 Automatic Execution
 10:02:15 - 08-Jul-26
Sell* 30 $27.23 Automatic Execution
 10:02:15 - 08-Jul-26
Sell* 39 $27.24 Automatic Execution
 10:02:15 - 08-Jul-26
Sell* 30 $27.25 Automatic Execution
 10:02:15 - 08-Jul-26
Buy* 60 $27.43 Automatic Execution
 10:01:30 - 08-Jul-26
Buy* 10 $27.85 Automatic Execution
 09:59:22 - 08-Jul-26
Buy* 5 $28.07 Automatic Execution
 09:54:46 - 08-Jul-26
Sell* 8 $28.20 Automatic Execution
 09:49:33 - 08-Jul-26
Sell* 38 $28.20 Automatic Execution
 09:48:51 - 08-Jul-26
Sell* 54 $28.20 Automatic Execution
 09:48:29 - 08-Jul-26
Buy* 10 $28.53 Automatic Execution
 09:48:20 - 08-Jul-26
Buy* 30 $28.45 Automatic Execution
 09:48:20 - 08-Jul-26
Buy* 30 $28.43 Automatic Execution
 09:48:20 - 08-Jul-26
Buy* 30 $28.40 Automatic Execution
 09:48:20 - 08-Jul-26
Buy* 30 $28.38 Automatic Execution
 09:48:20 - 08-Jul-26
Buy* 25 $27.77 Automatic Execution
 09:47:45 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84