| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.25 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 155 | $25.13 | Automatic Execution |
16:06:11 - 28-Sep-26 |
| Buy* | 165 | $24.72 | Automatic Execution |
15:55:07 - 28-Sep-26 |
| Buy* | 160 | $24.95 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 24 | $25.08 | Automatic Execution |
15:43:45 - 28-Sep-26 |
| Buy* | 330 | $25.35 | Automatic Execution |
15:42:09 - 28-Sep-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
15:42:09 - 28-Sep-26 |
| Buy* | 20 | $25.37 | Automatic Execution |
15:40:00 - 28-Sep-26 |
| Buy* | 20 | $25.37 | Automatic Execution |
15:40:00 - 28-Sep-26 |
| Buy* | 20 | $25.37 | Automatic Execution |
15:40:00 - 28-Sep-26 |
| Buy* | 30 | $25.37 | Automatic Execution |
15:40:00 - 28-Sep-26 |
| Buy* | 330 | $25.75 | Automatic Execution |
15:36:21 - 28-Sep-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
15:36:21 - 28-Sep-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 14 | $25.73 | Automatic Execution |
15:12:36 - 28-Sep-26 |
| Sell* | 39 | $25.74 | Automatic Execution |
15:12:36 - 28-Sep-26 |
| Sell* | 8 | $25.74 | Automatic Execution |
15:12:36 - 28-Sep-26 |
| Sell* | 26 | $25.74 | Automatic Execution |
15:12:36 - 28-Sep-26 |
| Sell* | 27 | $25.74 | Automatic Execution |
15:12:36 - 28-Sep-26 |
| Buy* | 20 | $25.72 | Automatic Execution |
15:12:07 - 28-Sep-26 |
| Buy* | 20 | $25.72 | Automatic Execution |
15:12:07 - 28-Sep-26 |
| Buy* | 30 | $25.72 | Automatic Execution |
15:12:07 - 28-Sep-26 |
| Buy* | 20 | $25.72 | Automatic Execution |
15:12:07 - 28-Sep-26 |
| Buy* | 80 | $26.03 | Automatic Execution |
15:08:48 - 28-Sep-26 |
| Sell* | 30 | $26.29 | Automatic Execution |
15:00:06 - 28-Sep-26 |
| Sell* | 30 | $26.29 | Automatic Execution |
15:00:06 - 28-Sep-26 |
| Sell* | 130 | $26.29 | Automatic Execution |
15:00:06 - 28-Sep-26 |
| Buy* | 34 | $26.47 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 25 | $26.47 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 31 | $26.47 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 90 | $26.43 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 40 | $26.26 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 50 | $26.26 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 150 | $26.20 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 20 | $26.32 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 40 | $26.32 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 170 | $26.32 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 33 | $26.43 | Automatic Execution |
14:37:40 - 28-Sep-26 |
| Sell* | 2,290 | $26.46 | Automatic Execution |
14:30:22 - 28-Sep-26 |
| Buy* | 80 | $26.63 | Automatic Execution |
14:30:03 - 28-Sep-26 |
| Buy* | 40 | $26.63 | Automatic Execution |
14:30:03 - 28-Sep-26 |
| Buy* | 140 | $26.63 | Automatic Execution |
14:30:03 - 28-Sep-26 |
| Buy* | 210 | $26.54 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 147 | $26.46 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 20 | $26.46 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 30 | $26.46 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 20 | $26.46 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 20 | $26.46 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 130 | $26.47 | Automatic Execution |
13:12:13 - 28-Sep-26 |
| Sell* | 320 | $26.47 | Automatic Execution |
13:11:03 - 28-Sep-26 |
| Buy* | 450 | $26.47 | Automatic Execution |
13:05:43 - 28-Sep-26 |
| Buy* | 40 | $26.35 | Automatic Execution |
13:04:14 - 28-Sep-26 |
| Buy* | 40 | $26.35 | Automatic Execution |
13:04:14 - 28-Sep-26 |
| Buy* | 50 | $26.35 | Automatic Execution |
13:04:14 - 28-Sep-26 |
| Buy* | 18 | $26.23 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 94 | $26.23 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 67 | $26.23 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 49 | $26.23 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 200 | $26.27 | Automatic Execution |
12:30:30 - 28-Sep-26 |
| Buy* | 150 | $26.16 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 30 | $25.78 | Automatic Execution |
11:42:17 - 28-Sep-26 |
| Buy* | 30 | $25.87 | Automatic Execution |
11:41:11 - 28-Sep-26 |
| Buy* | 20 | $25.87 | Automatic Execution |
11:41:11 - 28-Sep-26 |
| Buy* | 20 | $25.92 | Automatic Execution |
11:10:30 - 28-Sep-26 |
| Buy* | 30 | $25.92 | Automatic Execution |
11:10:30 - 28-Sep-26 |
| Buy* | 20 | $25.92 | Automatic Execution |
11:10:30 - 28-Sep-26 |
| Buy* | 20 | $26.10 | Automatic Execution |
10:38:07 - 28-Sep-26 |
| Buy* | 20 | $26.10 | Automatic Execution |
10:38:07 - 28-Sep-26 |
| Buy* | 20 | $26.10 | Automatic Execution |
10:38:07 - 28-Sep-26 |
| Buy* | 20 | $26.10 | Automatic Execution |
10:38:07 - 28-Sep-26 |
| Sell* | 111 | $26.11 | Automatic Execution |
10:38:03 - 28-Sep-26 |
| Sell* | 210 | $26.15 | Automatic Execution |
10:33:57 - 28-Sep-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
10:28:56 - 28-Sep-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
10:28:30 - 28-Sep-26 |
| Buy* | 150 | $26.10 | Automatic Execution |
10:28:04 - 28-Sep-26 |
| Sell* | 649 | $26.09 | Automatic Execution |
10:23:59 - 28-Sep-26 |
| Buy* | 649 | $25.91 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 420 | $25.91 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 40 | $26.02 | Automatic Execution |
10:00:32 - 28-Sep-26 |
| Buy* | 40 | $26.02 | Automatic Execution |
10:00:32 - 28-Sep-26 |
| Buy* | 40 | $26.02 | Automatic Execution |
10:00:32 - 28-Sep-26 |
| Buy* | 20 | $26.03 | Automatic Execution |
10:00:32 - 28-Sep-26 |
| Buy* | 50 | $26.03 | Automatic Execution |
10:00:32 - 28-Sep-26 |
| Buy* | 40 | $26.03 | Automatic Execution |
10:00:32 - 28-Sep-26 |
| Sell* | 20 | $26.12 | Automatic Execution |
09:44:14 - 28-Sep-26 |
| Sell* | 40 | $26.12 | Automatic Execution |
09:44:14 - 28-Sep-26 |
| Sell* | 9 | $26.20 | Automatic Execution |
09:39:25 - 28-Sep-26 |
| Buy* | 10 | $26.29 | Automatic Execution |
09:14:04 - 28-Sep-26 |
| Buy* | 140 | $26.29 | Automatic Execution |
09:14:04 - 28-Sep-26 |
| Buy* | 10 | $26.29 | Automatic Execution |
09:14:04 - 28-Sep-26 |
| Buy* | 150 | $26.27 | Automatic Execution |
09:12:22 - 28-Sep-26 |
| Buy* | 150 | $26.36 | Automatic Execution |
09:00:23 - 28-Sep-26 |
| Sell* | 1,699 | $26.34 | Automatic Execution |
09:00:22 - 28-Sep-26 |
| Sell* | 20 | $26.34 | Automatic Execution |
09:00:21 - 28-Sep-26 |
| Sell* | 30 | $26.34 | Automatic Execution |
09:00:21 - 28-Sep-26 |
| Sell* | 65 | $26.34 | Automatic Execution |
09:00:21 - 28-Sep-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
09:00:21 - 28-Sep-26 |
| Sell* | 569 | $26.96 | Uncrossing Trade |
16:35:26 - 25-Sep-26 |
| Sell* | 90 | $26.88 | Automatic Execution |
16:29:00 - 25-Sep-26 |
| Sell* | 63 | $27.02 | Automatic Execution |
16:03:55 - 25-Sep-26 |
| Sell* | 63 | $27.02 | Automatic Execution |
16:03:55 - 25-Sep-26 |
| Sell* | 37 | $27.02 | Automatic Execution |
16:03:55 - 25-Sep-26 |
| Buy* | 180 | $26.96 | Automatic Execution |
16:01:20 - 25-Sep-26 |
| Buy* | 20 | $26.95 | Automatic Execution |
16:01:20 - 25-Sep-26 |
| Buy* | 32 | $26.95 | Automatic Execution |
16:01:20 - 25-Sep-26 |
| Buy* | 21 | $26.95 | Automatic Execution |
16:01:20 - 25-Sep-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
16:00:00 - 25-Sep-26 |
| Sell* | 2 | $26.40 | Automatic Execution |
15:19:08 - 25-Sep-26 |
| Sell* | 70 | $26.40 | Automatic Execution |
15:19:08 - 25-Sep-26 |
| Sell* | 54 | $27.13 | Automatic Execution |
15:02:10 - 25-Sep-26 |
| Sell* | 13 | $27.13 | Automatic Execution |
15:02:10 - 25-Sep-26 |
| Buy* | 30 | $27.52 | Automatic Execution |
14:56:26 - 25-Sep-26 |
| Buy* | 27 | $27.34 | Automatic Execution |
14:53:36 - 25-Sep-26 |
| Buy* | 355 | $27.34 | Automatic Execution |
14:53:36 - 25-Sep-26 |
| Buy* | 173 | $27.34 | Automatic Execution |
14:53:36 - 25-Sep-26 |
| Sell* | 74 | $27.19 | Automatic Execution |
14:42:05 - 25-Sep-26 |
| Sell* | 16 | $27.19 | Automatic Execution |
14:42:05 - 25-Sep-26 |
| Buy* | 130 | $26.94 | Automatic Execution |
14:34:10 - 25-Sep-26 |
| Buy* | 379 | $26.94 | Automatic Execution |
14:34:10 - 25-Sep-26 |
| Buy* | 118 | $26.94 | Automatic Execution |
14:34:08 - 25-Sep-26 |
| Buy* | 2 | $26.94 | Automatic Execution |
14:34:08 - 25-Sep-26 |
| Buy* | 23 | $26.94 | Automatic Execution |
14:34:08 - 25-Sep-26 |
| Buy* | 198 | $26.94 | Automatic Execution |
14:34:05 - 25-Sep-26 |
| Buy* | 120 | $26.94 | Automatic Execution |
14:33:31 - 25-Sep-26 |
| Sell* | 136 | $27.14 | Automatic Execution |
14:26:42 - 25-Sep-26 |
| Sell* | 60 | $27.14 | Automatic Execution |
14:26:42 - 25-Sep-26 |
| Sell* | 221 | $27.14 | Automatic Execution |
14:26:42 - 25-Sep-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:46:30 - 25-Sep-26 |
| Buy* | 50 | $26.94 | Automatic Execution |
11:34:13 - 25-Sep-26 |
| Buy* | 30 | $26.94 | Automatic Execution |
11:34:13 - 25-Sep-26 |
| Buy* | 25 | $27.00 | Automatic Execution |
09:33:13 - 25-Sep-26 |
| Buy* | 62 | $27.01 | Automatic Execution |
09:31:00 - 25-Sep-26 |
| Buy* | 28 | $27.00 | Automatic Execution |
09:31:00 - 25-Sep-26 |
| Buy* | 15 | $26.96 | Automatic Execution |
09:23:24 - 25-Sep-26 |
| Buy* | 90 | $26.91 | Automatic Execution |
09:22:29 - 25-Sep-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:22:29 - 25-Sep-26 |
| Buy* | 230 | $26.91 | Automatic Execution |
09:22:29 - 25-Sep-26 |
| Buy* | 150 | $26.90 | Automatic Execution |
09:22:29 - 25-Sep-26 |
| Buy* | 60 | $26.88 | Automatic Execution |
09:22:29 - 25-Sep-26 |
| Buy* | 90 | $26.88 | Automatic Execution |
09:22:29 - 25-Sep-26 |
| Buy* | 90 | $26.91 | Automatic Execution |
09:22:29 - 25-Sep-26 |
| Sell* | 1,475 | $26.92 | Automatic Execution |
09:21:58 - 25-Sep-26 |
| Sell* | 1,449 | $27.02 | Automatic Execution |
09:18:39 - 25-Sep-26 |
| Sell* | 80 | $26.89 | Automatic Execution |
09:03:46 - 25-Sep-26 |
| Sell* | 70 | $26.89 | Automatic Execution |
09:03:46 - 25-Sep-26 |
| Sell* | 210 | $26.89 | Automatic Execution |
09:03:46 - 25-Sep-26 |
| Sell* | 7 | $26.03 | Automatic Execution |
15:47:50 - 24-Sep-26 |
| Buy* | 90 | $26.47 | Automatic Execution |
15:38:07 - 24-Sep-26 |
| Buy* | 90 | $26.41 | Automatic Execution |
15:38:07 - 24-Sep-26 |
| Buy* | 90 | $26.33 | Automatic Execution |
15:38:07 - 24-Sep-26 |
| Buy* | 450 | $26.32 | Automatic Execution |
15:38:07 - 24-Sep-26 |
| Buy* | 90 | $26.31 | Automatic Execution |
15:38:07 - 24-Sep-26 |
| Buy* | 450 | $26.29 | Automatic Execution |
15:38:07 - 24-Sep-26 |
| Buy* | 450 | $26.27 | Automatic Execution |
15:38:07 - 24-Sep-26 |
| Buy* | 420 | $26.26 | Automatic Execution |
15:38:07 - 24-Sep-26 |
| Buy* | 250 | $26.25 | Automatic Execution |
15:38:07 - 24-Sep-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:38:07 - 24-Sep-26 |
| Buy* | 420 | $26.25 | Automatic Execution |
15:38:07 - 24-Sep-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
15:38:07 - 24-Sep-26 |
| Buy* | 311 | $26.28 | Automatic Execution |
15:28:52 - 24-Sep-26 |
| Buy* | 30 | $26.21 | Automatic Execution |
14:57:34 - 24-Sep-26 |
| Buy* | 20 | $26.21 | Automatic Execution |
14:57:34 - 24-Sep-26 |
| Buy* | 20 | $26.72 | Automatic Execution |
14:46:42 - 24-Sep-26 |
| Buy* | 50 | $26.72 | Automatic Execution |
14:46:42 - 24-Sep-26 |
| Buy* | 342 | $26.72 | Automatic Execution |
14:46:42 - 24-Sep-26 |
| Buy* | 10 | $26.68 | Automatic Execution |
14:35:54 - 24-Sep-26 |
| Buy* | 30 | $26.68 | Automatic Execution |
14:35:54 - 24-Sep-26 |
| Buy* | 30 | $26.68 | Automatic Execution |
14:35:54 - 24-Sep-26 |
| Buy* | 40 | $26.68 | Automatic Execution |
14:35:54 - 24-Sep-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
14:35:54 - 24-Sep-26 |
| Sell* | 50 | $26.58 | Automatic Execution |
14:33:03 - 24-Sep-26 |
| Sell* | 60 | $26.58 | Automatic Execution |
14:33:03 - 24-Sep-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
14:33:03 - 24-Sep-26 |
| Buy* | 70 | $26.87 | Automatic Execution |
14:30:59 - 24-Sep-26 |
| Buy* | 120 | $26.87 | Automatic Execution |
14:30:59 - 24-Sep-26 |
| Buy* | 18 | $26.73 | Automatic Execution |
13:46:33 - 24-Sep-26 |
| Buy* | 420 | $26.56 | Automatic Execution |
13:36:29 - 24-Sep-26 |
| Buy* | 816 | $26.74 | Automatic Execution |
13:31:54 - 24-Sep-26 |
| Buy* | 450 | $26.74 | Automatic Execution |
13:31:54 - 24-Sep-26 |
| Buy* | 420 | $26.74 | Automatic Execution |
13:31:54 - 24-Sep-26 |
| Sell* | 30 | $26.68 | Automatic Execution |
13:31:49 - 24-Sep-26 |
| Sell* | 20 | $26.68 | Automatic Execution |
13:31:49 - 24-Sep-26 |
| Sell* | 40 | $26.68 | Automatic Execution |
13:31:49 - 24-Sep-26 |
| Sell* | 180 | $26.68 | Automatic Execution |
13:31:49 - 24-Sep-26 |
| Buy* | 80 | $26.84 | Automatic Execution |
13:25:48 - 24-Sep-26 |
| Buy* | 60 | $26.84 | Automatic Execution |
13:25:48 - 24-Sep-26 |
| Buy* | 130 | $26.84 | Automatic Execution |
13:25:48 - 24-Sep-26 |
| Sell* | 50 | $26.55 | Automatic Execution |
13:01:15 - 24-Sep-26 |
| Sell* | 50 | $26.55 | Automatic Execution |
13:01:15 - 24-Sep-26 |
| Sell* | 170 | $26.47 | Automatic Execution |
12:43:57 - 24-Sep-26 |
| Buy* | 20 | $26.95 | Automatic Execution |
12:16:13 - 24-Sep-26 |
| Buy* | 60 | $26.95 | Automatic Execution |
12:16:13 - 24-Sep-26 |
| Buy* | 70 | $26.95 | Automatic Execution |
12:16:13 - 24-Sep-26 |
| Buy* | 210 | $26.95 | Automatic Execution |
12:16:13 - 24-Sep-26 |
| Sell* | 20 | $26.79 | Automatic Execution |
11:50:17 - 24-Sep-26 |
| Sell* | 50 | $26.79 | Automatic Execution |
11:50:17 - 24-Sep-26 |
| Sell* | 150 | $26.80 | Automatic Execution |
11:49:53 - 24-Sep-26 |
| Sell* | 150 | $26.80 | Automatic Execution |
11:49:53 - 24-Sep-26 |
| Sell* | 150 | $26.80 | Automatic Execution |
11:49:53 - 24-Sep-26 |