| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.70 | 51.72 | 47.89 | 48.11 | 2,453 |
| 20th May 2026 (Wed) | 40.28 | 45.67 | 40.02 | 45.67 | 2,663 |
| 19th May 2026 (Tue) | 40.77 | 41.18 | 37.20 | 40.28 | 6,245 |
| 18th May 2026 (Mon) | 46.22 | 48.82 | 43.60 | 43.57 | 4,776 |
| 15th May 2026 (Fri) | 47.85 | 48.96 | 43.78 | 46.985 | 9,066 |
| 14th May 2026 (Thu) | 56.05 | 56.50 | 54.99 | 55.90 | 1,145 |
| 13th May 2026 (Wed) | 53.68 | 55.08 | 51.21 | 53.71 | 4,980 |
| 12th May 2026 (Tue) | 49.30 | 52.75 | 43.60 | 44.53 | 5,953 |
| 11th May 2026 (Mon) | 56.71 | 60.18 | 55.91 | 59.95 | 6,753 |
| 8th May 2026 (Fri) | 49.73 | 55.75 | 49.73 | 55.455 | 9,574 |
| 7th May 2026 (Thu) | 51.96 | 53.26 | 49.72 | 50.015 | 11,623 |
| 6th May 2026 (Wed) | 48.78 | 53.19 | 47.50 | 50.485 | 4,791 |
| 5th May 2026 (Tue) | 39.29 | 44.86 | 38.63 | 44.77 | 5,670 |
| 4th May 2026 (Mon) | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 1st May 2026 (Fri) | 35.40 | 38.08 | 34.61 | 37.10 | 896 |
| 30th Apr 2026 (Thu) | 33.36 | 34.40 | 33.15 | 33.815 | 4,056 |
| 29th Apr 2026 (Wed) | 34.39 | 34.39 | 32.53 | 32.53 | 1,581 |
| 28th Apr 2026 (Tue) | 34.00 | 34.42 | 31.00 | 31.42 | 7,862 |
| 27th Apr 2026 (Mon) | 33.99 | 34.28 | 33.27 | 33.37 | 3,904 |
| 24th Apr 2026 (Fri) | 31.02 | 32.29 | 30.28 | 32.02 | 1,318 |
| 23rd Apr 2026 (Thu) | 31.59 | 32.21 | 30.90 | 32.21 | 1,522 |
| 22nd Apr 2026 (Wed) | 30.85 | 32.20 | 30.66 | 32.235 | 2,033 |
| 21st Apr 2026 (Tue) | 31.64 | 32.43 | 30.50 | 29.90 | 2,713 |
| 20th Apr 2026 (Mon) | 29.28 | 30.51 | 28.40 | 30.155 | 3,062 |
| 17th Apr 2026 (Fri) | 28.56 | 32.76 | 27.45 | 31.995 | 1,409 |
| 16th Apr 2026 (Thu) | 28.63 | 29.21 | 28.00 | 28.645 | 4,496 |
| 15th Apr 2026 (Wed) | 27.14 | 27.40 | 26.49 | 27.39 | 3,016 |
| 14th Apr 2026 (Tue) | 25.29 | 27.00 | 25.29 | 26.98 | 7,134 |
| 13th Apr 2026 (Mon) | 22.445 | 23.375 | 22.00 | 23.375 | 3,576 |
| 10th Apr 2026 (Fri) | 23.55 | 24.545 | 23.285 | 24.2225 | 1,428 |
| 9th Apr 2026 (Thu) | 23.575 | 23.65 | 21.83 | 23.65 | 1,853 |
| 8th Apr 2026 (Wed) | 23.975 | 25.04 | 23.325 | 23.865 | 9,244 |
| 7th Apr 2026 (Tue) | 18.40 | 19.29 | 17.17 | 17.59 | 1,784 |
| 6th Apr 2026 (Mon) | 17.2025 | 17.2025 | 17.2025 | 17.2025 | 0 |
| 3rd Apr 2026 (Fri) | 17.2025 | 17.2025 | 17.2025 | 17.2025 | 0 |
| 2nd Apr 2026 (Thu) | 15.615 | 17.615 | 14.64 | 17.2025 | 13,498 |
| 1st Apr 2026 (Wed) | 18.995 | 19.265 | 17.74 | 19.34 | 6,733 |
| 31st Mar 2026 (Tue) | 14.18 | 15.475 | 13.74 | 14.96 | 4,524 |
| 30th Mar 2026 (Mon) | 16.595 | 17.075 | 15.42 | 15.65 | 6,769 |
| 27th Mar 2026 (Fri) | 17.765 | 17.765 | 16.62 | 16.90 | 5,872 |
| 26th Mar 2026 (Thu) | 19.30 | 19.685 | 17.60 | 17.415 | 6,114 |
| 25th Mar 2026 (Wed) | 21.51 | 21.90 | 19.85 | 21.015 | 1,789 |
| 24th Mar 2026 (Tue) | 21.30 | 21.64 | 19.21 | 20.93 | 1,586 |
| 23rd Mar 2026 (Mon) | 18.345 | 23.29 | 17.80 | 21.21 | 6,404 |