| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.22 | 35.16 | 32.80 | 34.77 | 1,228 |
| 9th Jul 2026 (Thu) | 31.37 | 35.38 | 31.24 | 34.56 | 6,138 |
| 8th Jul 2026 (Wed) | 30.20 | 31.78 | 26.41 | 29.635 | 4,736 |
| 7th Jul 2026 (Tue) | 34.87 | 35.06 | 31.08 | 31.38 | 2,076 |
| 6th Jul 2026 (Mon) | 39.27 | 39.29 | 38.30 | 39.025 | 1,704 |
| 3rd Jul 2026 (Fri) | 38.34 | 40.56 | 38.00 | 37.40 | 37,444 |
| 2nd Jul 2026 (Thu) | 33.91 | 37.75 | 32.75 | 33.425 | 12,457 |
| 1st Jul 2026 (Wed) | 42.10 | 42.37 | 39.20 | 39.52 | 7,024 |
| 30th Jun 2026 (Tue) | 45.71 | 46.71 | 44.52 | 46.415 | 333 |
| 29th Jun 2026 (Mon) | 44.90 | 45.49 | 40.10 | 41.75 | 2,676 |
| 26th Jun 2026 (Fri) | 46.08 | 47.93 | 42.51 | 46.795 | 5,256 |
| 25th Jun 2026 (Thu) | 52.99 | 54.20 | 47.84 | 48.855 | 9,479 |
| 24th Jun 2026 (Wed) | 46.54 | 48.00 | 44.15 | 45.05 | 3,828 |
| 23rd Jun 2026 (Tue) | 45.10 | 50.00 | 42.86 | 45.04 | 15,748 |
| 22nd Jun 2026 (Mon) | 63.17 | 67.53 | 62.29 | 65.48 | 2,693 |
| 19th Jun 2026 (Fri) | 61.90 | 63.97 | 61.36 | 62.68 | 3,175 |
| 18th Jun 2026 (Thu) | 62.72 | 67.33 | 61.28 | 66.15 | 3,867 |
| 17th Jun 2026 (Wed) | 61.56 | 61.56 | 58.03 | 60.55 | 6,064 |
| 16th Jun 2026 (Tue) | 60.18 | 62.20 | 57.39 | 57.435 | 2,847 |
| 15th Jun 2026 (Mon) | 56.66 | 58.74 | 56.39 | 59.48 | 6,586 |
| 12th Jun 2026 (Fri) | 46.35 | 51.52 | 45.83 | 51.52 | 2,841 |
| 11th Jun 2026 (Thu) | 41.34 | 44.70 | 41.34 | 44.07 | 2,917 |
| 10th Jun 2026 (Wed) | 42.18 | 44.83 | 37.50 | 40.81 | 5,602 |
| 9th Jun 2026 (Tue) | 48.68 | 51.19 | 40.77 | 40.77 | 7,000 |
| 8th Jun 2026 (Mon) | 39.10 | 45.10 | 38.27 | 43.50 | 12,572 |
| 5th Jun 2026 (Fri) | 52.36 | 55.83 | 46.34 | 46.34 | 9,275 |
| 4th Jun 2026 (Thu) | 65.06 | 65.13 | 56.31 | 61.71 | 5,602 |
| 3rd Jun 2026 (Wed) | 72.98 | 73.90 | 69.04 | 72.095 | 1,210 |
| 2nd Jun 2026 (Tue) | 71.57 | 73.98 | 69.38 | 73.26 | 4,660 |
| 1st Jun 2026 (Mon) | 73.73 | 75.38 | 70.00 | 74.25 | 1,591 |
| 29th May 2026 (Fri) | 66.95 | 68.76 | 65.64 | 66.735 | 1,444 |
| 28th May 2026 (Thu) | 58.61 | 65.88 | 57.31 | 65.30 | 3,206 |
| 27th May 2026 (Wed) | 60.33 | 65.00 | 56.81 | 57.90 | 4,366 |
| 26th May 2026 (Tue) | 56.50 | 61.28 | 55.51 | 59.635 | 7,542 |
| 25th May 2026 (Mon) | 50.425 | 50.425 | 50.425 | 50.425 | 0 |
| 22nd May 2026 (Fri) | 50.49 | 51.43 | 49.39 | 50.425 | 1,964 |
| 21st May 2026 (Thu) | 49.70 | 51.72 | 47.89 | 48.11 | 2,453 |
| 20th May 2026 (Wed) | 40.28 | 45.67 | 40.02 | 45.67 | 2,663 |
| 19th May 2026 (Tue) | 40.77 | 41.18 | 37.20 | 40.28 | 6,245 |
| 18th May 2026 (Mon) | 46.22 | 48.82 | 43.60 | 43.57 | 4,776 |
| 15th May 2026 (Fri) | 47.85 | 48.96 | 43.78 | 46.985 | 9,066 |
| 14th May 2026 (Thu) | 56.05 | 56.50 | 54.99 | 55.90 | 1,145 |
| 13th May 2026 (Wed) | 53.68 | 55.08 | 51.21 | 53.71 | 4,980 |
| 12th May 2026 (Tue) | 49.30 | 52.75 | 43.60 | 44.53 | 5,953 |
| 11th May 2026 (Mon) | 56.71 | 60.18 | 55.91 | 59.95 | 6,753 |