| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.34 | 26.63 | 24.72 | 25.37 | 12,808 |
| 25th Sep 2026 (Fri) | 26.89 | 27.52 | 26.40 | 26.96 | 7,780 |
| 24th Sep 2026 (Thu) | 26.49 | 27.12 | 25.96 | 25.75 | 12,953 |
| 23rd Sep 2026 (Wed) | 28.62 | 28.75 | 26.93 | 27.64 | 21,713 |
| 22nd Sep 2026 (Tue) | 27.85 | 30.00 | 26.94 | 29.24 | 34,274 |
| 21st Sep 2026 (Mon) | 26.80 | 28.57 | 26.70 | 28.57 | 10,163 |
| 18th Sep 2026 (Fri) | 25.68 | 25.74 | 24.36 | 24.49 | 12,116 |
| 17th Sep 2026 (Thu) | 24.25 | 26.20 | 24.145 | 25.96 | 4,152 |
| 16th Sep 2026 (Wed) | 24.69 | 25.16 | 24.39 | 24.7675 | 5,325 |
| 15th Sep 2026 (Tue) | 24.32 | 24.69 | 23.865 | 23.605 | 7,418 |
| 14th Sep 2026 (Mon) | 26.06 | 26.06 | 23.405 | 24.1575 | 6,939 |
| 11th Sep 2026 (Fri) | 28.78 | 30.26 | 28.56 | 30.00 | 15,276 |
| 10th Sep 2026 (Thu) | 30.78 | 30.87 | 27.57 | 27.715 | 21,302 |
| 9th Sep 2026 (Wed) | 31.52 | 31.84 | 30.30 | 31.10 | 8,854 |
| 8th Sep 2026 (Tue) | 29.87 | 31.45 | 29.11 | 31.035 | 10,920 |
| 7th Sep 2026 (Mon) | 31.12 | 31.12 | 29.85 | 30.62 | 13,306 |
| 4th Sep 2026 (Fri) | 26.30 | 28.45 | 26.15 | 28.35 | 15,785 |
| 3rd Sep 2026 (Thu) | 24.75 | 25.63 | 24.215 | 25.605 | 15,253 |
| 2nd Sep 2026 (Wed) | 24.265 | 25.19 | 23.49 | 25.16 | 4,885 |
| 1st Sep 2026 (Tue) | 27.07 | 27.17 | 25.04 | 25.445 | 31,742 |
| 31st Aug 2026 (Mon) | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| 28th Aug 2026 (Fri) | 26.80 | 27.69 | 26.45 | 27.37 | 20,053 |
| 27th Aug 2026 (Thu) | 27.50 | 28.00 | 26.16 | 26.80 | 11,708 |
| 26th Aug 2026 (Wed) | 26.07 | 26.49 | 25.63 | 26.18 | 6,197 |
| 25th Aug 2026 (Tue) | 25.52 | 26.25 | 25.13 | 26.005 | 5,913 |
| 24th Aug 2026 (Mon) | 25.39 | 25.70 | 22.67 | 23.66 | 19,926 |
| 21st Aug 2026 (Fri) | 27.19 | 27.47 | 25.61 | 25.995 | 17,382 |
| 20th Aug 2026 (Thu) | 26.28 | 26.28 | 24.40 | 25.48 | 26,226 |
| 19th Aug 2026 (Wed) | 23.955 | 25.74 | 23.505 | 24.06 | 24,118 |
| 18th Aug 2026 (Tue) | 26.65 | 26.65 | 23.00 | 23.3375 | 14,262 |
| 17th Aug 2026 (Mon) | 29.26 | 31.94 | 28.98 | 31.575 | 24,642 |
| 14th Aug 2026 (Fri) | 27.40 | 28.78 | 27.40 | 27.50 | 8,452 |
| 13th Aug 2026 (Thu) | 25.25 | 27.36 | 24.76 | 26.98 | 18,946 |
| 12th Aug 2026 (Wed) | 23.45 | 25.50 | 23.285 | 25.47 | 43,002 |
| 11th Aug 2026 (Tue) | 21.15 | 22.725 | 21.14 | 22.4875 | 5,284 |
| 10th Aug 2026 (Mon) | 21.15 | 21.365 | 20.345 | 20.7825 | 26,971 |
| 7th Aug 2026 (Fri) | 20.96 | 23.185 | 20.315 | 21.25 | 11,655 |
| 6th Aug 2026 (Thu) | 20.93 | 22.435 | 19.56 | 21.935 | 48,573 |
| 5th Aug 2026 (Wed) | 23.63 | 24.155 | 22.25 | 23.6225 | 31,754 |
| 4th Aug 2026 (Tue) | 21.18 | 23.49 | 20.965 | 23.4525 | 16,186 |
| 3rd Aug 2026 (Mon) | 20.145 | 20.39 | 17.535 | 18.295 | 19,581 |
| 31st Jul 2026 (Fri) | 21.86 | 22.895 | 18.79 | 19.145 | 27,903 |
| 30th Jul 2026 (Thu) | 14.95 | 19.05 | 14.525 | 19.05 | 15,568 |
| 29th Jul 2026 (Wed) | 15.78 | 16.70 | 15.24 | 15.625 | 27,246 |