Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kooth Plc (KOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 132.44p Ordinary
15:14:01 - 30-Oct-25
Sell* 40 130.00p Uncrossing Trade
14:00:28 - 30-Oct-25
Sell* 80 131.85p Ordinary
12:23:52 - 30-Oct-25
Buy* 19 132.44p Ordinary
11:44:12 - 30-Oct-25
Buy* 1 132.44p Ordinary
08:13:01 - 30-Oct-25
Sell* 1,235 130.00p Ordinary
15:05:46 - 29-Oct-25
Sell* 2,268 131.85p Ordinary
13:01:52 - 29-Oct-25
Sell* 1,950 129.55p Negotiated Trade
11:45:58 - 29-Oct-25
Sell* 347 130.00p Ordinary
11:45:51 - 29-Oct-25
Sell* 376 131.88p Ordinary
09:23:51 - 29-Oct-25
Sell* 1,892 131.88p Ordinary
08:11:29 - 29-Oct-25
Unknown* 1,051 132.00p Ordinary
08:05:30 - 29-Oct-25
Sell* 1,071 130.00p Ordinary
15:37:03 - 28-Oct-25
Sell* 5,500 131.00p Ordinary
15:25:34 - 28-Oct-25
Sell* 3,295 130.00p Ordinary
15:22:59 - 28-Oct-25
Buy* 50 132.44p Ordinary
13:52:42 - 28-Oct-25
Sell* 500 130.00p Ordinary
13:49:08 - 28-Oct-25
Sell* 1,000 130.65p Ordinary
13:48:06 - 28-Oct-25
Sell* 1,500 130.65p Ordinary
13:45:35 - 28-Oct-25
Buy* 100 132.60p Ordinary
13:43:34 - 28-Oct-25
Buy* 500 132.90p Ordinary
12:55:11 - 28-Oct-25
Sell* 720 130.00p Ordinary
08:59:58 - 28-Oct-25
Buy* 1,124 133.00p Ordinary
08:08:12 - 28-Oct-25
Buy* 18 133.99p Ordinary
08:08:00 - 28-Oct-25
Sell* 20 130.65p Ordinary
16:29:46 - 27-Oct-25
Buy* 2 134.00p SI Trade
16:11:15 - 27-Oct-25
Buy* 20 134.00p SI Trade
16:11:15 - 27-Oct-25
Buy* 298 134.00p SI Trade
16:11:15 - 27-Oct-25
Sell* 1 130.00p Ordinary
15:26:07 - 27-Oct-25
Sell* 1,500 130.65p Ordinary
14:58:50 - 27-Oct-25
Sell* 6,000 130.65p Ordinary
14:21:02 - 27-Oct-25
Sell* 7,055 130.55p Ordinary
11:32:44 - 27-Oct-25
Buy* 373 134.00p SI Trade
11:16:54 - 27-Oct-25
Buy* 8,126 134.00p Ordinary
11:16:38 - 27-Oct-25
Buy* 7 134.00p SI Trade
10:57:24 - 27-Oct-25
Buy* 8,563 133.00p Ordinary
10:57:14 - 27-Oct-25
Buy* 2,500 132.95p Ordinary
09:40:19 - 27-Oct-25
Sell* 210,000 130.00p Negotiated Trade
09:39:55 - 27-Oct-25
Sell* 210,000 130.00p Negotiated Trade
09:39:44 - 27-Oct-25
Buy* 18 133.00p Ordinary
09:38:57 - 27-Oct-25
Buy* 4,000 132.95p Ordinary
08:17:56 - 27-Oct-25
Buy* 2,500 132.00p Ordinary
08:16:31 - 27-Oct-25
Unknown* 19 132.00p SI Trade
08:15:39 - 27-Oct-25
Unknown* 2 132.00p SI Trade
08:15:39 - 27-Oct-25
Unknown* 1 132.00p SI Trade
08:15:39 - 27-Oct-25
Unknown* 4 132.00p SI Trade
08:15:39 - 27-Oct-25
Unknown* 0 132.00p SI Trade
08:15:39 - 27-Oct-25
Buy* 1,485 130.00p Ordinary
08:15:31 - 27-Oct-25
Unknown* 184 129.00p Ordinary
15:46:44 - 24-Oct-25
Buy* 20,000 130.00p Ordinary
15:06:32 - 24-Oct-25
Unknown* 1,000 129.00p Ordinary
14:29:40 - 24-Oct-25
Buy* 1,500 130.00p Ordinary
13:05:10 - 24-Oct-25
Buy* 3,842 130.00p Ordinary
12:21:59 - 24-Oct-25
Buy* 235 130.00p Ordinary
11:13:16 - 24-Oct-25
Buy* 3,750 130.00p Ordinary
11:01:00 - 24-Oct-25
Buy* 290 130.00p SI Trade
09:55:30 - 24-Oct-25
Buy* 3 130.00p SI Trade
09:55:30 - 24-Oct-25
Buy* 15 130.00p SI Trade
09:55:30 - 24-Oct-25
Buy* 994 130.00p SI Trade
09:55:30 - 24-Oct-25
Buy* 1 130.00p SI Trade
09:55:30 - 24-Oct-25
Buy* 30 130.00p SI Trade
09:55:30 - 24-Oct-25
Buy* 108 130.00p SI Trade
09:55:30 - 24-Oct-25
Buy* 72 130.00p SI Trade
09:55:30 - 24-Oct-25
Unknown* 0 130.00p SI Trade
09:55:30 - 24-Oct-25
Buy* 458 130.00p Ordinary
09:51:40 - 24-Oct-25
Buy* 2,114 128.90p Ordinary
09:50:27 - 24-Oct-25
Buy* 19 130.00p Ordinary
09:44:36 - 24-Oct-25
Buy* 768 128.90p Ordinary
09:35:19 - 24-Oct-25
Buy* 747 128.90p Ordinary
09:23:55 - 24-Oct-25
Buy* 6 130.00p Ordinary
09:17:38 - 24-Oct-25
Buy* 1 129.835p Ordinary
09:17:25 - 24-Oct-25
Buy* 1 129.835p Ordinary
09:07:47 - 24-Oct-25
Buy* 230 130.00p Ordinary
09:06:26 - 24-Oct-25
Buy* 2,318 128.90p Ordinary
08:42:03 - 24-Oct-25
Buy* 2,500 132.50p Suspected BUY Trade
16:35:15 - 23-Oct-25
Buy* 7 130.00p SI Trade
15:04:39 - 23-Oct-25
Unknown* 20,000 130.00p Ordinary
15:04:06 - 23-Oct-25
Sell* 20,000 127.50p Ordinary
15:02:37 - 23-Oct-25
Buy* 20 130.00p Ordinary
13:42:20 - 23-Oct-25
Sell* 3,350 127.50p Ordinary
13:15:13 - 23-Oct-25
Buy* 2,690 127.874p Ordinary
12:39:05 - 23-Oct-25
Sell* 7,500 127.00p Ordinary
11:18:40 - 23-Oct-25
Buy* 6 130.00p Ordinary
10:40:25 - 23-Oct-25
Buy* 6 130.00p Ordinary
10:40:11 - 23-Oct-25
Buy* 3 130.00p Ordinary
10:39:57 - 23-Oct-25
Sell* 221 127.50p Ordinary
09:45:13 - 23-Oct-25
Sell* 2,000 125.00p Ordinary
09:23:45 - 23-Oct-25
Buy* 1 129.725p Ordinary
09:21:57 - 23-Oct-25
Buy* 4,000 128.44p Ordinary
09:07:42 - 23-Oct-25
Buy* 153 130.00p SI Trade
09:03:39 - 23-Oct-25
Buy* 3 130.00p SI Trade
09:03:39 - 23-Oct-25
Sell* 5 125.00p SI Trade
09:03:39 - 23-Oct-25
Sell* 7 125.00p SI Trade
09:03:39 - 23-Oct-25
Buy* 214 130.00p SI Trade
09:03:39 - 23-Oct-25
Sell* 3,200 125.5275p Ordinary
09:03:30 - 23-Oct-25
Buy* 774 128.60p Ordinary
09:01:35 - 23-Oct-25
Sell* 6,000 127.50p Ordinary
08:53:24 - 23-Oct-25
Buy* 26 130.00p Ordinary
08:46:46 - 23-Oct-25
Buy* 1,000 128.60p Ordinary
08:34:39 - 23-Oct-25
Sell* 850 127.50p Ordinary
08:22:47 - 23-Oct-25
Buy* 194 128.60p Ordinary
16:11:33 - 22-Oct-25
Buy* 194 128.60p Ordinary
15:56:51 - 22-Oct-25
Sell* 800 127.50p Ordinary
15:55:03 - 22-Oct-25
Sell* 1,073 127.50p Ordinary
15:53:45 - 22-Oct-25
Sell* 413 127.50p Ordinary
15:38:37 - 22-Oct-25
Buy* 385 128.60p Ordinary
15:07:50 - 22-Oct-25
Buy* 5,000 128.60p Ordinary
14:46:01 - 22-Oct-25
Buy* 388 128.60p Ordinary
14:05:02 - 22-Oct-25
Sell* 2,500 125.00p Ordinary
13:28:44 - 22-Oct-25
Buy* 2 130.00p Ordinary
11:46:43 - 22-Oct-25
Sell* 2 125.00p Ordinary
11:46:36 - 22-Oct-25
Sell* 1,407 125.00p Ordinary
11:12:10 - 22-Oct-25
Sell* 500 125.00p Ordinary
11:11:58 - 22-Oct-25
Sell* 3,000 125.00p Ordinary
11:10:59 - 22-Oct-25
Sell* 1,000 126.00p Ordinary
11:07:36 - 22-Oct-25
Sell* 2,000 127.00p Ordinary
11:06:42 - 22-Oct-25
Buy* 1,500 128.90p Ordinary
11:06:32 - 22-Oct-25
Buy* 12 130.00p SI Trade
11:06:32 - 22-Oct-25
Buy* 150 130.00p SI Trade
11:06:32 - 22-Oct-25
Buy* 20 130.00p SI Trade
11:06:32 - 22-Oct-25
Buy* 47 130.00p SI Trade
11:06:32 - 22-Oct-25
Buy* 200 130.00p SI Trade
11:06:32 - 22-Oct-25
Buy* 1 130.00p SI Trade
11:06:32 - 22-Oct-25
Sell* 256 126.00p SI Trade
11:06:32 - 22-Oct-25
Sell* 1,000 130.00p Ordinary
10:46:29 - 22-Oct-25
Sell* 1,000 130.00p Ordinary
10:45:44 - 22-Oct-25
Sell* 1,000 130.00p Ordinary
10:45:36 - 22-Oct-25
Sell* 1,000 130.00p Ordinary
10:45:19 - 22-Oct-25
Sell* 1,000 130.00p Ordinary
10:45:11 - 22-Oct-25
Sell* 1,000 130.00p Ordinary
10:45:07 - 22-Oct-25
Buy* 37 135.00p SI Trade
10:42:16 - 22-Oct-25
Sell* 5 130.00p SI Trade
10:42:16 - 22-Oct-25
Sell* 1,000 130.00p Ordinary
08:36:19 - 22-Oct-25
Sell* 2,000 130.00p Ordinary
08:26:38 - 22-Oct-25
Sell* 5,000 130.00p Ordinary
08:21:33 - 22-Oct-25
Unknown* 0 130.00p SI Trade
08:17:53 - 22-Oct-25
Unknown* 0 130.00p SI Trade
08:17:53 - 22-Oct-25
Unknown* 0 135.00p SI Trade
08:17:53 - 22-Oct-25
Buy* 1 135.00p SI Trade
08:17:53 - 22-Oct-25
Buy* 2 135.00p SI Trade
08:17:53 - 22-Oct-25
Buy* 14 135.00p SI Trade
08:17:53 - 22-Oct-25
Sell* 1,000 132.00p Ordinary
08:17:51 - 22-Oct-25
Sell* 780 132.00p Ordinary
08:17:49 - 22-Oct-25
Sell* 1,000 132.00p Ordinary
08:17:42 - 22-Oct-25
Sell* 30,000 132.00p Ordinary
16:37:01 - 21-Oct-25
Sell* 5,000 132.00p Ordinary
15:10:32 - 21-Oct-25
Buy* 5 135.00p Ordinary
14:06:24 - 21-Oct-25
Buy* 5 135.00p Ordinary
14:06:12 - 21-Oct-25
Buy* 1 135.00p Ordinary
14:06:00 - 21-Oct-25
Buy* 1 135.00p Ordinary
14:05:45 - 21-Oct-25
Sell* 5,400 133.35p Ordinary
13:58:46 - 21-Oct-25
Unknown* 10,000 133.50p Ordinary
12:03:29 - 21-Oct-25
Sell* 180 132.00p SI Trade
11:59:36 - 21-Oct-25
Buy* 3 135.00p SI Trade
11:59:36 - 21-Oct-25
Buy* 14 135.00p SI Trade
11:59:36 - 21-Oct-25
Sell* 36 132.00p SI Trade
11:59:36 - 21-Oct-25
Unknown* 0 135.00p SI Trade
11:59:36 - 21-Oct-25
Buy* 370 135.00p SI Trade
11:59:36 - 21-Oct-25
Sell* 1,642 132.00p Ordinary
11:44:49 - 21-Oct-25
Unknown* 3,745 133.50p Ordinary
10:42:03 - 21-Oct-25
Buy* 3,673 134.50p Ordinary
10:39:58 - 21-Oct-25
Unknown* 7,581 133.50p Ordinary
16:36:05 - 20-Oct-25
Buy* 14 135.00p Ordinary
15:34:30 - 20-Oct-25
Sell* 1,418 132.18p Ordinary
15:31:57 - 20-Oct-25
Sell* 34 132.18p Ordinary
15:21:10 - 20-Oct-25
Buy* 74 135.00p Ordinary
14:52:14 - 20-Oct-25
Buy* 3,709 134.80p Ordinary
13:16:29 - 20-Oct-25
Buy* 20 135.00p SI Trade
13:08:15 - 20-Oct-25
Buy* 50 135.00p SI Trade
13:08:15 - 20-Oct-25
Unknown* 0 135.00p SI Trade
13:08:15 - 20-Oct-25
Buy* 20 135.00p SI Trade
13:08:15 - 20-Oct-25
Buy* 5 135.00p SI Trade
13:08:15 - 20-Oct-25
Buy* 2 135.00p SI Trade
13:08:15 - 20-Oct-25
Unknown* 0 137.00p SI Trade
13:07:44 - 20-Oct-25
Sell* 25 133.00p SI Trade
13:07:44 - 20-Oct-25
Sell* 5,000 133.20p Ordinary
13:07:29 - 20-Oct-25
Sell* 73 135.00p Ordinary
11:01:42 - 20-Oct-25
Sell* 73 132.50p Uncrossing Trade
11:00:29 - 20-Oct-25
Buy* 29 137.00p Ordinary
10:39:10 - 20-Oct-25
Buy* 1,000 136.44p Ordinary
10:13:03 - 20-Oct-25
Buy* 5,000 142.50p Ordinary
10:09:58 - 20-Oct-25
Buy* 36 137.00p Ordinary
09:13:16 - 20-Oct-25
Unknown* 29 137.00p SI Trade
08:36:20 - 20-Oct-25
Unknown* 1 137.00p SI Trade
08:29:56 - 20-Oct-25
Unknown* 14 137.00p SI Trade
08:29:56 - 20-Oct-25
Unknown* 3 137.00p SI Trade
08:29:56 - 20-Oct-25
Sell* 223 135.00p Ordinary
08:29:47 - 20-Oct-25
Unknown* -5,000 142.50p Ordinary
Correction
16:45:55 - 17-Oct-25
Buy* 5,000 142.50p Ordinary
16:45:55 - 17-Oct-25
Sell* 5 135.00p SI Trade
16:29:36 - 17-Oct-25
Buy* 20 137.00p SI Trade
16:29:36 - 17-Oct-25
Sell* 463 135.00p SI Trade
16:29:36 - 17-Oct-25
Sell* 1,500 135.00p Ordinary
16:26:15 - 17-Oct-25
Buy* 2,193 136.44p Ordinary
16:18:33 - 17-Oct-25
Buy* 1 137.00p Ordinary
15:33:19 - 17-Oct-25
Buy* 1,090 136.50p Ordinary
13:52:15 - 17-Oct-25
Sell* 6,500 135.00p Ordinary
13:26:11 - 17-Oct-25
Sell* 365 135.00p Ordinary
12:26:10 - 17-Oct-25
Buy* 2 137.00p Ordinary
11:49:07 - 17-Oct-25
Buy* 36 137.00p SI Trade
11:24:22 - 17-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92