Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kooth Plc (KOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,888 188.25p Ordinary
10:40:45 - 11-Jul-25
Sell* 500 188.25p Ordinary
09:45:07 - 11-Jul-25
Sell* 3,225 188.75p Ordinary
08:26:26 - 11-Jul-25
Buy* 260 191.90p Ordinary
15:10:47 - 10-Jul-25
Buy* 1,007 191.90p Ordinary
15:06:13 - 10-Jul-25
Buy* 50 194.00p Suspected BUY Trade
14:00:15 - 10-Jul-25
Buy* 1,000 191.90p Ordinary
13:25:03 - 10-Jul-25
Buy* 1,500 190.00p Ordinary
13:23:59 - 10-Jul-25
Buy* 3,000 190.00p Ordinary
13:18:20 - 10-Jul-25
Buy* 1,000 189.75p Ordinary
13:06:34 - 10-Jul-25
Unknown* 0 188.00p SI Trade
13:05:54 - 10-Jul-25
Buy* 1 190.00p SI Trade
13:05:54 - 10-Jul-25
Buy* 85 190.00p SI Trade
13:05:54 - 10-Jul-25
Buy* 2 190.00p SI Trade
13:05:54 - 10-Jul-25
Buy* 3,225 190.00p Ordinary
12:51:41 - 10-Jul-25
Buy* 9 190.00p Ordinary
12:14:25 - 10-Jul-25
Buy* 1,000 189.75p Ordinary
11:40:50 - 10-Jul-25
Sell* 250 187.505p Ordinary
11:18:36 - 10-Jul-25
Buy* 527 189.75p Ordinary
11:00:43 - 10-Jul-25
Buy* 26 189.75p Ordinary
11:00:42 - 10-Jul-25
Buy* 1,000 189.75p Ordinary
10:30:52 - 10-Jul-25
Sell* 122 188.00p Ordinary
09:52:46 - 10-Jul-25
Buy* 261 190.00p Ordinary
09:00:36 - 10-Jul-25
Buy* 1,000 190.00p Ordinary
08:58:17 - 10-Jul-25
Sell* 55 188.00p Ordinary
08:38:12 - 10-Jul-25
Sell* 3,600 187.55p Ordinary
08:12:40 - 10-Jul-25
Buy* 1,000 190.00p Ordinary
08:11:26 - 10-Jul-25
Buy* 5,000 189.50p Ordinary
16:29:45 - 09-Jul-25
Buy* 6,538 190.00p Ordinary
16:25:45 - 09-Jul-25
Buy* 3,000 189.50p Suspected BUY Trade
16:13:48 - 09-Jul-25
Buy* 1,000 188.00p Ordinary
16:05:14 - 09-Jul-25
Buy* 1,000 188.00p Ordinary
16:03:20 - 09-Jul-25
Buy* 3,000 187.88p Ordinary
16:02:13 - 09-Jul-25
Buy* 15 188.00p SI Trade
16:01:44 - 09-Jul-25
Buy* 1 188.00p SI Trade
16:01:44 - 09-Jul-25
Buy* 2,606 187.76p Ordinary
16:00:42 - 09-Jul-25
Buy* 1,065 187.76p Ordinary
15:24:16 - 09-Jul-25
Sell* 880 186.60p Ordinary
13:58:56 - 09-Jul-25
Buy* 20 187.76p Ordinary
12:53:06 - 09-Jul-25
Unknown* 10,000 187.00p Ordinary
10:47:36 - 09-Jul-25
Buy* 1,000 187.50p Ordinary
09:21:14 - 09-Jul-25
Buy* 5,000 187.50p Ordinary
09:19:46 - 09-Jul-25
Unknown* 25,000 187.00p Ordinary
09:18:56 - 09-Jul-25
Buy* 4,000 187.50p Ordinary
09:18:47 - 09-Jul-25
Buy* 3,000 187.50p Ordinary
09:16:18 - 09-Jul-25
Buy* 4,000 187.50p Ordinary
09:13:01 - 09-Jul-25
Buy* 2,673 187.00p Ordinary
08:25:44 - 09-Jul-25
Buy* 1,700 187.00p Suspected BUY Trade
08:00:01 - 09-Jul-25
Sell* 3,000 186.00p Ordinary
15:19:03 - 08-Jul-25
Sell* 3,000 186.00p Ordinary
15:19:02 - 08-Jul-25
Sell* 3,000 186.00p Ordinary
15:19:01 - 08-Jul-25
Buy* 26 190.00p Ordinary
15:17:19 - 08-Jul-25
Sell* 1,332 188.00p Ordinary
15:17:00 - 08-Jul-25
Sell* 55 188.00p SI Trade
15:12:41 - 08-Jul-25
Buy* 41 192.00p SI Trade
15:12:41 - 08-Jul-25
Sell* 1,318 190.00p Ordinary
15:12:34 - 08-Jul-25
Sell* 138 190.00p Ordinary
14:30:33 - 08-Jul-25
Sell* 138 190.00p Ordinary
14:30:18 - 08-Jul-25
Unknown* 5,000 191.00p Ordinary
13:29:26 - 08-Jul-25
Sell* 3,000 188.00p Negotiated Trade
11:12:36 - 08-Jul-25
Sell* 1,000 190.00p Ordinary
10:34:09 - 08-Jul-25
Sell* 2,000 188.00p Negotiated Trade
10:31:52 - 08-Jul-25
Sell* 2,635 190.00p Ordinary
10:30:22 - 08-Jul-25
Buy* 51 193.00p SI Trade
10:20:09 - 08-Jul-25
Buy* 1 193.00p SI Trade
10:20:09 - 08-Jul-25
Buy* 96 193.00p SI Trade
10:20:09 - 08-Jul-25
Buy* 1 193.00p SI Trade
10:20:09 - 08-Jul-25
Buy* 5 193.00p SI Trade
10:20:09 - 08-Jul-25
Buy* 123 193.00p SI Trade
10:20:09 - 08-Jul-25
Sell* 29 190.00p SI Trade
10:20:09 - 08-Jul-25
Buy* 1 193.00p SI Trade
10:20:09 - 08-Jul-25
Sell* 2,000 191.25p Ordinary
10:15:51 - 08-Jul-25
Buy* 518 191.99p Ordinary
16:29:09 - 07-Jul-25
Sell* 141 191.25p Ordinary
16:15:43 - 07-Jul-25
Buy* 210 191.99p Ordinary
14:32:20 - 07-Jul-25
Buy* 804 198.00p Suspected BUY Trade
14:00:14 - 07-Jul-25
Buy* 1,559 192.00p Ordinary
13:47:19 - 07-Jul-25
Sell* 1,990 191.00p Ordinary
13:40:26 - 07-Jul-25
Buy* 36 192.80p Ordinary
13:36:25 - 07-Jul-25
Buy* 199 194.00p SI Trade
11:38:00 - 07-Jul-25
Buy* 51 194.00p SI Trade
11:38:00 - 07-Jul-25
Sell* 3,500 192.00p Ordinary
11:37:39 - 07-Jul-25
Sell* 4,602 192.66p Ordinary
11:33:25 - 07-Jul-25
Sell* 516 192.80p Ordinary
10:59:43 - 07-Jul-25
Sell* 1,038 192.66p Ordinary
10:24:15 - 07-Jul-25
Sell* 775 192.80p Ordinary
09:40:45 - 07-Jul-25
Sell* 119 192.80p Ordinary
09:27:13 - 07-Jul-25
Sell* 340 192.00p Ordinary
08:03:21 - 07-Jul-25
Sell* 5,000 192.76p Ordinary
16:04:35 - 04-Jul-25
Sell* 4,148 192.70p Ordinary
15:39:20 - 04-Jul-25
Unknown* 15,163 192.00p Ordinary
13:27:21 - 04-Jul-25
Sell* 7,775 192.76p Ordinary
12:24:13 - 04-Jul-25
Sell* 1,500 192.76p Ordinary
12:12:07 - 04-Jul-25
Sell* 600 192.80p Ordinary
11:41:25 - 04-Jul-25
Sell* 1,000 192.00p Ordinary
10:43:22 - 04-Jul-25
Sell* 21 192.00p SI Trade
10:41:50 - 04-Jul-25
Unknown* 0 192.00p SI Trade
10:41:50 - 04-Jul-25
Sell* 5,000 192.90p Ordinary
10:29:01 - 04-Jul-25
Unknown* 25,000 192.9087p Ordinary
10:03:18 - 04-Jul-25
Sell* 51 192.949p Ordinary
08:01:05 - 04-Jul-25
Sell* 2,000 192.00p Ordinary
16:37:04 - 03-Jul-25
Buy* 2,000 193.00p Ordinary
16:36:29 - 03-Jul-25
Sell* 86 192.949p Ordinary
15:11:34 - 03-Jul-25
Buy* 1,549 193.00p Ordinary
12:45:49 - 03-Jul-25
Buy* 275 193.40p Ordinary
11:25:45 - 03-Jul-25
Sell* 664 192.00p Ordinary
10:22:25 - 03-Jul-25
Unknown* 17,000 193.00p Ordinary
09:47:07 - 03-Jul-25
Unknown* 15,000 193.00p Ordinary
09:47:07 - 03-Jul-25
Unknown* -17,000 193.00p Ordinary
Correction
09:47:07 - 03-Jul-25
Sell* 1,643 192.02p Ordinary
09:46:37 - 03-Jul-25
Buy* 25 193.60p Ordinary
09:37:38 - 03-Jul-25
Buy* 2,793 194.10p Ordinary
09:06:38 - 03-Jul-25
Buy* 5,156 193.70p Ordinary
08:06:24 - 03-Jul-25
Buy* 3,350 193.90p Ordinary
16:25:56 - 02-Jul-25
Buy* 410 193.90p Ordinary
15:52:03 - 02-Jul-25
Unknown* 39,540 192.00p Negotiated Trade
15:51:05 - 02-Jul-25
Buy* 6 196.00p SI Trade
15:05:08 - 02-Jul-25
Buy* 180 196.00p SI Trade
15:05:08 - 02-Jul-25
Sell* 3,500 194.12p Ordinary
15:04:50 - 02-Jul-25
Buy* 1,271 195.75p Ordinary
14:23:25 - 02-Jul-25
Buy* 1 196.899p Ordinary
11:19:03 - 02-Jul-25
Buy* 510 195.90p Ordinary
10:05:22 - 02-Jul-25
Sell* 62 194.10p Ordinary
09:48:18 - 02-Jul-25
Buy* 55 195.90p Ordinary
09:44:50 - 02-Jul-25
Buy* 2,000 194.75p Ordinary
09:30:58 - 02-Jul-25
Buy* 2,500 194.75p Ordinary
08:37:44 - 02-Jul-25
Buy* 1,530 196.00p Ordinary
08:10:35 - 02-Jul-25
Buy* 252 196.34p Ordinary
08:09:17 - 02-Jul-25
Buy* 285 196.34p Ordinary
08:02:32 - 02-Jul-25
Buy* 761 196.40p Ordinary
16:29:53 - 01-Jul-25
Buy* 507 196.40p Ordinary
16:27:59 - 01-Jul-25
Buy* 358 195.10p Ordinary
16:24:19 - 01-Jul-25
Unknown* 4,100 195.00p Ordinary
16:16:58 - 01-Jul-25
Buy* 29 196.40p Ordinary
15:33:57 - 01-Jul-25
Buy* 35 195.40p Ordinary
15:32:11 - 01-Jul-25
Buy* 1,748 195.05p Ordinary
15:29:22 - 01-Jul-25
Unknown* 2,561 195.00p Ordinary
15:26:30 - 01-Jul-25
Buy* 615 195.40p Ordinary
15:09:02 - 01-Jul-25
Buy* 1,000 195.05p Ordinary
14:56:29 - 01-Jul-25
Buy* 34 195.40p Ordinary
13:41:31 - 01-Jul-25
Unknown* 1,277 195.00p Ordinary
13:37:48 - 01-Jul-25
Buy* 1,162 195.50p Ordinary
13:09:30 - 01-Jul-25
Buy* 831 195.50p Ordinary
12:58:48 - 01-Jul-25
Unknown* 5,000 195.00p Ordinary
12:55:34 - 01-Jul-25
Buy* 5,000 196.80p Ordinary
12:53:45 - 01-Jul-25
Buy* 64 198.00p SI Trade
12:35:52 - 01-Jul-25
Buy* 1,000 196.64p Ordinary
12:29:23 - 01-Jul-25
Buy* 1,500 196.70p Ordinary
12:28:21 - 01-Jul-25
Buy* 500 197.10p Ordinary
12:09:14 - 01-Jul-25
Buy* 500 196.79p Ordinary
11:57:40 - 01-Jul-25
Buy* 200 196.90p Ordinary
11:55:38 - 01-Jul-25
Sell* 25 192.044p Ordinary
11:43:47 - 01-Jul-25
Buy* 503 196.98p Ordinary
11:40:30 - 01-Jul-25
Buy* 1,156 196.98p Ordinary
10:55:43 - 01-Jul-25
Buy* 812 197.00p Ordinary
10:51:17 - 01-Jul-25
Buy* 1,013 197.00p Ordinary
10:51:11 - 01-Jul-25
Buy* 114 197.00p Ordinary
10:46:58 - 01-Jul-25
Buy* 36 200.00p SI Trade
10:24:40 - 01-Jul-25
Buy* 150 200.00p SI Trade
10:24:40 - 01-Jul-25
Buy* 100 200.00p SI Trade
10:24:40 - 01-Jul-25
Buy* 92 197.10p Ordinary
10:24:27 - 01-Jul-25
Sell* 6,609 197.22p Ordinary
10:01:41 - 01-Jul-25
Unknown* 2,500 200.00p OTC Trade
10:00:35 - 01-Jul-25
Sell* 511 197.22p Ordinary
09:51:13 - 01-Jul-25
Buy* 5,000 199.70p Ordinary
09:43:09 - 01-Jul-25
Buy* 7,500 199.95p Ordinary
09:41:44 - 01-Jul-25
Buy* 7,500 199.95p Ordinary
09:40:32 - 01-Jul-25
Sell* 100 195.1507p Ordinary
09:40:22 - 01-Jul-25
Sell* 1 195.00p SI Trade
09:25:14 - 01-Jul-25
Buy* 1,258 198.00p Ordinary
09:25:07 - 01-Jul-25
Sell* 458 195.0904p Ordinary
09:19:30 - 01-Jul-25
Buy* 1,512 197.94p Ordinary
09:18:34 - 01-Jul-25
Unknown* 2,500 195.00p Ordinary
09:16:48 - 01-Jul-25
Buy* 1,000 194.00p Ordinary
09:12:05 - 01-Jul-25
Buy* 254 195.00p Ordinary
09:05:52 - 01-Jul-25
Buy* 1,000 195.00p Ordinary
08:55:17 - 01-Jul-25
Sell* 40 192.00p SI Trade
08:48:58 - 01-Jul-25
Buy* 1,019 194.97p Ordinary
08:39:27 - 01-Jul-25
Buy* 1,000 195.00p Ordinary
08:34:40 - 01-Jul-25
Sell* 5,500 192.65p Ordinary
08:34:12 - 01-Jul-25
Buy* 2,200 195.00p Ordinary
08:31:27 - 01-Jul-25
Buy* 4,099 194.93p Ordinary
08:22:20 - 01-Jul-25
Buy* 2,561 194.93p Ordinary
08:19:54 - 01-Jul-25
Buy* 1,538 194.65p Ordinary
08:19:23 - 01-Jul-25
Buy* 3,079 194.65p Ordinary
08:19:09 - 01-Jul-25
Buy* 1,000 193.91p Ordinary
08:18:07 - 01-Jul-25
Buy* 618 194.00p Ordinary
08:16:20 - 01-Jul-25
Sell* 2 186.00p SI Trade
08:09:56 - 01-Jul-25
Buy* 2,000 187.98p Ordinary
08:01:00 - 01-Jul-25
Buy* 50 189.00p Suspected BUY Trade
08:00:29 - 01-Jul-25
Sell* 259 186.25p Ordinary
16:08:09 - 30-Jun-25
Buy* 50 187.00p SI Trade
15:54:40 - 30-Jun-25
Sell* 13,250 186.18p Ordinary
15:54:25 - 30-Jun-25
Unknown* 500 186.25p Ordinary
14:20:47 - 30-Jun-25
Sell* 1,000 186.18p Ordinary
14:12:13 - 30-Jun-25
Sell* 3,500 186.00p Ordinary
11:38:43 - 30-Jun-25
Sell* 1,071 186.18p Ordinary
09:15:26 - 30-Jun-25
Buy* 4,234 187.00p Suspected BUY Trade
09:00:14 - 30-Jun-25
Sell* 937 186.00p Ordinary
08:26:52 - 30-Jun-25
Sell* 750 186.18p Ordinary
08:01:31 - 30-Jun-25
FTSE 100 Latest
Value8,945.50
Change-30.16