| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 152.20p | Ordinary |
14:21:24 - 17-Apr-25 |
| Buy* | 5,000 | 149.70p | Ordinary |
14:16:46 - 17-Apr-25 |
| Buy* | 10,000 | 148.88p | Ordinary |
14:16:11 - 17-Apr-25 |
| Buy* | 10,000 | 148.50p | Ordinary |
14:15:54 - 17-Apr-25 |
| Buy* | 3,000 | 147.35p | Ordinary |
14:15:33 - 17-Apr-25 |
| Buy* | 133 | 150.00p | SI Trade |
14:14:43 - 17-Apr-25 |
| Buy* | 133 | 150.00p | SI Trade |
14:14:43 - 17-Apr-25 |
| Buy* | 6,000 | 147.00p | Ordinary |
14:14:31 - 17-Apr-25 |
| Buy* | 4,000 | 146.00p | Ordinary |
14:14:01 - 17-Apr-25 |
| Buy* | 168 | 146.00p | Ordinary |
11:35:32 - 17-Apr-25 |
| Sell* | 1,247 | 143.55p | Ordinary |
08:27:46 - 17-Apr-25 |
| Unknown* | 1,019 | 145.00p | Uncrossing Trade |
16:35:10 - 16-Apr-25 |
| Sell* | 1,329 | 143.80p | Ordinary |
16:21:49 - 16-Apr-25 |
| Sell* | 5,500 | 143.80p | Ordinary |
16:16:13 - 16-Apr-25 |
| Sell* | 5,000 | 144.50p | Ordinary |
16:11:22 - 16-Apr-25 |
| Unknown* | 100 | 147.50p | Ordinary |
16:10:29 - 16-Apr-25 |
| Sell* | 5,000 | 144.50p | Ordinary |
16:09:49 - 16-Apr-25 |
| Sell* | 6,000 | 145.35p | Ordinary |
16:01:20 - 16-Apr-25 |
| Buy* | 150 | 147.95p | Ordinary |
15:44:28 - 16-Apr-25 |
| Buy* | 133 | 150.00p | SI Trade |
14:55:37 - 16-Apr-25 |
| Sell* | 1,400 | 147.00p | Ordinary |
14:55:17 - 16-Apr-25 |
| Sell* | 139 | 148.48p | Ordinary |
14:43:10 - 16-Apr-25 |
| Sell* | 2,000 | 147.00p | Ordinary |
14:31:40 - 16-Apr-25 |
| Buy* | 1,679 | 148.60p | Ordinary |
13:46:05 - 16-Apr-25 |
| Buy* | 1,344 | 148.70p | Ordinary |
13:16:09 - 16-Apr-25 |
| Buy* | 2,008 | 148.80p | Ordinary |
12:19:28 - 16-Apr-25 |
| Sell* | 685 | 147.00p | Ordinary |
11:56:31 - 16-Apr-25 |
| Sell* | 2,277 | 146.431p | Ordinary |
11:55:44 - 16-Apr-25 |
| Sell* | 25 | 147.00p | Ordinary |
11:29:26 - 16-Apr-25 |
| Sell* | 10,208 | 147.00p | Ordinary |
10:54:45 - 16-Apr-25 |
| Sell* | 10,170 | 147.55p | Ordinary |
10:53:16 - 16-Apr-25 |
| Sell* | 6,000 | 149.35p | Ordinary |
10:47:03 - 16-Apr-25 |
| Buy* | 500 | 151.50p | Ordinary |
10:39:53 - 16-Apr-25 |
| Sell* | 2,500 | 150.20p | Ordinary |
10:24:28 - 16-Apr-25 |
| Buy* | 3,286 | 152.00p | Ordinary |
10:13:53 - 16-Apr-25 |
| Buy* | 975 | 152.50p | Ordinary |
09:17:49 - 16-Apr-25 |
| Buy* | 1,119 | 153.00p | Suspected BUY Trade |
09:00:16 - 16-Apr-25 |
| Sell* | 4,000 | 150.55p | Ordinary |
08:58:06 - 16-Apr-25 |
| Buy* | 7,500 | 153.00p | Ordinary |
08:34:40 - 16-Apr-25 |
| Buy* | 85 | 154.00p | SI Trade |
08:32:04 - 16-Apr-25 |
| Sell* | 17 | 149.00p | SI Trade |
08:32:04 - 16-Apr-25 |
| Sell* | 8,000 | 150.55p | Ordinary |
08:31:54 - 16-Apr-25 |
| Buy* | 8,000 | 152.10p | Ordinary |
08:16:49 - 16-Apr-25 |
| Buy* | 20 | 152.10p | Ordinary |
08:08:33 - 16-Apr-25 |
| Buy* | 1,948 | 153.36p | Ordinary |
08:05:37 - 16-Apr-25 |
| Buy* | 1,461 | 153.00p | Suspected BUY Trade |
16:35:07 - 15-Apr-25 |
| Buy* | 15,000 | 152.10p | Ordinary |
16:04:38 - 15-Apr-25 |
| Buy* | 10,000 | 153.95p | Ordinary |
16:02:14 - 15-Apr-25 |
| Unknown* | 15,000 | 152.00p | Ordinary |
16:02:08 - 15-Apr-25 |
| Buy* | 1,617 | 153.95p | Ordinary |
15:33:50 - 15-Apr-25 |
| Buy* | 5,000 | 153.95p | Ordinary |
15:17:13 - 15-Apr-25 |
| Buy* | 5,000 | 153.95p | Ordinary |
14:55:57 - 15-Apr-25 |
| Unknown* | 2,500 | 152.00p | Ordinary |
14:54:04 - 15-Apr-25 |
| Buy* | 2,500 | 152.00p | Ordinary |
14:53:25 - 15-Apr-25 |
| Unknown* | -2,500 | 152.00p | Ordinary Correction |
14:53:25 - 15-Apr-25 |
| Buy* | 2,500 | 152.00p | Ordinary |
14:53:23 - 15-Apr-25 |
| Unknown* | 25,000 | 152.00p | Ordinary |
14:53:09 - 15-Apr-25 |
| Buy* | 12,500 | 151.70p | Ordinary |
14:52:57 - 15-Apr-25 |
| Buy* | 15,000 | 152.00p | Ordinary |
14:45:28 - 15-Apr-25 |
| Buy* | 5,929 | 151.70p | Ordinary |
14:44:16 - 15-Apr-25 |
| Buy* | 2,500 | 151.70p | Ordinary |
14:39:23 - 15-Apr-25 |
| Buy* | 2,000 | 151.70p | Ordinary |
14:39:00 - 15-Apr-25 |
| Buy* | 2,000 | 151.70p | Ordinary |
14:29:28 - 15-Apr-25 |
| Buy* | 2,000 | 151.70p | Ordinary |
14:28:43 - 15-Apr-25 |
| Buy* | 1,316 | 151.90p | Ordinary |
14:03:00 - 15-Apr-25 |
| Buy* | 250 | 151.00p | Ordinary |
14:02:04 - 15-Apr-25 |
| Buy* | 8,000 | 150.50p | Ordinary |
13:54:04 - 15-Apr-25 |
| Unknown* | 0 | 152.00p | SI Trade |
13:52:44 - 15-Apr-25 |
| Buy* | 10,224 | 150.50p | Ordinary |
13:31:21 - 15-Apr-25 |
| Buy* | 10,000 | 150.88p | Ordinary |
13:31:07 - 15-Apr-25 |
| Buy* | 10,000 | 150.88p | Ordinary |
13:29:54 - 15-Apr-25 |
| Buy* | 29 | 150.88p | Ordinary |
13:27:20 - 15-Apr-25 |
| Buy* | 2,500 | 150.90p | Ordinary |
13:25:43 - 15-Apr-25 |
| Buy* | 5,200 | 150.50p | Ordinary |
13:19:15 - 15-Apr-25 |
| Buy* | 332 | 150.50p | Ordinary |
12:30:46 - 15-Apr-25 |
| Buy* | 329 | 150.50p | Ordinary |
12:07:01 - 15-Apr-25 |
| Buy* | 500 | 150.50p | Ordinary |
11:45:19 - 15-Apr-25 |
| Buy* | 3,319 | 150.50p | Ordinary |
11:17:15 - 15-Apr-25 |
| Buy* | 67 | 151.00p | Ordinary |
11:14:28 - 15-Apr-25 |
| Buy* | 5,000 | 150.00p | Ordinary |
11:11:30 - 15-Apr-25 |
| Buy* | 2,000 | 150.00p | Ordinary |
10:52:42 - 15-Apr-25 |
| Buy* | 500 | 150.00p | Ordinary |
10:34:47 - 15-Apr-25 |
| Buy* | 132 | 151.00p | Ordinary |
10:32:35 - 15-Apr-25 |
| Buy* | 700 | 149.39p | Ordinary |
09:53:18 - 15-Apr-25 |
| Buy* | 300 | 149.39p | Ordinary |
09:35:16 - 15-Apr-25 |
| Buy* | 19 | 152.00p | Ordinary |
09:26:19 - 15-Apr-25 |
| Buy* | 668 | 149.50p | Ordinary |
09:22:30 - 15-Apr-25 |
| Sell* | 3,086 | 145.00p | Ordinary |
09:18:01 - 15-Apr-25 |
| Unknown* | -1,000 | 150.00p | Ordinary Correction |
09:16:19 - 15-Apr-25 |
| Sell* | 1,000 | 150.00p | Ordinary |
09:16:19 - 15-Apr-25 |
| Sell* | 1,000 | 150.00p | Ordinary |
09:16:19 - 15-Apr-25 |
| Sell* | 1,000 | 150.00p | Ordinary |
09:16:15 - 15-Apr-25 |
| Sell* | 6,276 | 150.00p | Ordinary |
09:11:59 - 15-Apr-25 |
| Sell* | 376 | 150.00p | Ordinary |
09:11:54 - 15-Apr-25 |
| Sell* | 500 | 150.00p | Ordinary |
09:11:19 - 15-Apr-25 |
| Sell* | 2,500 | 150.00p | Uncrossing Trade |
09:10:51 - 15-Apr-25 |
| Sell* | 400 | 150.00p | Ordinary |
09:10:21 - 15-Apr-25 |
| Unknown* | 16,776 | 153.296p | Ordinary |
09:03:18 - 15-Apr-25 |
| Sell* | 750 | 152.00p | Ordinary |
08:47:42 - 15-Apr-25 |
| Sell* | 700 | 152.00p | Ordinary |
08:46:02 - 15-Apr-25 |
| Sell* | 2,050 | 152.15p | Ordinary |
08:41:33 - 15-Apr-25 |
| Sell* | 15,000 | 153.45p | Ordinary |
08:33:46 - 15-Apr-25 |
| Sell* | 1,932 | 154.90p | Ordinary |
08:32:00 - 15-Apr-25 |
| Sell* | 1,300 | 154.92p | Ordinary |
08:31:07 - 15-Apr-25 |
| Sell* | 3,000 | 154.99p | Ordinary |
08:29:50 - 15-Apr-25 |
| Sell* | 2,318 | 155.20p | Ordinary |
08:26:25 - 15-Apr-25 |
| Sell* | 2,000 | 155.50p | Ordinary |
08:24:56 - 15-Apr-25 |
| Sell* | 3,086 | 155.50p | Ordinary |
08:24:33 - 15-Apr-25 |
| Sell* | 15,000 | 154.72p | Ordinary |
08:22:50 - 15-Apr-25 |
| Unknown* | 4,000 | 156.00p | Ordinary |
08:22:46 - 15-Apr-25 |
| Buy* | 3,221 | 156.50p | Ordinary |
08:22:34 - 15-Apr-25 |
| Buy* | 5,000 | 156.90p | Ordinary |
08:21:42 - 15-Apr-25 |
| Buy* | 5,000 | 157.00p | Ordinary |
08:21:23 - 15-Apr-25 |
| Sell* | 1,600 | 154.50p | Ordinary |
08:20:54 - 15-Apr-25 |
| Buy* | 1,591 | 157.70p | Ordinary |
08:20:26 - 15-Apr-25 |
| Buy* | 2,000 | 158.00p | Ordinary |
08:19:49 - 15-Apr-25 |
| Buy* | 700 | 158.00p | Ordinary |
08:19:49 - 15-Apr-25 |
| Sell* | 2,400 | 152.80p | Ordinary |
08:19:42 - 15-Apr-25 |
| Buy* | 1,000 | 155.00p | Ordinary |
08:18:41 - 15-Apr-25 |
| Buy* | 49 | 155.00p | Ordinary |
08:18:27 - 15-Apr-25 |
| Buy* | 1,000 | 155.00p | Ordinary |
08:17:44 - 15-Apr-25 |
| Sell* | 1,500 | 152.12p | Ordinary |
08:17:39 - 15-Apr-25 |
| Sell* | 780 | 151.88p | Ordinary |
08:16:53 - 15-Apr-25 |
| Buy* | 2,069 | 151.50p | Ordinary |
08:16:42 - 15-Apr-25 |
| Unknown* | 16,128 | 155.00p | Ordinary |
08:15:52 - 15-Apr-25 |
| Buy* | 1,000 | 150.00p | Ordinary |
08:15:41 - 15-Apr-25 |
| Unknown* | 16,128 | 155.00p | Ordinary |
08:11:48 - 15-Apr-25 |
| Buy* | 5,000 | 152.00p | Suspected BUY Trade |
08:11:09 - 15-Apr-25 |
| Buy* | 1,330 | 150.00p | Ordinary |
08:10:32 - 15-Apr-25 |
| Buy* | 1,330 | 150.00p | Ordinary |
08:09:59 - 15-Apr-25 |
| Buy* | 1,329 | 150.00p | Ordinary |
08:09:27 - 15-Apr-25 |
| Buy* | 5,000 | 149.90p | Ordinary |
08:09:17 - 15-Apr-25 |
| Buy* | 3,332 | 149.90p | Ordinary |
08:09:16 - 15-Apr-25 |
| Buy* | 2,114 | 149.90p | Ordinary |
08:08:55 - 15-Apr-25 |
| Buy* | 1,500 | 147.90p | Ordinary |
08:08:47 - 15-Apr-25 |
| Buy* | 2,000 | 147.90p | Ordinary |
08:08:34 - 15-Apr-25 |
| Unknown* | 1,000 | 145.00p | Ordinary |
08:08:03 - 15-Apr-25 |
| Unknown* | 1,000 | 145.00p | Ordinary |
08:05:36 - 15-Apr-25 |
| Buy* | 3,000 | 145.00p | Ordinary |
08:05:22 - 15-Apr-25 |
| Buy* | 1,000 | 145.00p | Ordinary |
08:05:12 - 15-Apr-25 |
| Buy* | 1,724 | 145.00p | Ordinary |
08:04:34 - 15-Apr-25 |
| Buy* | 1,000 | 143.00p | Ordinary |
08:04:14 - 15-Apr-25 |
| Buy* | 45 | 143.00p | Ordinary |
08:02:21 - 15-Apr-25 |
| Buy* | 200 | 143.00p | Ordinary |
08:00:40 - 15-Apr-25 |
| Sell* | 1,433 | 140.00p | Ordinary |
08:00:34 - 15-Apr-25 |
| Unknown* | 0 | 143.00p | SI Trade |
08:00:32 - 15-Apr-25 |
| Buy* | 17 | 143.00p | SI Trade |
08:00:22 - 15-Apr-25 |
| Buy* | 2 | 143.00p | SI Trade |
08:00:22 - 15-Apr-25 |
| Buy* | 543 | 134.70p | Ordinary |
16:27:14 - 14-Apr-25 |
| Buy* | 1,500 | 134.70p | Ordinary |
15:38:48 - 14-Apr-25 |
| Buy* | 1,200 | 133.00p | Ordinary |
15:11:08 - 14-Apr-25 |
| Buy* | 1 | 133.00p | SI Trade |
09:02:05 - 14-Apr-25 |
| Buy* | 7,000 | 132.9389p | Ordinary |
08:43:16 - 14-Apr-25 |
| Buy* | 1 | 133.00p | Ordinary |
08:23:45 - 14-Apr-25 |
| Buy* | 46 | 133.00p | SI Trade |
08:17:13 - 14-Apr-25 |
| Buy* | 10,000 | 133.00p | Ordinary |
08:16:47 - 14-Apr-25 |
| Unknown* | 25,500 | 132.00p | Ordinary |
08:09:48 - 14-Apr-25 |
| Buy* | 2,500 | 132.20p | Ordinary |
08:09:12 - 14-Apr-25 |
| Buy* | 12,500 | 132.70p | Ordinary |
08:08:13 - 14-Apr-25 |
| Buy* | 7,560 | 132.14p | Ordinary |
08:04:20 - 14-Apr-25 |
| Buy* | 5,000 | 132.14p | Ordinary |
08:02:38 - 14-Apr-25 |
| Sell* | 4 | 124.00p | Uncrossing Trade |
16:35:00 - 11-Apr-25 |
| Buy* | 1 | 133.00p | Ordinary |
08:25:04 - 11-Apr-25 |
| Buy* | 1,000 | 132.15p | Ordinary |
15:52:29 - 10-Apr-25 |
| Buy* | 860 | 130.00p | Ordinary |
13:20:32 - 10-Apr-25 |
| Buy* | 10,113 | 132.50p | Ordinary |
12:56:53 - 10-Apr-25 |
| Buy* | 4 | 133.00p | SI Trade |
09:53:26 - 10-Apr-25 |
| Buy* | 2,000 | 130.00p | Ordinary |
08:20:20 - 10-Apr-25 |
| Buy* | 6 | 133.00p | Ordinary |
08:00:25 - 10-Apr-25 |
| Sell* | 600 | 125.50p | Ordinary |
13:22:53 - 09-Apr-25 |
| Sell* | 10 | 125.00p | Ordinary |
13:10:39 - 09-Apr-25 |
| Buy* | 400 | 131.00p | Ordinary |
13:05:46 - 09-Apr-25 |
| Buy* | 4 | 135.00p | SI Trade |
13:05:29 - 09-Apr-25 |
| Sell* | 1 | 127.00p | SI Trade |
13:05:29 - 09-Apr-25 |
| Sell* | 1,000 | 130.00p | Ordinary |
13:05:26 - 09-Apr-25 |
| Sell* | 2,277 | 132.00p | Ordinary |
10:18:00 - 09-Apr-25 |
| Sell* | 1,000 | 130.00p | Ordinary |
08:05:52 - 09-Apr-25 |
| Sell* | 54 | 130.00p | Ordinary |
08:00:25 - 09-Apr-25 |
| Unknown* | 2,500 | 132.50p | OTC Trade |
17:08:58 - 08-Apr-25 |
| Unknown* | 12,500 | 132.50p | Ordinary |
16:43:05 - 08-Apr-25 |
| Buy* | 500 | 134.95p | Ordinary |
15:57:23 - 08-Apr-25 |
| Buy* | 400 | 135.00p | Suspected BUY Trade |
14:00:18 - 08-Apr-25 |
| Buy* | 2,216 | 134.95p | Ordinary |
10:11:38 - 08-Apr-25 |
| Buy* | 1 | 135.00p | SI Trade |
09:33:38 - 08-Apr-25 |
| Unknown* | 0 | 135.00p | SI Trade |
09:33:38 - 08-Apr-25 |
| Buy* | 5,000 | 134.00p | Ordinary |
09:29:51 - 08-Apr-25 |
| Unknown* | 2,500 | 132.00p | Ordinary |
08:35:51 - 08-Apr-25 |
| Sell* | 1,076 | 130.50p | Ordinary |
08:32:13 - 08-Apr-25 |
| Sell* | 5,000 | 130.125p | Ordinary |
15:29:58 - 07-Apr-25 |
| Unknown* | 3,000 | 132.00p | Ordinary |
15:22:42 - 07-Apr-25 |
| Buy* | 1 | 135.00p | SI Trade |
10:12:55 - 07-Apr-25 |
| Sell* | 7,000 | 130.00p | Ordinary |
10:12:46 - 07-Apr-25 |
| Sell* | 775 | 131.00p | Ordinary |
09:33:13 - 07-Apr-25 |
| Sell* | 538 | 131.00p | Ordinary |
09:01:09 - 07-Apr-25 |
| Buy* | 63 | 135.00p | Suspected BUY Trade |
09:00:03 - 07-Apr-25 |
| Sell* | 5,000 | 131.00p | Ordinary |
08:58:21 - 07-Apr-25 |
| Sell* | 1,110 | 131.00p | Ordinary |
08:34:04 - 07-Apr-25 |
| Sell* | 500 | 131.125p | Ordinary |
08:30:49 - 07-Apr-25 |
| Sell* | 2,657 | 132.00p | Ordinary |
08:30:43 - 07-Apr-25 |
| Sell* | 619 | 133.08p | Ordinary |
08:24:01 - 07-Apr-25 |