Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kooth Plc (KOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,500 104.64p Ordinary
 16:21:24 - 20-Mar-26
Sell* 2,880 104.50p Ordinary
 16:05:51 - 20-Mar-26
Sell* 50 104.00p Ordinary
 16:01:21 - 20-Mar-26
Sell* 1,000 106.00p Ordinary
 15:41:53 - 20-Mar-26
Sell* 7,147 106.60p Ordinary
 15:41:34 - 20-Mar-26
Sell* 3,000 106.00p Ordinary
 15:41:31 - 20-Mar-26
Buy* 85 110.00p SI Trade
 15:41:10 - 20-Mar-26
Sell* 2,000 106.50p Ordinary
 15:41:04 - 20-Mar-26
Sell* 1,000 106.50p Ordinary
 15:41:00 - 20-Mar-26
Sell* 54 105.00p SI Trade
 15:35:39 - 20-Mar-26
Sell* 43 105.00p SI Trade
 15:35:39 - 20-Mar-26
Unknown* 0 110.00p SI Trade
 15:35:39 - 20-Mar-26
Sell* 43 105.00p SI Trade
 15:35:39 - 20-Mar-26
Buy* 141 110.00p SI Trade
 15:35:39 - 20-Mar-26
Sell* 1,000 105.00p Ordinary
 15:35:26 - 20-Mar-26
Sell* 1,000 105.00p Ordinary
 15:34:57 - 20-Mar-26
Sell* 4 106.70p Ordinary
 14:04:44 - 20-Mar-26
Sell* 5,000 105.15p Ordinary
 13:52:21 - 20-Mar-26
Sell* 475 106.70p Ordinary
 13:32:09 - 20-Mar-26
Sell* 929 106.70p Ordinary
 11:52:16 - 20-Mar-26
Sell* 1,000 105.15p Ordinary
 11:27:22 - 20-Mar-26
Sell* 167 105.15p Ordinary
 10:32:49 - 20-Mar-26
Sell* 3,610 105.00p Uncrossing Trade
 09:00:17 - 20-Mar-26
Sell* 5 106.89p Ordinary
 09:00:15 - 20-Mar-26
Sell* 1 106.89p Ordinary
 08:59:55 - 20-Mar-26
Sell* 500 106.89p Ordinary
 08:57:33 - 20-Mar-26
Sell* 25,000 106.75p Ordinary
 08:48:59 - 20-Mar-26
Unknown* 25,000 106.75p Ordinary
 08:13:28 - 20-Mar-26
Sell* 1 106.75p Ordinary
 16:18:38 - 19-Mar-26
Sell* 2,000 107.00p Ordinary
 15:50:25 - 19-Mar-26
Sell* 23 106.89p Ordinary
 14:17:41 - 19-Mar-26
Sell* 2 106.89p Ordinary
 14:10:09 - 19-Mar-26
Sell* 3,500 107.00p Ordinary
 12:09:34 - 19-Mar-26
Sell* 1,500 105.00p Ordinary
 12:02:20 - 19-Mar-26
Sell* 4 107.00p Ordinary
 11:12:49 - 19-Mar-26
Sell* 102 107.00p Ordinary
 08:19:46 - 19-Mar-26
Sell* 2,236 106.99p Ordinary
 08:06:13 - 19-Mar-26
Sell* 7 107.00p Ordinary
 14:02:38 - 18-Mar-26
Sell* 26 105.00p Ordinary
 13:55:18 - 18-Mar-26
Sell* 1,000 105.00p Ordinary
 12:52:13 - 18-Mar-26
Sell* 4 107.00p Ordinary
 12:45:33 - 18-Mar-26
Sell* 4 107.00p Ordinary
 10:43:08 - 18-Mar-26
Sell* 4,350 107.00p Ordinary
 09:19:38 - 18-Mar-26
Sell* 4,000 107.00p Ordinary
 09:16:58 - 18-Mar-26
Sell* 500 107.00p Ordinary
 09:04:27 - 18-Mar-26
Sell* 4 107.20p Ordinary
 08:11:10 - 18-Mar-26
Sell* 2 107.20p Ordinary
 08:06:01 - 18-Mar-26
Sell* 2 107.20p Ordinary
 08:05:55 - 18-Mar-26
Sell* 5 107.20p Ordinary
 08:05:43 - 18-Mar-26
Sell* 8,601 106.875p Ordinary
 08:01:21 - 18-Mar-26
Sell* 149 106.875p Ordinary
 16:28:48 - 17-Mar-26
Sell* 10,000 106.99p Ordinary
 16:26:39 - 17-Mar-26
Sell* 10,000 107.00p Ordinary
 16:14:12 - 17-Mar-26
Sell* 1 107.00p Ordinary
 13:05:48 - 17-Mar-26
Buy* 36 110.00p SI Trade
 12:25:54 - 17-Mar-26
Sell* 2,000 105.25p Ordinary
 12:25:40 - 17-Mar-26
Buy* 178 110.00p Ordinary
 12:18:37 - 17-Mar-26
Buy* 23 110.00p SI Trade
 12:18:37 - 17-Mar-26
Buy* 104 110.00p SI Trade
 12:18:37 - 17-Mar-26
Buy* 36 110.00p SI Trade
 12:18:37 - 17-Mar-26
Unknown* 0 105.00p SI Trade
 12:18:37 - 17-Mar-26
Buy* 10 110.00p SI Trade
 12:18:37 - 17-Mar-26
Sell* 2 107.00p Ordinary
 11:59:18 - 17-Mar-26
Sell* 1,000 105.25p Ordinary
 11:43:21 - 17-Mar-26
Sell* 10,000 107.00p Ordinary
 11:39:54 - 17-Mar-26
Sell* 2 107.00p Ordinary
 11:33:46 - 17-Mar-26
Sell* 2 107.00p Ordinary
 11:33:38 - 17-Mar-26
Sell* 10 107.00p Ordinary
 11:33:38 - 17-Mar-26
Sell* 2 107.20p Ordinary
 11:33:33 - 17-Mar-26
Sell* 2 107.20p Ordinary
 11:33:26 - 17-Mar-26
Sell* 2 107.20p Ordinary
 11:33:20 - 17-Mar-26
Sell* 2 107.20p Ordinary
 11:33:15 - 17-Mar-26
Sell* 2 107.20p Ordinary
 11:33:09 - 17-Mar-26
Sell* 47 107.20p Ordinary
 11:33:03 - 17-Mar-26
Sell* 80 105.025p Ordinary
 11:32:56 - 17-Mar-26
Sell* 2 107.20p Ordinary
 11:32:48 - 17-Mar-26
Sell* 47 107.20p Ordinary
 11:32:40 - 17-Mar-26
Sell* 7 107.20p Ordinary
 11:32:24 - 17-Mar-26
Sell* 2 107.20p Ordinary
 11:32:12 - 17-Mar-26
Sell* 2 107.20p Ordinary
 11:32:09 - 17-Mar-26
Sell* 50 105.025p Ordinary
 11:31:58 - 17-Mar-26
Sell* 2 107.20p Ordinary
 11:31:47 - 17-Mar-26
Sell* 4 107.20p Ordinary
 10:46:45 - 17-Mar-26
Sell* 3,000 105.00p Ordinary
 10:34:18 - 17-Mar-26
Unknown* 5,455 107.50p Ordinary
 09:41:17 - 17-Mar-26
Unknown* 275 107.50p Ordinary
 09:37:04 - 17-Mar-26
Unknown* 13 107.50p Ordinary
 16:18:22 - 16-Mar-26
Unknown* 279 107.50p Ordinary
 16:11:38 - 16-Mar-26
Sell* 435 105.00p Ordinary
 12:39:17 - 16-Mar-26
Buy* 928 107.70p Ordinary
 09:27:47 - 16-Mar-26
Buy* 2,000 108.00p Ordinary
 09:22:15 - 16-Mar-26
Buy* 2,655 108.00p Ordinary
 09:17:23 - 16-Mar-26
Buy* 1 108.00p Ordinary
 08:36:05 - 16-Mar-26
Buy* 10 108.00p Ordinary
 08:20:33 - 16-Mar-26
Buy* 173 110.00p Ordinary
 08:19:58 - 16-Mar-26
Buy* 10 110.00p SI Trade
 08:19:57 - 16-Mar-26
Buy* 12 110.00p SI Trade
 08:19:57 - 16-Mar-26
Buy* 1 110.00p SI Trade
 08:19:57 - 16-Mar-26
Sell* 2 105.00p SI Trade
 08:19:57 - 16-Mar-26
Buy* 145 110.00p SI Trade
 08:19:57 - 16-Mar-26
Buy* 1 110.00p SI Trade
 08:19:57 - 16-Mar-26
Sell* 5,500 106.00p Ordinary
 08:19:46 - 16-Mar-26
Buy* 10 108.25p Ordinary
 08:07:16 - 16-Mar-26
Sell* 5,500 106.00p Ordinary
 08:00:19 - 16-Mar-26
Unknown* 7,000 107.50p OTC Trade
 17:08:57 - 13-Mar-26
Buy* 4,000 108.25p Ordinary
 16:23:09 - 13-Mar-26
Buy* 1,570 108.25p Ordinary
 16:15:11 - 13-Mar-26
Buy* 4 108.25p Ordinary
 15:44:15 - 13-Mar-26
Buy* 1 108.25p Ordinary
 15:44:01 - 13-Mar-26
Buy* 1 108.80p Ordinary
 12:40:55 - 13-Mar-26
Buy* 3 108.80p Ordinary
 12:17:18 - 13-Mar-26
Buy* 3 108.80p Ordinary
 12:16:37 - 13-Mar-26
Buy* 3 108.80p Ordinary
 12:16:26 - 13-Mar-26
Buy* 3 108.80p Ordinary
 12:16:22 - 13-Mar-26
Buy* 3 108.80p Ordinary
 12:16:13 - 13-Mar-26
Buy* 3 108.80p Ordinary
 12:15:58 - 13-Mar-26
Buy* 3 108.80p Ordinary
 12:03:19 - 13-Mar-26
Buy* 3 108.80p Ordinary
 12:03:14 - 13-Mar-26
Buy* 3 108.80p Ordinary
 12:03:08 - 13-Mar-26
Buy* 5 108.80p Ordinary
 12:02:56 - 13-Mar-26
Buy* 169 110.00p Ordinary
 11:43:16 - 13-Mar-26
Buy* 169 110.00p SI Trade
 11:43:15 - 13-Mar-26
Buy* 7,000 109.00p Ordinary
 11:42:54 - 13-Mar-26
Buy* 3,000 109.00p Ordinary
 11:20:37 - 13-Mar-26
Buy* 4 109.00p Ordinary
 11:08:31 - 13-Mar-26
Buy* 133 109.00p Ordinary
 11:04:07 - 13-Mar-26
Buy* 2 109.00p Ordinary
 10:46:57 - 13-Mar-26
Buy* 7 109.00p Ordinary
 10:30:56 - 13-Mar-26
Buy* 4 109.00p Ordinary
 09:26:14 - 13-Mar-26
Sell* 10,000 107.00p Uncrossing Trade
 09:00:27 - 13-Mar-26
Sell* 1,000 105.00p Ordinary
 08:53:51 - 13-Mar-26
Buy* 169 110.00p Ordinary
 08:45:01 - 13-Mar-26
Buy* 64 110.00p SI Trade
 08:45:01 - 13-Mar-26
Buy* 5 110.00p SI Trade
 08:45:01 - 13-Mar-26
Buy* 100 110.00p SI Trade
 08:45:01 - 13-Mar-26
Buy* 169 110.00p Ordinary
 08:44:37 - 13-Mar-26
Buy* 121 110.00p SI Trade
 08:44:37 - 13-Mar-26
Buy* 1 110.00p SI Trade
 08:44:37 - 13-Mar-26
Buy* 47 110.00p SI Trade
 08:44:37 - 13-Mar-26
Buy* 10 109.00p Ordinary
 08:39:44 - 13-Mar-26
Buy* 10 109.00p Ordinary
 08:39:40 - 13-Mar-26
Buy* 10 109.00p Ordinary
 08:39:27 - 13-Mar-26
Buy* 10 109.00p Ordinary
 08:39:22 - 13-Mar-26
Buy* 10 109.00p Ordinary
 08:39:17 - 13-Mar-26
Buy* 10 109.00p Ordinary
 08:39:12 - 13-Mar-26
Buy* 2 109.00p Ordinary
 08:39:06 - 13-Mar-26
Buy* 2 109.00p Ordinary
 08:39:01 - 13-Mar-26
Buy* 2 109.70p Ordinary
 08:38:56 - 13-Mar-26
Buy* 2 109.70p Ordinary
 08:38:53 - 13-Mar-26
Buy* 169 110.00p Ordinary
 08:38:52 - 13-Mar-26
Buy* 10 110.00p SI Trade
 08:38:52 - 13-Mar-26
Buy* 153 110.00p SI Trade
 08:38:52 - 13-Mar-26
Buy* 2 109.70p Ordinary
 08:38:48 - 13-Mar-26
Buy* 2 109.70p Ordinary
 08:38:44 - 13-Mar-26
Sell* 101 108.00p Ordinary
 08:38:37 - 13-Mar-26
Sell* 1,000 108.00p Ordinary
 08:38:35 - 13-Mar-26
Buy* 2 109.70p Ordinary
 08:38:27 - 13-Mar-26
Buy* 2 109.70p Ordinary
 08:38:23 - 13-Mar-26
Buy* 2 109.70p Ordinary
 08:38:19 - 13-Mar-26
Buy* 2 109.70p Ordinary
 08:38:16 - 13-Mar-26
Buy* 4 109.70p Ordinary
 08:38:04 - 13-Mar-26
Sell* 1,000 108.00p Ordinary
 08:37:54 - 13-Mar-26
Sell* 75 108.00p Ordinary
 08:37:48 - 13-Mar-26
Buy* 163 110.00p Ordinary
 08:36:55 - 13-Mar-26
Buy* 180 114.00p SI Trade
 08:36:55 - 13-Mar-26
Sell* 17 108.00p SI Trade
 08:36:55 - 13-Mar-26
Sell* 2,000 108.50p Ordinary
 08:36:24 - 13-Mar-26
Sell* 22 110.40p Ordinary
 08:31:09 - 13-Mar-26
Buy* 163 114.00p Ordinary
 08:21:39 - 13-Mar-26
Buy* 163 114.00p SI Trade
 08:21:39 - 13-Mar-26
Sell* 1,000 110.00p Ordinary
 08:21:33 - 13-Mar-26
Buy* 163 114.00p SI Trade
 08:21:29 - 13-Mar-26
Buy* 163 114.00p Ordinary
 08:21:29 - 13-Mar-26
Buy* 163 114.00p Ordinary
 08:20:40 - 13-Mar-26
Buy* 100 114.00p SI Trade
 08:20:40 - 13-Mar-26
Buy* 21 114.00p SI Trade
 08:20:40 - 13-Mar-26
Buy* 17 114.00p SI Trade
 08:20:40 - 13-Mar-26
Buy* 5 114.00p SI Trade
 08:20:40 - 13-Mar-26
Buy* 13 114.00p SI Trade
 08:20:40 - 13-Mar-26
Sell* 9,256 109.00p Ordinary
 08:18:22 - 13-Mar-26
Buy* 1 112.00p Ordinary
 16:00:42 - 12-Mar-26
Buy* 394 114.00p Ordinary
 14:40:43 - 12-Mar-26
Buy* 158 114.00p Ordinary
 13:23:56 - 12-Mar-26
Buy* 12 114.00p SI Trade
 13:23:56 - 12-Mar-26
Buy* 56 114.00p SI Trade
 13:23:56 - 12-Mar-26
Buy* 53 114.00p SI Trade
 13:23:56 - 12-Mar-26
Buy* 17 114.00p SI Trade
 13:23:56 - 12-Mar-26
Buy* 17 114.00p SI Trade
 13:23:56 - 12-Mar-26
Buy* 158 114.00p Ordinary
 12:00:52 - 12-Mar-26
Buy* 131 114.00p SI Trade
 12:00:52 - 12-Mar-26
Buy* 26 114.00p SI Trade
 12:00:52 - 12-Mar-26
Sell* 1,000 112.00p Ordinary
 12:00:32 - 12-Mar-26
Sell* 3,073 112.80p Ordinary
 11:56:33 - 12-Mar-26
Sell* 4 112.80p Ordinary
 10:21:40 - 12-Mar-26
Sell* 412 112.00p Ordinary
 09:15:54 - 12-Mar-26
Buy* 158 114.00p Ordinary
 08:07:22 - 12-Mar-26
Sell* 1,570 112.00p Ordinary
 08:04:23 - 12-Mar-26
Buy* 8 114.00p SI Trade
 16:30:45 - 11-Mar-26
Buy* 100 114.00p SI Trade
 16:30:45 - 11-Mar-26
Buy* 10 114.00p SI Trade
 16:30:45 - 11-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17