Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kooth Plc (KOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 375 171.40p Ordinary
 12:10:23 - 20-Jun-25
Sell* 1,896 168.155p Ordinary
 10:14:43 - 20-Jun-25
Sell* 500 168.155p Ordinary
 08:31:16 - 20-Jun-25
Buy* 147 172.00p SI Trade
 08:10:04 - 20-Jun-25
Buy* 500 172.00p SI Trade
 08:10:04 - 20-Jun-25
Buy* 372 172.00p SI Trade
 08:10:04 - 20-Jun-25
Sell* 1,694 168.11p Ordinary
 16:16:02 - 19-Jun-25
Sell* 1,500 168.11p Ordinary
 13:27:29 - 19-Jun-25
Buy* 284 171.80p Ordinary
 08:01:41 - 19-Jun-25
Sell* 2,082 168.00p Ordinary
 15:43:24 - 18-Jun-25
Sell* 615 168.11p Ordinary
 14:51:22 - 18-Jun-25
Sell* 90 167.00p SI Trade
 14:49:26 - 18-Jun-25
Buy* 12,000 170.00p Ordinary
 14:49:23 - 18-Jun-25
Sell* 6,129 168.11p Ordinary
 13:54:35 - 18-Jun-25
Sell* 2 167.111p Ordinary
 11:25:27 - 18-Jun-25
Unknown* 15,000 170.00p Ordinary
 09:15:37 - 18-Jun-25
Buy* 11,759 170.00p Ordinary
 09:15:06 - 18-Jun-25
Buy* 705 170.00p Ordinary
 08:56:01 - 18-Jun-25
Buy* 5,000 170.00p Ordinary
 08:25:08 - 18-Jun-25
Buy* 4,406 170.00p Ordinary
 08:22:40 - 18-Jun-25
Sell* 94 167.00p SI Trade
 08:00:15 - 18-Jun-25
Sell* 2,199 168.00p Ordinary
 15:45:41 - 17-Jun-25
Sell* 600 167.05p Ordinary
 15:43:53 - 17-Jun-25
Sell* 600 167.05p Ordinary
 15:40:36 - 17-Jun-25
Sell* 750 167.00p Ordinary
 15:22:43 - 17-Jun-25
Buy* 1 172.00p SI Trade
 11:23:58 - 17-Jun-25
Buy* 80 172.00p SI Trade
 11:23:58 - 17-Jun-25
Buy* 1,475 168.94p Ordinary
 11:23:37 - 17-Jun-25
Buy* 701 168.94p Ordinary
 10:51:42 - 17-Jun-25
Sell* 4,136 167.00p Ordinary
 09:59:23 - 17-Jun-25
Buy* 1 170.00p SI Trade
 09:18:09 - 17-Jun-25
Sell* 1,000 165.00p Ordinary
 08:23:26 - 17-Jun-25
Sell* 3,000 165.25p Ordinary
 16:09:33 - 16-Jun-25
Unknown* 0 165.00p SI Trade
 15:05:43 - 16-Jun-25
Buy* 29 170.00p SI Trade
 15:05:43 - 16-Jun-25
Sell* 10,000 167.00p Ordinary
 14:54:48 - 16-Jun-25
Sell* 2,000 167.00p Ordinary
 14:04:19 - 16-Jun-25
Buy* 880 169.00p Ordinary
 12:48:43 - 16-Jun-25
Buy* 941 169.00p Ordinary
 12:18:06 - 16-Jun-25
Sell* 10,000 167.00p Ordinary
 10:21:59 - 16-Jun-25
Sell* 500 167.00p Ordinary
 10:21:06 - 16-Jun-25
Unknown* 500 167.00p OTC Trade
 10:21:06 - 16-Jun-25
Sell* 2,275 167.00p Ordinary
 09:34:19 - 16-Jun-25
Sell* 1,518 167.00p Ordinary
 08:59:33 - 16-Jun-25
Sell* 3,000 167.00p Ordinary
 08:35:37 - 16-Jun-25
Sell* 2,000 167.00p Ordinary
 08:34:46 - 16-Jun-25
Sell* 4,000 167.00p Ordinary
 08:34:35 - 16-Jun-25
Sell* 2,500 167.00p Ordinary
 08:34:29 - 16-Jun-25
Sell* 2,500 167.00p Ordinary
 08:34:26 - 16-Jun-25
Sell* 1,000 167.00p Ordinary
 08:34:12 - 16-Jun-25
Sell* 4,000 167.00p Ordinary
 08:33:32 - 16-Jun-25
Sell* 3,000 167.00p Ordinary
 08:33:26 - 16-Jun-25
Sell* 3,000 167.00p Ordinary
 08:32:39 - 16-Jun-25
Sell* 730 167.00p Ordinary
 15:36:39 - 13-Jun-25
Sell* 556 167.10p Ordinary
 15:30:36 - 13-Jun-25
Buy* 1,000 170.00p Ordinary
 15:16:34 - 13-Jun-25
Unknown* 2,964 168.50p Ordinary
 14:35:35 - 13-Jun-25
Buy* 3,818 169.90p Ordinary
 12:23:43 - 13-Jun-25
Buy* 2 172.00p SI Trade
 11:24:17 - 13-Jun-25
Sell* 13 167.00p SI Trade
 11:24:17 - 13-Jun-25
Sell* 100 167.00p Ordinary
 10:48:51 - 13-Jun-25
Sell* 2,741 167.00p Ordinary
 08:34:58 - 13-Jun-25
Sell* 408 167.00p Ordinary
 08:21:32 - 13-Jun-25
Sell* 25 167.00p Ordinary
 08:00:08 - 13-Jun-25
Sell* 11,000 167.00p Ordinary
 16:34:35 - 12-Jun-25
Sell* 5,462 167.00p Ordinary
 16:21:14 - 12-Jun-25
Sell* 2,008 167.00p Ordinary
 15:52:16 - 12-Jun-25
Sell* 1,000 167.00p Ordinary
 15:40:49 - 12-Jun-25
Sell* 1,000 166.50p Ordinary
 15:16:47 - 12-Jun-25
Sell* 1,000 168.00p Ordinary
 15:16:28 - 12-Jun-25
Buy* 15 172.00p SI Trade
 15:14:34 - 12-Jun-25
Sell* 55 166.00p SI Trade
 15:14:34 - 12-Jun-25
Buy* 52 172.00p SI Trade
 15:14:34 - 12-Jun-25
Sell* 26 166.00p SI Trade
 15:14:34 - 12-Jun-25
Buy* 36 172.00p SI Trade
 15:14:34 - 12-Jun-25
Sell* 1,301 168.04p Ordinary
 15:14:27 - 12-Jun-25
Sell* 240 169.10p Ordinary
 14:51:36 - 12-Jun-25
Sell* 1,162 169.98p Ordinary
 09:44:46 - 12-Jun-25
Sell* 1,413 169.10p Ordinary
 08:45:56 - 12-Jun-25
Unknown* 1,155 170.00p Ordinary
 16:24:37 - 11-Jun-25
Sell* 2,197 169.00p Ordinary
 16:12:41 - 11-Jun-25
Sell* 1,500 168.20p Ordinary
 15:54:30 - 11-Jun-25
Sell* 1,500 168.20p Ordinary
 15:54:28 - 11-Jun-25
Sell* 1,500 168.20p Ordinary
 15:54:27 - 11-Jun-25
Sell* 1,477 168.20p Ordinary
 15:53:01 - 11-Jun-25
Buy* 540 170.25p Ordinary
 15:28:14 - 11-Jun-25
Sell* 1,500 168.20p Ordinary
 15:06:18 - 11-Jun-25
Sell* 12,500 169.00p Ordinary
 14:44:39 - 11-Jun-25
Sell* 1,000 168.25p Ordinary
 14:44:25 - 11-Jun-25
Unknown* 15,000 169.00p Ordinary
 14:44:13 - 11-Jun-25
Sell* 1,000 169.11p Ordinary
 13:45:57 - 11-Jun-25
Sell* 1,747 169.20p Ordinary
 13:35:10 - 11-Jun-25
Sell* 1,295 169.11p Ordinary
 11:45:29 - 11-Jun-25
Buy* 1,150 170.50p Ordinary
 11:37:48 - 11-Jun-25
Buy* 1,250 170.50p Ordinary
 11:33:30 - 11-Jun-25
Buy* 14 170.50p Ordinary
 10:57:27 - 11-Jun-25
Sell* 82 169.11p Ordinary
 10:44:53 - 11-Jun-25
Sell* 2,211 169.00p Ordinary
 10:22:26 - 11-Jun-25
Buy* 10,000 171.00p Ordinary
 09:12:49 - 11-Jun-25
Buy* 2,919 171.10p Ordinary
 09:10:56 - 11-Jun-25
Sell* 555 168.00p Ordinary
 08:35:38 - 11-Jun-25
Buy* 1,000 170.90p Ordinary
 08:29:12 - 11-Jun-25
Buy* 1,000 170.90p Ordinary
 08:28:47 - 11-Jun-25
Buy* 10,000 170.00p Ordinary
 08:28:03 - 11-Jun-25
Buy* 2,000 170.00p Ordinary
 08:26:15 - 11-Jun-25
Unknown* -3,529 171.00p Ordinary
Correction
 08:25:24 - 11-Jun-25
Buy* 3,529 171.00p Ordinary
 08:25:24 - 11-Jun-25
Buy* 3,508 171.00p Ordinary
 08:25:24 - 11-Jun-25
Buy* 1,000 170.00p Ordinary
 08:23:40 - 11-Jun-25
Buy* 1,500 170.00p Ordinary
 08:19:31 - 11-Jun-25
Buy* 1,500 170.00p Ordinary
 08:19:12 - 11-Jun-25
Buy* 1,500 170.00p Ordinary
 08:18:18 - 11-Jun-25
Buy* 1,500 170.00p Ordinary
 08:16:12 - 11-Jun-25
Buy* 1,000 168.00p Ordinary
 08:13:54 - 11-Jun-25
Buy* 1,782 168.00p Ordinary
 08:01:01 - 11-Jun-25
Buy* 100 168.00p Suspected BUY Trade
 16:35:22 - 10-Jun-25
Buy* 720 167.50p Ordinary
 16:28:06 - 10-Jun-25
Buy* 2,500 168.00p Ordinary
 16:13:24 - 10-Jun-25
Buy* 2,500 168.00p Ordinary
 16:03:51 - 10-Jun-25
Buy* 10,000 167.12p Ordinary
 16:03:21 - 10-Jun-25
Sell* 7,500 165.50p Ordinary
 15:37:47 - 10-Jun-25
Sell* 14,159 165.50p Ordinary
 15:36:50 - 10-Jun-25
Unknown* 15,000 168.00p Ordinary
 15:28:18 - 10-Jun-25
Sell* 309 165.275p Ordinary
 15:13:09 - 10-Jun-25
Sell* 6 165.00p SI Trade
 15:12:11 - 10-Jun-25
Sell* 1,660 165.275p Ordinary
 15:11:42 - 10-Jun-25
Buy* 2,974 167.80p Ordinary
 15:09:09 - 10-Jun-25
Sell* 543 165.275p Ordinary
 15:04:08 - 10-Jun-25
Sell* 2,500 165.00p Ordinary
 14:36:59 - 10-Jun-25
Sell* 754 166.00p Ordinary
 14:32:20 - 10-Jun-25
Sell* 1,000 166.00p Ordinary
 14:32:15 - 10-Jun-25
Sell* 1,000 168.00p Ordinary
 14:29:55 - 10-Jun-25
Buy* 1 172.00p SI Trade
 14:18:44 - 10-Jun-25
Sell* 1,000 170.00p Ordinary
 14:18:39 - 10-Jun-25
Sell* 2,529 170.00p Ordinary
 14:12:00 - 10-Jun-25
Sell* 1,890 170.00p Ordinary
 14:11:24 - 10-Jun-25
Buy* 6,960 171.50p Suspected BUY Trade
 14:00:00 - 10-Jun-25
Buy* 580 171.50p Ordinary
 13:52:38 - 10-Jun-25
Unknown* 20,000 167.50p Ordinary
 13:03:37 - 10-Jun-25
Buy* 287 172.20p Ordinary
 12:57:21 - 10-Jun-25
Sell* 5,000 171.05p Ordinary
 12:57:06 - 10-Jun-25
Buy* 57 174.00p SI Trade
 12:56:24 - 10-Jun-25
Sell* 4 170.00p SI Trade
 12:56:24 - 10-Jun-25
Sell* 7,500 171.00p Ordinary
 12:53:57 - 10-Jun-25
Unknown* 1,349 172.50p Ordinary
 12:07:49 - 10-Jun-25
Buy* 575 173.90p Ordinary
 11:09:53 - 10-Jun-25
Sell* 1,300 171.05p Ordinary
 11:09:50 - 10-Jun-25
Sell* 1,003 170.00p SI Trade
 11:00:24 - 10-Jun-25
Sell* 1 170.00p SI Trade
 11:00:24 - 10-Jun-25
Unknown* 1,000 172.50p Ordinary
 10:43:30 - 10-Jun-25
Buy* 287 174.00p Ordinary
 10:18:09 - 10-Jun-25
Unknown* 0 175.00p SI Trade
 09:42:56 - 10-Jun-25
Sell* 1,003 170.00p SI Trade
 09:42:56 - 10-Jun-25
Sell* 3,319 171.00p Ordinary
 09:13:44 - 10-Jun-25
Sell* 1,500 172.40p Ordinary
 09:10:49 - 10-Jun-25
Sell* 1,500 172.40p Ordinary
 09:07:23 - 10-Jun-25
Sell* 2,000 172.00p Uncrossing Trade
 09:00:12 - 10-Jun-25
Unknown* 2,486 172.50p Ordinary
 08:48:23 - 10-Jun-25
Sell* 998 170.00p SI Trade
 08:46:10 - 10-Jun-25
Sell* 4,500 170.10p Ordinary
 08:46:00 - 10-Jun-25
Sell* 7,500 170.00p Ordinary
 08:25:16 - 10-Jun-25
Sell* 3,715 172.25p Negotiated Trade
 08:23:32 - 10-Jun-25
Sell* 56 174.00p Ordinary
 08:22:21 - 10-Jun-25
Sell* 2,000 172.25p Negotiated Trade
 08:11:15 - 10-Jun-25
Sell* 37 173.00p Ordinary
 08:03:10 - 10-Jun-25
Sell* 51 173.00p Ordinary
 08:00:29 - 10-Jun-25
Sell* 570 174.00p Ordinary
 08:00:26 - 10-Jun-25
Sell* 112 174.00p Ordinary
 08:00:26 - 10-Jun-25
Unknown* 1,724 174.00p Ordinary
 16:29:27 - 09-Jun-25
Sell* 750 172.25p Ordinary
 16:28:27 - 09-Jun-25
Sell* 2,970 172.25p Ordinary
 16:26:58 - 09-Jun-25
Sell* 273 171.00p Ordinary
 16:25:51 - 09-Jun-25
Sell* 1,000 173.25p Ordinary
 15:58:49 - 09-Jun-25
Sell* 4,131 173.25p Negotiated Trade
 15:57:43 - 09-Jun-25
Sell* 1,000 175.00p Ordinary
 15:56:19 - 09-Jun-25
Sell* 5,000 173.50p Negotiated Trade
 15:55:15 - 09-Jun-25
Sell* 5,000 175.188p Ordinary
 15:54:21 - 09-Jun-25
Sell* 32 175.00p SI Trade
 15:28:30 - 09-Jun-25
Sell* 40 175.00p SI Trade
 15:28:30 - 09-Jun-25
Sell* 354 175.188p Ordinary
 14:34:11 - 09-Jun-25
Unknown* 14,159 176.50p Ordinary
 14:05:52 - 09-Jun-25
Sell* 2,500 175.55p Ordinary
 12:33:41 - 09-Jun-25
Sell* 7,500 175.00p Ordinary
 12:27:36 - 09-Jun-25
Sell* 5,000 177.00p Ordinary
 11:24:24 - 09-Jun-25
Sell* 840 177.50p Ordinary
 11:17:59 - 09-Jun-25
Sell* 3,400 177.00p Uncrossing Trade
 11:00:25 - 09-Jun-25
Sell* 1,071 177.00p Ordinary
 10:46:27 - 09-Jun-25
Sell* 541 177.00p Ordinary
 10:41:06 - 09-Jun-25
Buy* 111 180.00p SI Trade
 10:28:52 - 09-Jun-25
Sell* 800 178.00p Ordinary
 10:28:41 - 09-Jun-25
Sell* 100 178.00p Ordinary
 10:28:24 - 09-Jun-25
Sell* 5 178.00p SI Trade
 10:12:20 - 09-Jun-25
Buy* 1 180.00p SI Trade
 10:12:20 - 09-Jun-25
Sell* 7 178.00p SI Trade
 10:12:20 - 09-Jun-25
Sell* 3,000 178.333p Ordinary
 10:12:03 - 09-Jun-25
Sell* 1,500 178.333p Ordinary
 10:11:57 - 09-Jun-25
Sell* 981 178.333p Ordinary
 10:11:01 - 09-Jun-25
Sell* 278 179.75p Ordinary
 09:46:01 - 09-Jun-25
Sell* 623 179.75p Ordinary
 09:35:08 - 09-Jun-25
Sell* 18 178.00p Ordinary
 08:38:05 - 09-Jun-25
FTSE 100 Latest
Value8,811.20
Change19.40