| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 139.00p | SI Trade |
15:44:57 - 30-Jan-26 |
| Sell* | 10 | 133.00p | SI Trade |
15:44:57 - 30-Jan-26 |
| Sell* | 7 | 133.00p | SI Trade |
15:44:57 - 30-Jan-26 |
| Buy* | 1 | 139.00p | SI Trade |
15:44:57 - 30-Jan-26 |
| Sell* | 2,000 | 135.70p | Ordinary |
14:03:16 - 30-Jan-26 |
| Sell* | 811 | 133.00p | Ordinary |
13:47:06 - 30-Jan-26 |
| Sell* | 1,251 | 133.00p | Ordinary |
10:14:15 - 30-Jan-26 |
| Sell* | 1,000 | 133.00p | Ordinary |
10:09:47 - 30-Jan-26 |
| Unknown* | 1,797 | 136.00p | Ordinary |
09:33:02 - 30-Jan-26 |
| Sell* | 3 | 133.00p | Ordinary |
08:02:35 - 30-Jan-26 |
| Sell* | 458 | 133.00p | Ordinary |
15:58:51 - 29-Jan-26 |
| Buy* | 500 | 136.80p | Ordinary |
13:28:13 - 29-Jan-26 |
| Sell* | 4,435 | 134.25p | Ordinary |
12:53:01 - 29-Jan-26 |
| Sell* | 383 | 134.25p | Ordinary |
12:13:36 - 29-Jan-26 |
| Sell* | 1,000 | 133.00p | Ordinary |
12:03:53 - 29-Jan-26 |
| Sell* | 5,000 | 134.25p | Ordinary |
11:16:03 - 29-Jan-26 |
| Sell* | 500 | 135.00p | Ordinary |
11:06:58 - 29-Jan-26 |
| Sell* | 500 | 135.00p | Ordinary |
11:06:48 - 29-Jan-26 |
| Sell* | 2,500 | 134.25p | Negotiated Trade |
11:06:32 - 29-Jan-26 |
| Sell* | 26 | 135.00p | SI Trade |
11:05:51 - 29-Jan-26 |
| Sell* | 1,000 | 136.00p | Ordinary |
11:05:26 - 29-Jan-26 |
| Buy* | 2,000 | 138.60p | Ordinary |
10:53:47 - 29-Jan-26 |
| Buy* | 1,350 | 140.00p | Ordinary |
09:42:55 - 29-Jan-26 |
| Sell* | 4,084 | 136.00p | Ordinary |
09:42:23 - 29-Jan-26 |
| Sell* | 1,500 | 136.255p | Ordinary |
09:38:11 - 29-Jan-26 |
| Sell* | 2,000 | 136.00p | Ordinary |
09:31:56 - 29-Jan-26 |
| Sell* | 4,000 | 136.00p | Ordinary |
09:31:44 - 29-Jan-26 |
| Sell* | 2,250 | 136.255p | Ordinary |
09:19:37 - 29-Jan-26 |
| Buy* | 1,200 | 139.00p | Ordinary |
09:11:58 - 29-Jan-26 |
| Unknown* | 2,500 | 138.00p | Ordinary |
08:46:35 - 29-Jan-26 |
| Buy* | 1,000 | 139.50p | Ordinary |
08:45:52 - 29-Jan-26 |
| Sell* | 5,000 | 136.00p | Ordinary |
08:45:43 - 29-Jan-26 |
| Unknown* | 5,000 | 138.00p | Ordinary |
08:45:22 - 29-Jan-26 |
| Buy* | 3,597 | 139.00p | Ordinary |
08:38:19 - 29-Jan-26 |
| Buy* | 22 | 140.00p | SI Trade |
08:37:01 - 29-Jan-26 |
| Buy* | 1,000 | 138.00p | Ordinary |
08:36:54 - 29-Jan-26 |
| Buy* | 2,500 | 138.80p | Suspected BUY Trade |
08:36:28 - 29-Jan-26 |
| Buy* | 47 | 138.00p | Ordinary |
08:34:19 - 29-Jan-26 |
| Buy* | 49 | 138.00p | SI Trade |
08:34:19 - 29-Jan-26 |
| Unknown* | 0 | 134.00p | SI Trade |
08:34:19 - 29-Jan-26 |
| Buy* | 1,000 | 138.00p | Ordinary |
08:34:06 - 29-Jan-26 |
| Sell* | 525 | 135.10p | Ordinary |
08:23:03 - 29-Jan-26 |
| Sell* | 862 | 135.10p | Ordinary |
08:22:29 - 29-Jan-26 |
| Buy* | 1,350 | 138.00p | Ordinary |
08:18:49 - 29-Jan-26 |
| Sell* | 298 | 133.00p | Ordinary |
08:11:10 - 29-Jan-26 |
| Sell* | 300 | 133.00p | Ordinary |
08:09:11 - 29-Jan-26 |
| Buy* | 110 | 138.00p | Suspected BUY Trade |
16:35:00 - 28-Jan-26 |
| Buy* | 3,500 | 140.00p | Ordinary |
16:34:00 - 28-Jan-26 |
| Sell* | 4,000 | 134.95p | Ordinary |
15:48:12 - 28-Jan-26 |
| Buy* | 2,000 | 136.70p | Ordinary |
14:54:01 - 28-Jan-26 |
| Buy* | 1,000 | 136.00p | Ordinary |
14:49:38 - 28-Jan-26 |
| Buy* | 1,650 | 136.00p | Ordinary |
14:48:27 - 28-Jan-26 |
| Buy* | 1,823 | 136.70p | Suspected BUY Trade |
14:23:53 - 28-Jan-26 |
| Buy* | 1,111 | 135.00p | Ordinary |
14:18:11 - 28-Jan-26 |
| Unknown* | 0 | 135.00p | SI Trade |
14:13:03 - 28-Jan-26 |
| Sell* | 3,713 | 129.00p | Ordinary |
13:53:45 - 28-Jan-26 |
| Buy* | 400 | 134.00p | Ordinary |
13:03:35 - 28-Jan-26 |
| Buy* | 1,000 | 135.00p | Ordinary |
13:02:01 - 28-Jan-26 |
| Buy* | 4,500 | 134.00p | Ordinary |
12:52:15 - 28-Jan-26 |
| Sell* | 1,063 | 131.16p | Ordinary |
12:31:00 - 28-Jan-26 |
| Buy* | 1,500 | 135.00p | Ordinary |
12:08:36 - 28-Jan-26 |
| Buy* | 7,064 | 135.00p | Ordinary |
11:20:52 - 28-Jan-26 |
| Sell* | 5,000 | 130.55p | Ordinary |
11:20:49 - 28-Jan-26 |
| Buy* | 372 | 132.00p | Ordinary |
11:19:23 - 28-Jan-26 |
| Buy* | 1,723 | 132.00p | Ordinary |
11:03:45 - 28-Jan-26 |
| Buy* | 250 | 132.00p | Ordinary |
10:53:56 - 28-Jan-26 |
| Sell* | 1,000 | 130.00p | Ordinary |
10:36:50 - 28-Jan-26 |
| Sell* | 1,500 | 130.00p | Ordinary |
10:36:47 - 28-Jan-26 |
| Sell* | 2,300 | 130.25p | Ordinary |
10:20:26 - 28-Jan-26 |
| Buy* | 1,390 | 136.00p | Ordinary |
09:54:33 - 28-Jan-26 |
| Buy* | 2,792 | 134.00p | Ordinary |
09:49:44 - 28-Jan-26 |
| Sell* | 3,000 | 131.00p | Ordinary |
09:45:54 - 28-Jan-26 |
| Sell* | 3,000 | 131.00p | Ordinary |
09:45:53 - 28-Jan-26 |
| Sell* | 1,500 | 131.00p | Ordinary |
09:44:15 - 28-Jan-26 |
| Sell* | 2,000 | 133.00p | Ordinary |
09:43:43 - 28-Jan-26 |
| Sell* | 9,000 | 133.00p | Ordinary |
09:41:31 - 28-Jan-26 |
| Sell* | 3,000 | 133.00p | Ordinary |
09:40:48 - 28-Jan-26 |
| Sell* | 8,538 | 132.50p | Ordinary |
09:39:57 - 28-Jan-26 |
| Sell* | 120 | 131.00p | SI Trade |
09:39:56 - 28-Jan-26 |
| Sell* | 1,254 | 134.125p | Ordinary |
09:28:29 - 28-Jan-26 |
| Sell* | 38 | 134.05p | Ordinary |
09:27:59 - 28-Jan-26 |
| Unknown* | 0 | 137.00p | SI Trade |
09:27:42 - 28-Jan-26 |
| Unknown* | 0 | 134.00p | SI Trade |
09:27:42 - 28-Jan-26 |
| Buy* | 1,463 | 136.70p | Ordinary |
09:25:23 - 28-Jan-26 |
| Sell* | 60 | 132.00p | SI Trade |
09:02:58 - 28-Jan-26 |
| Buy* | 750 | 136.00p | Ordinary |
09:02:51 - 28-Jan-26 |
| Buy* | 1,000 | 135.50p | Ordinary |
08:48:45 - 28-Jan-26 |
| Sell* | 435 | 132.85p | Ordinary |
08:40:46 - 28-Jan-26 |
| Buy* | 3,000 | 135.00p | Ordinary |
08:39:27 - 28-Jan-26 |
| Buy* | 1,000 | 135.00p | Ordinary |
08:38:56 - 28-Jan-26 |
| Buy* | 5,000 | 134.1667p | Ordinary |
08:37:57 - 28-Jan-26 |
| Buy* | 700 | 134.1667p | Ordinary |
08:36:29 - 28-Jan-26 |
| Buy* | 1,000 | 134.1667p | Ordinary |
08:34:41 - 28-Jan-26 |
| Unknown* | 1,000 | 132.50p | Ordinary |
08:34:17 - 28-Jan-26 |
| Sell* | 8,500 | 130.55p | Ordinary |
08:33:38 - 28-Jan-26 |
| Buy* | 2,000 | 133.00p | Ordinary |
08:33:18 - 28-Jan-26 |
| Buy* | 1,500 | 133.00p | Ordinary |
08:33:03 - 28-Jan-26 |
| Buy* | 5,000 | 132.00p | Ordinary |
08:32:56 - 28-Jan-26 |
| Sell* | 3,080 | 130.00p | Ordinary |
08:30:29 - 28-Jan-26 |
| Buy* | 2,000 | 132.50p | Ordinary |
08:29:58 - 28-Jan-26 |
| Buy* | 5,000 | 132.50p | Ordinary |
08:28:50 - 28-Jan-26 |
| Sell* | 3,000 | 130.00p | Ordinary |
08:28:48 - 28-Jan-26 |
| Sell* | 5,000 | 130.65p | Ordinary |
08:28:31 - 28-Jan-26 |
| Sell* | 5,686 | 130.00p | Ordinary |
08:28:18 - 28-Jan-26 |
| Sell* | 46 | 130.00p | SI Trade |
08:26:20 - 28-Jan-26 |
| Buy* | 1,500 | 130.00p | Ordinary |
08:24:27 - 28-Jan-26 |
| Unknown* | 0 | 130.00p | SI Trade |
08:23:19 - 28-Jan-26 |
| Buy* | 1,000 | 130.00p | Ordinary |
08:23:15 - 28-Jan-26 |
| Unknown* | 2,000 | 131.00p | Negotiated Trade |
08:19:03 - 28-Jan-26 |
| Unknown* | -2,000 | 131.00p | Correction Negotiated Trade |
08:19:03 - 28-Jan-26 |
| Buy* | 2,000 | 131.00p | Suspected BUY Trade |
08:19:03 - 28-Jan-26 |
| Buy* | 3,000 | 129.90p | Ordinary |
08:05:17 - 28-Jan-26 |
| Buy* | 5,000 | 129.90p | Ordinary |
08:05:06 - 28-Jan-26 |
| Buy* | 2,500 | 129.90p | Ordinary |
08:04:59 - 28-Jan-26 |
| Buy* | 7,148 | 130.1918p | Ordinary |
08:04:44 - 28-Jan-26 |
| Sell* | 1 | 124.00p | SI Trade |
08:04:29 - 28-Jan-26 |
| Buy* | 3 | 129.00p | SI Trade |
08:04:29 - 28-Jan-26 |
| Buy* | 5,000 | 127.00p | Ordinary |
08:02:02 - 28-Jan-26 |
| Buy* | 300 | 125.00p | Ordinary |
08:01:13 - 28-Jan-26 |
| Buy* | 462 | 124.50p | Ordinary |
08:00:53 - 28-Jan-26 |
| Unknown* | 9,000 | 123.50p | OTC Trade |
17:06:37 - 27-Jan-26 |
| Buy* | 396 | 125.00p | Ordinary |
16:24:43 - 27-Jan-26 |
| Buy* | 1,680 | 125.00p | Ordinary |
16:18:38 - 27-Jan-26 |
| Buy* | 1,000 | 125.00p | Ordinary |
16:15:27 - 27-Jan-26 |
| Sell* | 10,000 | 123.00p | Ordinary |
16:14:22 - 27-Jan-26 |
| Buy* | 1,000 | 124.00p | Ordinary |
16:04:07 - 27-Jan-26 |
| Buy* | 8,885 | 124.00p | Ordinary |
15:57:53 - 27-Jan-26 |
| Buy* | 700 | 124.00p | Ordinary |
15:48:30 - 27-Jan-26 |
| Buy* | 2,000 | 124.00p | Ordinary |
15:29:30 - 27-Jan-26 |
| Buy* | 1,156 | 124.00p | Ordinary |
15:22:52 - 27-Jan-26 |
| Buy* | 2,869 | 123.90p | Ordinary |
15:10:36 - 27-Jan-26 |
| Sell* | 2,881 | 121.20p | Ordinary |
14:44:48 - 27-Jan-26 |
| Buy* | 4,084 | 122.40p | Ordinary |
14:33:47 - 27-Jan-26 |
| Buy* | 929 | 122.00p | Ordinary |
13:49:14 - 27-Jan-26 |
| Buy* | 4,000 | 121.59p | Ordinary |
13:36:35 - 27-Jan-26 |
| Buy* | 5,000 | 121.50p | Ordinary |
13:35:53 - 27-Jan-26 |
| Sell* | 419 | 119.4139p | Ordinary |
13:34:17 - 27-Jan-26 |
| Buy* | 1,000 | 121.50p | Ordinary |
13:33:41 - 27-Jan-26 |
| Buy* | 147 | 122.00p | SI Trade |
13:31:22 - 27-Jan-26 |
| Buy* | 5,000 | 121.00p | Ordinary |
13:31:16 - 27-Jan-26 |
| Sell* | 190 | 116.00p | Ordinary |
12:14:18 - 27-Jan-26 |
| Buy* | 25,000 | 120.00p | Ordinary |
10:27:38 - 27-Jan-26 |
| Buy* | 10,000 | 120.00p | Ordinary |
10:25:31 - 27-Jan-26 |
| Buy* | 10,000 | 120.00p | Ordinary |
10:25:15 - 27-Jan-26 |
| Buy* | 10,000 | 120.00p | Ordinary |
10:24:50 - 27-Jan-26 |
| Buy* | 8,000 | 118.10p | Ordinary |
10:07:42 - 27-Jan-26 |
| Buy* | 25,000 | 120.00p | Ordinary |
09:46:25 - 27-Jan-26 |
| Buy* | 1,600 | 120.00p | Ordinary |
09:43:27 - 27-Jan-26 |
| Buy* | 2,500 | 120.00p | Ordinary |
09:33:48 - 27-Jan-26 |
| Buy* | 5,000 | 120.00p | Ordinary |
09:33:04 - 27-Jan-26 |
| Buy* | 2,500 | 120.00p | Ordinary |
09:32:30 - 27-Jan-26 |
| Unknown* | 40,000 | 120.00p | Ordinary |
09:27:17 - 27-Jan-26 |
| Buy* | 5,000 | 120.00p | Ordinary |
09:27:03 - 27-Jan-26 |
| Buy* | 802 | 120.00p | Ordinary |
09:26:01 - 27-Jan-26 |
| Buy* | 2,500 | 120.00p | Ordinary |
09:24:58 - 27-Jan-26 |
| Buy* | 1,000 | 120.00p | Ordinary |
09:24:41 - 27-Jan-26 |
| Buy* | 10,000 | 120.00p | Ordinary |
09:24:12 - 27-Jan-26 |
| Buy* | 1,500 | 120.00p | Ordinary |
09:24:05 - 27-Jan-26 |
| Buy* | 656 | 120.00p | SI Trade |
09:22:24 - 27-Jan-26 |
| Unknown* | 0 | 120.00p | SI Trade |
09:22:24 - 27-Jan-26 |
| Buy* | 4,462 | 120.00p | Ordinary |
09:21:33 - 27-Jan-26 |
| Buy* | 1,000 | 120.00p | Ordinary |
09:21:17 - 27-Jan-26 |
| Buy* | 1,666 | 120.00p | Ordinary |
09:20:22 - 27-Jan-26 |
| Buy* | 1,000 | 120.00p | Ordinary |
09:20:20 - 27-Jan-26 |
| Buy* | 1,000 | 120.00p | Ordinary |
09:20:09 - 27-Jan-26 |
| Buy* | 3,000 | 119.00p | Ordinary |
09:17:59 - 27-Jan-26 |
| Buy* | 3,000 | 119.00p | Ordinary |
09:17:57 - 27-Jan-26 |
| Buy* | 3,000 | 119.00p | Ordinary |
09:17:53 - 27-Jan-26 |
| Unknown* | 0 | 119.00p | SI Trade |
09:16:33 - 27-Jan-26 |
| Buy* | 486 | 119.00p | SI Trade |
09:16:33 - 27-Jan-26 |
| Unknown* | 0 | 116.00p | SI Trade |
09:16:33 - 27-Jan-26 |
| Buy* | 8,398 | 119.00p | Ordinary |
09:16:10 - 27-Jan-26 |
| Buy* | 3,000 | 117.90p | Ordinary |
09:09:09 - 27-Jan-26 |
| Buy* | 10,000 | 118.00p | Ordinary |
08:31:01 - 27-Jan-26 |
| Buy* | 413 | 117.90p | Ordinary |
08:08:44 - 27-Jan-26 |
| Buy* | 1,262 | 117.90p | Ordinary |
08:02:54 - 27-Jan-26 |
| Buy* | 74 | 117.90p | Ordinary |
15:36:51 - 26-Jan-26 |
| Buy* | 3,333 | 117.874p | Ordinary |
13:33:44 - 26-Jan-26 |
| Buy* | 4,280 | 116.80p | Ordinary |
12:27:17 - 26-Jan-26 |
| Buy* | 8,000 | 118.00p | Ordinary |
11:48:28 - 26-Jan-26 |
| Sell* | 4,096 | 116.00p | Ordinary |
11:47:50 - 26-Jan-26 |
| Buy* | 4,800 | 118.00p | Ordinary |
11:28:54 - 26-Jan-26 |
| Buy* | 88 | 118.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 60 | 118.00p | SI Trade |
10:54:15 - 26-Jan-26 |
| Buy* | 1,900 | 116.874p | Ordinary |
10:21:16 - 26-Jan-26 |
| Sell* | 115,028 | 112.4489p | Negotiated Trade |
09:48:43 - 26-Jan-26 |
| Buy* | 10,000 | 117.00p | Ordinary |
08:37:00 - 26-Jan-26 |
| Buy* | 950 | 118.00p | Ordinary |
08:07:30 - 26-Jan-26 |
| Buy* | 200 | 118.00p | Ordinary |
08:02:13 - 26-Jan-26 |
| Unknown* | 0 | 118.00p | SI Trade |
08:00:33 - 26-Jan-26 |
| Buy* | 1 | 118.00p | SI Trade |
08:00:33 - 26-Jan-26 |
| Buy* | 5 | 118.00p | SI Trade |
08:00:33 - 26-Jan-26 |
| Buy* | 1 | 118.00p | SI Trade |
08:00:33 - 26-Jan-26 |
| Sell* | 115,028 | 112.4489p | Negotiated Trade |
16:52:23 - 23-Jan-26 |
| Unknown* | -115,028 | 112.4489p | Correction Negotiated Trade |
16:52:23 - 23-Jan-26 |
| Buy* | 8,536 | 117.00p | Ordinary |
16:28:10 - 23-Jan-26 |
| Buy* | 8 | 117.00p | SI Trade |
16:27:25 - 23-Jan-26 |
| Buy* | 4,347 | 115.00p | Ordinary |
16:24:07 - 23-Jan-26 |
| Buy* | 4,500 | 115.00p | Ordinary |
16:15:14 - 23-Jan-26 |
| Buy* | 300 | 115.00p | Ordinary |
15:56:13 - 23-Jan-26 |