Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kooth Plc (KOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 328 137.00p Ordinary
 15:56:45 - 06-Feb-26
Buy* 4,467 134.20p Ordinary
 15:51:18 - 06-Feb-26
Buy* 1,500 134.20p Ordinary
 15:44:55 - 06-Feb-26
Buy* 1 137.00p SI Trade
 12:53:43 - 06-Feb-26
Buy* 3 137.00p SI Trade
 12:53:43 - 06-Feb-26
Sell* 34 130.00p SI Trade
 12:53:43 - 06-Feb-26
Buy* 100 134.725p Ordinary
 11:41:27 - 06-Feb-26
Buy* 2,000 134.80p Ordinary
 11:21:43 - 06-Feb-26
Buy* 2,000 134.80p Ordinary
 11:21:41 - 06-Feb-26
Buy* 2,000 134.55p Ordinary
 11:21:39 - 06-Feb-26
Buy* 2,000 134.55p Ordinary
 11:21:38 - 06-Feb-26
Sell* 1 130.00p Ordinary
 10:01:35 - 06-Feb-26
Sell* 252 130.84p Ordinary
 10:00:58 - 06-Feb-26
Sell* 821 130.84p Ordinary
 09:59:29 - 06-Feb-26
Buy* 10,885 137.00p Ordinary
 09:04:24 - 06-Feb-26
Sell* 78 130.00p Ordinary
 15:31:30 - 05-Feb-26
Sell* 80 130.00p SI Trade
 15:31:29 - 05-Feb-26
Sell* 3,000 130.00p Ordinary
 15:31:20 - 05-Feb-26
Sell* 3,000 130.45p Ordinary
 15:31:02 - 05-Feb-26
Sell* 5,000 133.00p Negotiated Trade
 15:30:23 - 05-Feb-26
Sell* 8,500 134.00p Negotiated Trade
 15:23:56 - 05-Feb-26
Sell* 17,500 130.00p Uncrossing Trade
 14:00:01 - 05-Feb-26
Buy* 2,193 136.50p Ordinary
 11:22:51 - 05-Feb-26
Buy* 71 139.00p Ordinary
 10:53:20 - 05-Feb-26
Buy* 24 136.50p Ordinary
 10:20:13 - 05-Feb-26
Sell* 1,723 132.50p Negotiated Trade
 10:02:20 - 05-Feb-26
Sell* 3 130.00p SI Trade
 08:28:10 - 05-Feb-26
Buy* 3 139.00p SI Trade
 08:28:10 - 05-Feb-26
Sell* 1,319 131.00p Ordinary
 08:27:52 - 05-Feb-26
Buy* 600 139.00p Ordinary
 14:10:26 - 04-Feb-26
Buy* 250 136.50p Ordinary
 13:32:55 - 04-Feb-26
Buy* 1,000 136.50p Ordinary
 11:00:42 - 04-Feb-26
Sell* 1,500 132.50p Negotiated Trade
 10:09:30 - 04-Feb-26
Sell* 2,300 134.00p Uncrossing Trade
 16:35:21 - 03-Feb-26
Buy* 13,000 137.00p Ordinary
 16:16:56 - 03-Feb-26
Sell* 98 131.00p Ordinary
 14:02:19 - 03-Feb-26
Sell* 75 131.00p SI Trade
 14:02:19 - 03-Feb-26
Sell* 3,697 131.24p Ordinary
 14:02:12 - 03-Feb-26
Sell* 144 132.50p Ordinary
 14:00:57 - 03-Feb-26
Sell* 164 131.00p Uncrossing Trade
 14:00:23 - 03-Feb-26
Sell* 3,774 132.50p Ordinary
 13:09:05 - 03-Feb-26
Sell* 1,111 134.10p Ordinary
 12:29:34 - 03-Feb-26
Sell* 2,500 131.00p Ordinary
 11:58:26 - 03-Feb-26
Sell* 906 134.10p Ordinary
 11:36:11 - 03-Feb-26
Sell* 1,000 135.00p Ordinary
 11:33:29 - 03-Feb-26
Unknown* 10,948 137.00p Ordinary
 10:42:49 - 03-Feb-26
Sell* 48 135.00p SI Trade
 10:33:00 - 03-Feb-26
Sell* 2,000 136.00p Ordinary
 10:32:48 - 03-Feb-26
Unknown* 361 137.50p Ordinary
 10:28:21 - 03-Feb-26
Sell* 1,000 137.35p Ordinary
 09:58:10 - 03-Feb-26
Buy* 1,084 137.20p Ordinary
 08:24:54 - 03-Feb-26
Buy* 724 137.40p Ordinary
 16:19:14 - 02-Feb-26
Sell* 465 135.00p Ordinary
 15:24:48 - 02-Feb-26
Sell* 2,500 135.00p Ordinary
 14:49:26 - 02-Feb-26
Buy* 1,000 137.50p Ordinary
 14:12:30 - 02-Feb-26
Sell* 51 135.00p Ordinary
 14:09:40 - 02-Feb-26
Buy* 4,905 137.50p Ordinary
 14:04:23 - 02-Feb-26
Sell* 8 135.00p Ordinary
 13:47:06 - 02-Feb-26
Sell* 3,000 135.10p Ordinary
 13:41:30 - 02-Feb-26
Sell* 1,000 135.00p Ordinary
 11:23:10 - 02-Feb-26
Buy* 1,808 137.875p Ordinary
 10:10:58 - 02-Feb-26
Sell* 1,464 136.00p Ordinary
 10:02:38 - 02-Feb-26
Buy* 100 139.00p Ordinary
 09:26:42 - 02-Feb-26
Buy* 71 139.00p Ordinary
 09:08:06 - 02-Feb-26
Buy* 10,000 138.00p Ordinary
 09:06:43 - 02-Feb-26
Buy* 10,000 137.00p Ordinary
 09:01:54 - 02-Feb-26
Unknown* 15,000 135.00p Ordinary
 08:57:57 - 02-Feb-26
Unknown* 0 139.00p SI Trade
 08:34:13 - 02-Feb-26
Sell* 12 132.00p SI Trade
 08:22:22 - 02-Feb-26
Buy* 13 139.00p SI Trade
 08:22:22 - 02-Feb-26
Sell* 1,532 133.00p Ordinary
 08:22:16 - 02-Feb-26
Sell* 1,000 133.00p Ordinary
 08:04:37 - 02-Feb-26
Sell* 1,606 133.00p Ordinary
 08:04:36 - 02-Feb-26
Buy* 40 139.00p SI Trade
 15:44:57 - 30-Jan-26
Sell* 10 133.00p SI Trade
 15:44:57 - 30-Jan-26
Sell* 7 133.00p SI Trade
 15:44:57 - 30-Jan-26
Buy* 1 139.00p SI Trade
 15:44:57 - 30-Jan-26
Sell* 2,000 135.70p Ordinary
 14:03:16 - 30-Jan-26
Sell* 811 133.00p Ordinary
 13:47:06 - 30-Jan-26
Sell* 1,251 133.00p Ordinary
 10:14:15 - 30-Jan-26
Sell* 1,000 133.00p Ordinary
 10:09:47 - 30-Jan-26
Unknown* 1,797 136.00p Ordinary
 09:33:02 - 30-Jan-26
Sell* 3 133.00p Ordinary
 08:02:35 - 30-Jan-26
Sell* 458 133.00p Ordinary
 15:58:51 - 29-Jan-26
Buy* 500 136.80p Ordinary
 13:28:13 - 29-Jan-26
Sell* 4,435 134.25p Ordinary
 12:53:01 - 29-Jan-26
Sell* 383 134.25p Ordinary
 12:13:36 - 29-Jan-26
Sell* 1,000 133.00p Ordinary
 12:03:53 - 29-Jan-26
Sell* 5,000 134.25p Ordinary
 11:16:03 - 29-Jan-26
Sell* 500 135.00p Ordinary
 11:06:58 - 29-Jan-26
Sell* 500 135.00p Ordinary
 11:06:48 - 29-Jan-26
Sell* 2,500 134.25p Negotiated Trade
 11:06:32 - 29-Jan-26
Sell* 26 135.00p SI Trade
 11:05:51 - 29-Jan-26
Sell* 1,000 136.00p Ordinary
 11:05:26 - 29-Jan-26
Buy* 2,000 138.60p Ordinary
 10:53:47 - 29-Jan-26
Buy* 1,350 140.00p Ordinary
 09:42:55 - 29-Jan-26
Sell* 4,084 136.00p Ordinary
 09:42:23 - 29-Jan-26
Sell* 1,500 136.255p Ordinary
 09:38:11 - 29-Jan-26
Sell* 2,000 136.00p Ordinary
 09:31:56 - 29-Jan-26
Sell* 4,000 136.00p Ordinary
 09:31:44 - 29-Jan-26
Sell* 2,250 136.255p Ordinary
 09:19:37 - 29-Jan-26
Buy* 1,200 139.00p Ordinary
 09:11:58 - 29-Jan-26
Unknown* 2,500 138.00p Ordinary
 08:46:35 - 29-Jan-26
Buy* 1,000 139.50p Ordinary
 08:45:52 - 29-Jan-26
Sell* 5,000 136.00p Ordinary
 08:45:43 - 29-Jan-26
Unknown* 5,000 138.00p Ordinary
 08:45:22 - 29-Jan-26
Buy* 3,597 139.00p Ordinary
 08:38:19 - 29-Jan-26
Buy* 22 140.00p SI Trade
 08:37:01 - 29-Jan-26
Buy* 1,000 138.00p Ordinary
 08:36:54 - 29-Jan-26
Buy* 2,500 138.80p Suspected BUY Trade
 08:36:28 - 29-Jan-26
Buy* 47 138.00p Ordinary
 08:34:19 - 29-Jan-26
Buy* 49 138.00p SI Trade
 08:34:19 - 29-Jan-26
Unknown* 0 134.00p SI Trade
 08:34:19 - 29-Jan-26
Buy* 1,000 138.00p Ordinary
 08:34:06 - 29-Jan-26
Sell* 525 135.10p Ordinary
 08:23:03 - 29-Jan-26
Sell* 862 135.10p Ordinary
 08:22:29 - 29-Jan-26
Buy* 1,350 138.00p Ordinary
 08:18:49 - 29-Jan-26
Sell* 298 133.00p Ordinary
 08:11:10 - 29-Jan-26
Sell* 300 133.00p Ordinary
 08:09:11 - 29-Jan-26
Buy* 110 138.00p Suspected BUY Trade
 16:35:00 - 28-Jan-26
Buy* 3,500 140.00p Ordinary
 16:34:00 - 28-Jan-26
Sell* 4,000 134.95p Ordinary
 15:48:12 - 28-Jan-26
Buy* 2,000 136.70p Ordinary
 14:54:01 - 28-Jan-26
Buy* 1,000 136.00p Ordinary
 14:49:38 - 28-Jan-26
Buy* 1,650 136.00p Ordinary
 14:48:27 - 28-Jan-26
Buy* 1,823 136.70p Suspected BUY Trade
 14:23:53 - 28-Jan-26
Buy* 1,111 135.00p Ordinary
 14:18:11 - 28-Jan-26
Unknown* 0 135.00p SI Trade
 14:13:03 - 28-Jan-26
Sell* 3,713 129.00p Ordinary
 13:53:45 - 28-Jan-26
Buy* 400 134.00p Ordinary
 13:03:35 - 28-Jan-26
Buy* 1,000 135.00p Ordinary
 13:02:01 - 28-Jan-26
Buy* 4,500 134.00p Ordinary
 12:52:15 - 28-Jan-26
Sell* 1,063 131.16p Ordinary
 12:31:00 - 28-Jan-26
Buy* 1,500 135.00p Ordinary
 12:08:36 - 28-Jan-26
Buy* 7,064 135.00p Ordinary
 11:20:52 - 28-Jan-26
Sell* 5,000 130.55p Ordinary
 11:20:49 - 28-Jan-26
Buy* 372 132.00p Ordinary
 11:19:23 - 28-Jan-26
Buy* 1,723 132.00p Ordinary
 11:03:45 - 28-Jan-26
Buy* 250 132.00p Ordinary
 10:53:56 - 28-Jan-26
Sell* 1,000 130.00p Ordinary
 10:36:50 - 28-Jan-26
Sell* 1,500 130.00p Ordinary
 10:36:47 - 28-Jan-26
Sell* 2,300 130.25p Ordinary
 10:20:26 - 28-Jan-26
Buy* 1,390 136.00p Ordinary
 09:54:33 - 28-Jan-26
Buy* 2,792 134.00p Ordinary
 09:49:44 - 28-Jan-26
Sell* 3,000 131.00p Ordinary
 09:45:54 - 28-Jan-26
Sell* 3,000 131.00p Ordinary
 09:45:53 - 28-Jan-26
Sell* 1,500 131.00p Ordinary
 09:44:15 - 28-Jan-26
Sell* 2,000 133.00p Ordinary
 09:43:43 - 28-Jan-26
Sell* 9,000 133.00p Ordinary
 09:41:31 - 28-Jan-26
Sell* 3,000 133.00p Ordinary
 09:40:48 - 28-Jan-26
Sell* 8,538 132.50p Ordinary
 09:39:57 - 28-Jan-26
Sell* 120 131.00p SI Trade
 09:39:56 - 28-Jan-26
Sell* 1,254 134.125p Ordinary
 09:28:29 - 28-Jan-26
Sell* 38 134.05p Ordinary
 09:27:59 - 28-Jan-26
Unknown* 0 137.00p SI Trade
 09:27:42 - 28-Jan-26
Unknown* 0 134.00p SI Trade
 09:27:42 - 28-Jan-26
Buy* 1,463 136.70p Ordinary
 09:25:23 - 28-Jan-26
Sell* 60 132.00p SI Trade
 09:02:58 - 28-Jan-26
Buy* 750 136.00p Ordinary
 09:02:51 - 28-Jan-26
Buy* 1,000 135.50p Ordinary
 08:48:45 - 28-Jan-26
Sell* 435 132.85p Ordinary
 08:40:46 - 28-Jan-26
Buy* 3,000 135.00p Ordinary
 08:39:27 - 28-Jan-26
Buy* 1,000 135.00p Ordinary
 08:38:56 - 28-Jan-26
Buy* 5,000 134.1667p Ordinary
 08:37:57 - 28-Jan-26
Buy* 700 134.1667p Ordinary
 08:36:29 - 28-Jan-26
Buy* 1,000 134.1667p Ordinary
 08:34:41 - 28-Jan-26
Unknown* 1,000 132.50p Ordinary
 08:34:17 - 28-Jan-26
Sell* 8,500 130.55p Ordinary
 08:33:38 - 28-Jan-26
Buy* 2,000 133.00p Ordinary
 08:33:18 - 28-Jan-26
Buy* 1,500 133.00p Ordinary
 08:33:03 - 28-Jan-26
Buy* 5,000 132.00p Ordinary
 08:32:56 - 28-Jan-26
Sell* 3,080 130.00p Ordinary
 08:30:29 - 28-Jan-26
Buy* 2,000 132.50p Ordinary
 08:29:58 - 28-Jan-26
Buy* 5,000 132.50p Ordinary
 08:28:50 - 28-Jan-26
Sell* 3,000 130.00p Ordinary
 08:28:48 - 28-Jan-26
Sell* 5,000 130.65p Ordinary
 08:28:31 - 28-Jan-26
Sell* 5,686 130.00p Ordinary
 08:28:18 - 28-Jan-26
Sell* 46 130.00p SI Trade
 08:26:20 - 28-Jan-26
Buy* 1,500 130.00p Ordinary
 08:24:27 - 28-Jan-26
Unknown* 0 130.00p SI Trade
 08:23:19 - 28-Jan-26
Buy* 1,000 130.00p Ordinary
 08:23:15 - 28-Jan-26
Unknown* 2,000 131.00p Negotiated Trade
 08:19:03 - 28-Jan-26
Unknown* -2,000 131.00p Correction
Negotiated Trade
 08:19:03 - 28-Jan-26
Buy* 2,000 131.00p Suspected BUY Trade
 08:19:03 - 28-Jan-26
Buy* 3,000 129.90p Ordinary
 08:05:17 - 28-Jan-26
Buy* 5,000 129.90p Ordinary
 08:05:06 - 28-Jan-26
Buy* 2,500 129.90p Ordinary
 08:04:59 - 28-Jan-26
Buy* 7,148 130.1918p Ordinary
 08:04:44 - 28-Jan-26
Sell* 1 124.00p SI Trade
 08:04:29 - 28-Jan-26
Buy* 3 129.00p SI Trade
 08:04:29 - 28-Jan-26
Buy* 5,000 127.00p Ordinary
 08:02:02 - 28-Jan-26
Buy* 300 125.00p Ordinary
 08:01:13 - 28-Jan-26
Buy* 462 124.50p Ordinary
 08:00:53 - 28-Jan-26
Unknown* 9,000 123.50p OTC Trade
 17:06:37 - 27-Jan-26
Buy* 396 125.00p Ordinary
 16:24:43 - 27-Jan-26
Buy* 1,680 125.00p Ordinary
 16:18:38 - 27-Jan-26
Buy* 1,000 125.00p Ordinary
 16:15:27 - 27-Jan-26
Sell* 10,000 123.00p Ordinary
 16:14:22 - 27-Jan-26
Buy* 1,000 124.00p Ordinary
 16:04:07 - 27-Jan-26
Buy* 8,885 124.00p Ordinary
 15:57:53 - 27-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53