| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 107.50 | 107.50 | 105.00 | 105.50 | 86,634 |
| 19th Mar 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 9,388 |
| 18th Mar 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 18,505 |
| 17th Mar 2026 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 42,557 |
| 16th Mar 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 17,675 |
| 13th Mar 2026 (Fri) | 112.00 | 107.50 | 107.00 | 107.50 | 54,973 |
| 12th Mar 2026 (Thu) | 113.00 | 113.00 | 112.00 | 112.00 | 7,241 |
| 11th Mar 2026 (Wed) | 113.50 | 114.00 | 113.00 | 113.00 | 34,076 |
| 10th Mar 2026 (Tue) | 114.00 | 115.00 | 114.00 | 114.00 | 83,833 |
| 9th Mar 2026 (Mon) | 117.50 | 117.50 | 114.00 | 114.00 | 19,795 |
| 6th Mar 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 4,024 |
| 5th Mar 2026 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 9,000 |
| 4th Mar 2026 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 10,418 |
| 3rd Mar 2026 (Tue) | 118.00 | 117.50 | 112.00 | 117.50 | 57,303 |
| 2nd Mar 2026 (Mon) | 120.00 | 120.00 | 118.00 | 118.00 | 14,264 |
| 27th Feb 2026 (Fri) | 120.50 | 120.50 | 118.00 | 120.00 | 142,101 |
| 26th Feb 2026 (Thu) | 121.00 | 120.00 | 120.00 | 120.00 | 23,227 |
| 25th Feb 2026 (Wed) | 122.50 | 122.50 | 121.00 | 121.00 | 19,279 |
| 24th Feb 2026 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 18,444 |
| 23rd Feb 2026 (Mon) | 123.00 | 123.00 | 122.50 | 122.50 | 5,921 |
| 20th Feb 2026 (Fri) | 124.50 | 124.50 | 123.00 | 123.00 | 20,014 |
| 19th Feb 2026 (Thu) | 124.50 | 124.50 | 124.00 | 124.50 | 20,257 |
| 18th Feb 2026 (Wed) | 123.50 | 124.50 | 123.50 | 124.50 | 29,251 |
| 17th Feb 2026 (Tue) | 124.00 | 125.00 | 125.00 | 125.00 | 26,988 |
| 16th Feb 2026 (Mon) | 124.00 | 124.00 | 123.00 | 124.00 | 19,188 |
| 13th Feb 2026 (Fri) | 123.50 | 124.00 | 123.50 | 124.00 | 127,618 |
| 12th Feb 2026 (Thu) | 128.50 | 123.50 | 122.50 | 122.50 | 483,960 |
| 11th Feb 2026 (Wed) | 133.50 | 133.50 | 128.50 | 128.50 | 53,618 |
| 10th Feb 2026 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 12,038 |
| 9th Feb 2026 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 20,321 |
| 6th Feb 2026 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 26,392 |
| 5th Feb 2026 (Thu) | 135.00 | 134.50 | 130.00 | 130.00 | 50,364 |
| 4th Feb 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 3,350 |
| 3rd Feb 2026 (Tue) | 137.00 | 134.00 | 131.00 | 134.00 | 73,221 |
| 2nd Feb 2026 (Mon) | 136.00 | 137.00 | 135.00 | 137.00 | 56,294 |
| 30th Jan 2026 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 6,920 |
| 29th Jan 2026 (Thu) | 135.50 | 138.00 | 136.00 | 136.00 | 64,026 |
| 28th Jan 2026 (Wed) | 124.50 | 138.00 | 131.50 | 138.00 | 189,123 |
| 27th Jan 2026 (Tue) | 116.50 | 123.50 | 116.50 | 123.50 | 267,081 |
| 26th Jan 2026 (Mon) | 114.50 | 116.50 | 114.50 | 116.50 | 158,009 |
| 23rd Jan 2026 (Fri) | 113.50 | 114.50 | 113.50 | 114.50 | 177,440 |