| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 188.75 | 194.00 | 190.00 | 190.00 | 19,980 |
| 9th Jul 2025 (Wed) | 187.00 | 188.75 | 186.50 | 188.75 | 80,506 |
| 8th Jul 2025 (Tue) | 191.50 | 191.50 | 186.50 | 186.50 | 27,990 |
| 7th Jul 2025 (Mon) | 193.00 | 198.00 | 191.50 | 191.50 | 16,398 |
| 4th Jul 2025 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 65,258 |
| 3rd Jul 2025 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 31,191 |
| 2nd Jul 2025 (Wed) | 194.50 | 194.50 | 193.00 | 193.00 | 55,452 |
| 1st Jul 2025 (Tue) | 189.00 | 200.00 | 187.00 | 194.50 | 127,827 |
| 30th Jun 2025 (Mon) | 186.25 | 187.00 | 186.25 | 186.50 | 25,551 |
| 27th Jun 2025 (Fri) | 186.00 | 188.00 | 186.25 | 186.25 | 19,352 |
| 26th Jun 2025 (Thu) | 185.00 | 188.50 | 186.00 | 186.00 | 378,370 |
| 25th Jun 2025 (Wed) | 179.50 | 187.00 | 185.00 | 186.00 | 178,486 |
| 24th Jun 2025 (Tue) | 180.00 | 180.00 | 178.50 | 179.50 | 55,255 |
| 23rd Jun 2025 (Mon) | 169.50 | 182.00 | 169.50 | 180.00 | 307,949 |
| 20th Jun 2025 (Fri) | 169.50 | 172.00 | 172.00 | 172.00 | 8,389 |
| 19th Jun 2025 (Thu) | 169.50 | 169.50 | 169.50 | 169.50 | 3,478 |
| 18th Jun 2025 (Wed) | 169.50 | 169.50 | 169.50 | 169.50 | 57,882 |
| 17th Jun 2025 (Tue) | 167.50 | 169.50 | 167.50 | 169.50 | 16,543 |
| 16th Jun 2025 (Mon) | 168.50 | 168.50 | 167.50 | 167.50 | 56,643 |
| 13th Jun 2025 (Fri) | 169.50 | 169.50 | 168.50 | 168.50 | 13,874 |
| 12th Jun 2025 (Thu) | 170.00 | 170.00 | 169.00 | 169.50 | 25,770 |
| 11th Jun 2025 (Wed) | 167.00 | 170.00 | 170.00 | 170.00 | 91,840 |
| 10th Jun 2025 (Tue) | 175.00 | 172.50 | 168.00 | 168.00 | 155,895 |
| 9th Jun 2025 (Mon) | 180.50 | 178.50 | 174.00 | 174.00 | 68,292 |
| 6th Jun 2025 (Fri) | 180.00 | 183.00 | 180.00 | 180.00 | 63,909 |
| 5th Jun 2025 (Thu) | 183.00 | 183.00 | 180.50 | 180.50 | 74,198 |
| 4th Jun 2025 (Wed) | 176.50 | 180.50 | 176.50 | 180.50 | 59,793 |
| 3rd Jun 2025 (Tue) | 170.00 | 176.50 | 170.00 | 176.50 | 98,520 |
| 2nd Jun 2025 (Mon) | 170.00 | 173.00 | 170.00 | 171.50 | 32,720 |
| 30th May 2025 (Fri) | 158.00 | 175.00 | 162.50 | 175.00 | 217,484 |
| 29th May 2025 (Thu) | 156.50 | 158.00 | 156.50 | 157.50 | 68,252 |
| 28th May 2025 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 15,331 |
| 27th May 2025 (Tue) | 158.00 | 158.00 | 157.00 | 157.00 | 90,770 |
| 26th May 2025 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 23rd May 2025 (Fri) | 159.50 | 160.00 | 158.00 | 158.00 | 81,704 |
| 22nd May 2025 (Thu) | 160.00 | 161.00 | 156.50 | 160.00 | 87,451 |
| 21st May 2025 (Wed) | 142.50 | 158.00 | 147.00 | 158.00 | 195,000 |
| 20th May 2025 (Tue) | 137.50 | 142.50 | 137.50 | 142.50 | 53,768 |
| 19th May 2025 (Mon) | 134.00 | 137.50 | 133.50 | 137.50 | 84,670 |
| 16th May 2025 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 22,646 |
| 15th May 2025 (Thu) | 137.00 | 137.00 | 133.50 | 133.50 | 56,764 |
| 14th May 2025 (Wed) | 140.00 | 140.00 | 137.00 | 137.00 | 75,453 |
| 13th May 2025 (Tue) | 129.50 | 137.00 | 129.50 | 137.00 | 119,804 |
| 12th May 2025 (Mon) | 131.50 | 132.00 | 125.50 | 125.50 | 306,337 |