| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 132.00 | 132.00 | 130.00 | 132.00 | 141 |
| 29th Oct 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 12,267 |
| 28th Oct 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 15,378 |
| 27th Oct 2025 (Mon) | 129.00 | 132.00 | 129.00 | 132.00 | 462,494 |
| 24th Oct 2025 (Fri) | 128.50 | 132.50 | 129.00 | 129.00 | 38,839 |
| 23rd Oct 2025 (Thu) | 127.50 | 132.50 | 132.50 | 132.50 | 77,236 |
| 22nd Oct 2025 (Wed) | 133.50 | 133.00 | 127.50 | 127.50 | 40,299 |
| 21st Oct 2025 (Tue) | 133.50 | 133.50 | 132.00 | 133.50 | 62,878 |
| 20th Oct 2025 (Mon) | 136.00 | 136.00 | 132.50 | 133.50 | 24,436 |
| 17th Oct 2025 (Fri) | 140.50 | 140.50 | 136.00 | 136.00 | 41,289 |
| 16th Oct 2025 (Thu) | 140.50 | 140.50 | 140.50 | 140.50 | 7,851 |
| 15th Oct 2025 (Wed) | 140.00 | 140.50 | 135.00 | 140.50 | 31,546 |
| 14th Oct 2025 (Tue) | 141.50 | 141.50 | 139.00 | 139.00 | 56,504 |
| 13th Oct 2025 (Mon) | 143.50 | 142.50 | 140.50 | 141.50 | 101,873 |
| 10th Oct 2025 (Fri) | 143.50 | 143.50 | 143.50 | 143.50 | 18,954 |
| 9th Oct 2025 (Thu) | 143.50 | 145.00 | 143.00 | 143.50 | 31,862 |
| 8th Oct 2025 (Wed) | 143.50 | 145.00 | 143.50 | 143.50 | 1,629,441 |
| 7th Oct 2025 (Tue) | 143.50 | 145.00 | 143.50 | 143.50 | 11,844 |
| 6th Oct 2025 (Mon) | 142.50 | 146.00 | 140.00 | 142.50 | 11,086 |
| 3rd Oct 2025 (Fri) | 141.50 | 145.00 | 141.50 | 145.00 | 21,966 |
| 2nd Oct 2025 (Thu) | 141.00 | 146.00 | 141.00 | 146.00 | 31,100 |
| 1st Oct 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 12,019 |
| 30th Sep 2025 (Tue) | 140.50 | 141.00 | 138.00 | 141.00 | 22,490 |
| 29th Sep 2025 (Mon) | 140.50 | 144.00 | 137.00 | 140.50 | 54,627 |
| 26th Sep 2025 (Fri) | 142.50 | 144.00 | 140.00 | 140.50 | 110,309 |
| 25th Sep 2025 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 456,034 |
| 24th Sep 2025 (Wed) | 150.00 | 150.00 | 142.50 | 142.50 | 38,286 |
| 23rd Sep 2025 (Tue) | 147.00 | 147.00 | 136.00 | 142.50 | 364,296 |
| 22nd Sep 2025 (Mon) | 151.50 | 150.00 | 150.00 | 150.00 | 30,475 |
| 19th Sep 2025 (Fri) | 151.00 | 151.50 | 150.00 | 151.50 | 99,437 |
| 18th Sep 2025 (Thu) | 151.50 | 151.50 | 151.50 | 151.50 | 16,283 |
| 17th Sep 2025 (Wed) | 151.50 | 151.50 | 150.00 | 151.50 | 102,888 |
| 16th Sep 2025 (Tue) | 151.00 | 151.50 | 151.00 | 151.50 | 18,073 |
| 15th Sep 2025 (Mon) | 151.00 | 153.00 | 151.00 | 151.00 | 20,868 |
| 12th Sep 2025 (Fri) | 152.50 | 153.00 | 149.00 | 153.00 | 23,520 |
| 11th Sep 2025 (Thu) | 153.00 | 153.00 | 152.50 | 152.50 | 820,228 |
| 10th Sep 2025 (Wed) | 153.00 | 153.00 | 153.00 | 153.00 | 6,682 |
| 9th Sep 2025 (Tue) | 152.00 | 157.00 | 152.00 | 152.00 | 42,727 |
| 8th Sep 2025 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 18,076 |
| 5th Sep 2025 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 8,515 |
| 4th Sep 2025 (Thu) | 154.00 | 154.00 | 152.00 | 154.00 | 23,867 |
| 3rd Sep 2025 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 680,095 |
| 2nd Sep 2025 (Tue) | 157.50 | 157.50 | 152.50 | 152.50 | 44,496 |
| 1st Sep 2025 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 24,452 |