| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 158.00 | 175.00 | 162.50 | 175.00 | 217,484 |
| 29th May 2025 (Thu) | 156.50 | 158.00 | 156.50 | 157.50 | 68,252 |
| 28th May 2025 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 15,331 |
| 27th May 2025 (Tue) | 158.00 | 158.00 | 157.00 | 157.00 | 90,770 |
| 26th May 2025 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 23rd May 2025 (Fri) | 159.50 | 160.00 | 158.00 | 158.00 | 81,704 |
| 22nd May 2025 (Thu) | 160.00 | 161.00 | 156.50 | 160.00 | 87,451 |
| 21st May 2025 (Wed) | 142.50 | 158.00 | 147.00 | 158.00 | 195,000 |
| 20th May 2025 (Tue) | 137.50 | 142.50 | 137.50 | 142.50 | 53,768 |
| 19th May 2025 (Mon) | 134.00 | 137.50 | 133.50 | 137.50 | 84,670 |
| 16th May 2025 (Fri) | 133.50 | 133.50 | 133.50 | 133.50 | 22,646 |
| 15th May 2025 (Thu) | 137.00 | 137.00 | 133.50 | 133.50 | 56,764 |
| 14th May 2025 (Wed) | 140.00 | 140.00 | 137.00 | 137.00 | 75,453 |
| 13th May 2025 (Tue) | 129.50 | 137.00 | 129.50 | 137.00 | 119,804 |
| 12th May 2025 (Mon) | 131.50 | 132.00 | 125.50 | 125.50 | 306,337 |
| 9th May 2025 (Fri) | 131.50 | 132.00 | 131.50 | 132.00 | 34,091 |
| 8th May 2025 (Thu) | 134.50 | 133.00 | 131.50 | 131.50 | 206,014 |
| 7th May 2025 (Wed) | 135.00 | 135.00 | 134.00 | 135.00 | 158,049 |
| 6th May 2025 (Tue) | 142.00 | 142.00 | 135.00 | 135.00 | 192,600 |
| 5th May 2025 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2nd May 2025 (Fri) | 141.00 | 141.00 | 141.00 | 141.00 | 110,465 |
| 1st May 2025 (Thu) | 142.50 | 143.00 | 141.00 | 141.00 | 53,190 |
| 30th Apr 2025 (Wed) | 145.00 | 145.00 | 142.50 | 142.50 | 38,942 |
| 29th Apr 2025 (Tue) | 146.00 | 147.00 | 145.00 | 145.00 | 176,820 |
| 28th Apr 2025 (Mon) | 152.50 | 150.00 | 146.00 | 149.00 | 205,049 |
| 25th Apr 2025 (Fri) | 155.00 | 155.00 | 152.50 | 152.50 | 145,661 |
| 24th Apr 2025 (Thu) | 152.00 | 157.00 | 152.00 | 152.50 | 234,335 |
| 23rd Apr 2025 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 111,213 |
| 22nd Apr 2025 (Tue) | 149.00 | 152.00 | 150.00 | 152.00 | 141,224 |
| 21st Apr 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 18th Apr 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 17th Apr 2025 (Thu) | 145.00 | 149.00 | 145.00 | 149.00 | 39,694 |
| 16th Apr 2025 (Wed) | 154.00 | 154.00 | 145.00 | 145.00 | 100,836 |
| 15th Apr 2025 (Tue) | 138.00 | 153.00 | 148.50 | 153.00 | 420,412 |
| 14th Apr 2025 (Mon) | 129.00 | 131.00 | 129.00 | 131.00 | 73,651 |
| 11th Apr 2025 (Fri) | 129.00 | 124.00 | 124.00 | 124.00 | 5 |
| 10th Apr 2025 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 23,488 |
| 9th Apr 2025 (Wed) | 132.50 | 132.50 | 129.00 | 129.00 | 12,846 |
| 8th Apr 2025 (Tue) | 132.00 | 135.00 | 132.50 | 132.50 | 26,693 |
| 7th Apr 2025 (Mon) | 132.00 | 135.00 | 132.00 | 132.00 | 43,238 |
| 4th Apr 2025 (Fri) | 140.50 | 137.00 | 132.50 | 135.00 | 31,799 |
| 3rd Apr 2025 (Thu) | 143.50 | 141.50 | 140.00 | 140.50 | 34,731 |
| 2nd Apr 2025 (Wed) | 141.50 | 145.50 | 142.50 | 143.50 | 232,325 |
| 1st Apr 2025 (Tue) | 136.50 | 143.00 | 132.50 | 143.00 | 224,606 |
| 31st Mar 2025 (Mon) | 131.00 | 136.50 | 131.00 | 136.50 | 39,241 |