| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 118.00 | 118.00 | 118.00 | 120.00 | 420 |
| 16th Dec 2025 (Tue) | 120.00 | 120.00 | 118.00 | 120.00 | 16,408 |
| 15th Dec 2025 (Mon) | 120.00 | 123.00 | 118.50 | 118.50 | 16,150 |
| 12th Dec 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 23,835 |
| 11th Dec 2025 (Thu) | 122.00 | 122.00 | 120.00 | 120.00 | 61,234 |
| 10th Dec 2025 (Wed) | 122.50 | 122.50 | 122.00 | 122.00 | 27,687 |
| 9th Dec 2025 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 11,682 |
| 8th Dec 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 2,715 |
| 5th Dec 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 7,465 |
| 4th Dec 2025 (Thu) | 122.50 | 122.50 | 122.00 | 122.50 | 20,036 |
| 3rd Dec 2025 (Wed) | 122.50 | 122.50 | 122.00 | 122.00 | 7,707 |
| 2nd Dec 2025 (Tue) | 122.50 | 125.00 | 125.00 | 125.00 | 349,122 |
| 1st Dec 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 28th Nov 2025 (Fri) | 123.00 | 123.00 | 122.50 | 122.50 | 38,529 |
| 27th Nov 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 47,595 |
| 26th Nov 2025 (Wed) | 122.50 | 123.00 | 122.50 | 123.00 | 37,295 |
| 25th Nov 2025 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 7,007 |
| 24th Nov 2025 (Mon) | 124.00 | 124.00 | 122.50 | 122.50 | 31,455 |
| 21st Nov 2025 (Fri) | 127.50 | 127.50 | 124.00 | 124.00 | 10,678 |
| 20th Nov 2025 (Thu) | 128.50 | 128.50 | 127.50 | 127.50 | 20,059 |
| 19th Nov 2025 (Wed) | 127.50 | 128.50 | 127.50 | 128.50 | 44,724 |
| 18th Nov 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 10,050 |
| 17th Nov 2025 (Mon) | 126.50 | 127.50 | 126.50 | 127.50 | 8,376 |
| 14th Nov 2025 (Fri) | 127.50 | 127.50 | 125.50 | 126.50 | 45,305 |
| 13th Nov 2025 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 26,217 |
| 12th Nov 2025 (Wed) | 127.50 | 127.50 | 125.00 | 127.50 | 6,969 |
| 11th Nov 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 24,856 |
| 10th Nov 2025 (Mon) | 127.50 | 127.50 | 125.00 | 125.00 | 42,354 |
| 7th Nov 2025 (Fri) | 129.00 | 129.00 | 125.50 | 127.50 | 18,661 |
| 6th Nov 2025 (Thu) | 131.00 | 131.00 | 128.50 | 128.50 | 11,685 |
| 5th Nov 2025 (Wed) | 131.00 | 131.00 | 128.00 | 131.00 | 13,337 |
| 4th Nov 2025 (Tue) | 132.00 | 127.00 | 127.00 | 127.00 | 20,502 |
| 3rd Nov 2025 (Mon) | 132.50 | 132.50 | 132.00 | 132.00 | 1,910 |
| 31st Oct 2025 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 1,876 |
| 30th Oct 2025 (Thu) | 132.00 | 132.00 | 130.00 | 132.00 | 141 |
| 29th Oct 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 12,267 |
| 28th Oct 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 15,378 |
| 27th Oct 2025 (Mon) | 129.00 | 132.00 | 129.00 | 132.00 | 462,494 |
| 24th Oct 2025 (Fri) | 128.50 | 132.50 | 129.00 | 129.00 | 38,839 |
| 23rd Oct 2025 (Thu) | 127.50 | 132.50 | 132.50 | 132.50 | 77,236 |
| 22nd Oct 2025 (Wed) | 133.50 | 133.00 | 127.50 | 127.50 | 40,299 |
| 21st Oct 2025 (Tue) | 133.50 | 133.50 | 132.00 | 133.50 | 62,878 |
| 20th Oct 2025 (Mon) | 136.00 | 136.00 | 132.50 | 133.50 | 24,436 |
| 17th Oct 2025 (Fri) | 140.50 | 140.50 | 136.00 | 136.00 | 41,289 |