| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 131.00 | 132.00 | 131.00 | 132.00 | 180,392 |
| 27th Mar 2025 (Thu) | 130.00 | 132.00 | 130.00 | 131.00 | 21,854 |
| 26th Mar 2025 (Wed) | 129.00 | 132.00 | 129.00 | 132.00 | 45,178 |
| 25th Mar 2025 (Tue) | 129.00 | 129.00 | 127.00 | 129.00 | 3,432 |
| 24th Mar 2025 (Mon) | 130.00 | 132.50 | 129.00 | 129.00 | 93,341 |
| 21st Mar 2025 (Fri) | 138.50 | 137.50 | 132.50 | 132.50 | 132,842 |
| 20th Mar 2025 (Thu) | 137.50 | 137.00 | 137.00 | 137.00 | 16,868 |
| 19th Mar 2025 (Wed) | 142.50 | 142.50 | 137.50 | 137.50 | 24,641 |
| 18th Mar 2025 (Tue) | 142.50 | 142.50 | 140.00 | 142.50 | 7,700 |
| 17th Mar 2025 (Mon) | 142.50 | 142.50 | 140.00 | 142.50 | 6,743 |
| 14th Mar 2025 (Fri) | 142.50 | 142.50 | 140.00 | 140.00 | 13,880 |
| 13th Mar 2025 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 3,407 |
| 12th Mar 2025 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 1,531 |
| 11th Mar 2025 (Tue) | 148.50 | 148.50 | 142.50 | 142.50 | 10,389 |
| 10th Mar 2025 (Mon) | 150.50 | 150.50 | 148.50 | 148.50 | 34,915 |
| 7th Mar 2025 (Fri) | 151.50 | 151.50 | 150.50 | 150.50 | 20,445 |
| 6th Mar 2025 (Thu) | 151.00 | 151.50 | 151.00 | 151.50 | 11,559 |
| 5th Mar 2025 (Wed) | 151.50 | 151.50 | 151.50 | 151.50 | 16,890 |
| 4th Mar 2025 (Tue) | 151.50 | 151.50 | 151.50 | 151.50 | 52,949 |
| 3rd Mar 2025 (Mon) | 151.50 | 151.50 | 151.50 | 151.50 | 31,016 |
| 28th Feb 2025 (Fri) | 151.50 | 151.50 | 151.50 | 151.50 | 43,709 |
| 27th Feb 2025 (Thu) | 151.50 | 151.50 | 151.50 | 151.50 | 19,764 |
| 26th Feb 2025 (Wed) | 148.00 | 150.00 | 150.00 | 150.00 | 39,091 |
| 25th Feb 2025 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 382,046 |
| 24th Feb 2025 (Mon) | 151.00 | 151.00 | 148.00 | 148.00 | 89,847 |
| 21st Feb 2025 (Fri) | 151.50 | 151.50 | 151.00 | 151.00 | 81,200 |
| 20th Feb 2025 (Thu) | 153.00 | 153.00 | 151.50 | 151.50 | 7,090 |
| 19th Feb 2025 (Wed) | 153.00 | 153.00 | 153.00 | 153.00 | 28,508 |
| 18th Feb 2025 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 70,347 |
| 17th Feb 2025 (Mon) | 162.50 | 158.50 | 152.50 | 153.00 | 225,209 |
| 14th Feb 2025 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 24,275 |
| 13th Feb 2025 (Thu) | 164.50 | 164.50 | 162.50 | 162.50 | 58,191 |
| 12th Feb 2025 (Wed) | 160.50 | 166.00 | 163.50 | 164.50 | 194,931 |
| 11th Feb 2025 (Tue) | 169.00 | 170.00 | 156.50 | 160.50 | 471,484 |
| 10th Feb 2025 (Mon) | 170.00 | 170.00 | 169.00 | 169.00 | 207,965 |
| 7th Feb 2025 (Fri) | 167.50 | 169.00 | 167.50 | 169.00 | 72,570 |
| 6th Feb 2025 (Thu) | 163.00 | 167.50 | 163.00 | 167.50 | 774,013 |
| 5th Feb 2025 (Wed) | 163.50 | 164.00 | 163.50 | 163.50 | 119,310 |
| 4th Feb 2025 (Tue) | 159.50 | 163.50 | 160.50 | 163.50 | 481,494 |
| 3rd Feb 2025 (Mon) | 159.50 | 159.00 | 159.00 | 159.00 | 166,269 |
| 31st Jan 2025 (Fri) | 159.50 | 159.50 | 159.00 | 159.00 | 529,187 |
| 30th Jan 2025 (Thu) | 159.50 | 159.50 | 159.50 | 159.50 | 68,650 |
| 29th Jan 2025 (Wed) | 159.50 | 159.50 | 159.50 | 159.50 | 69,707 |