| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 6,920 |
| 29th Jan 2026 (Thu) | 135.50 | 138.00 | 136.00 | 136.00 | 64,026 |
| 28th Jan 2026 (Wed) | 124.50 | 138.00 | 131.50 | 138.00 | 189,123 |
| 27th Jan 2026 (Tue) | 116.50 | 123.50 | 116.50 | 123.50 | 267,081 |
| 26th Jan 2026 (Mon) | 114.50 | 116.50 | 114.50 | 116.50 | 158,009 |
| 23rd Jan 2026 (Fri) | 113.50 | 114.50 | 113.50 | 114.50 | 177,440 |
| 22nd Jan 2026 (Thu) | 108.50 | 116.50 | 113.50 | 113.50 | 438,014 |
| 21st Jan 2026 (Wed) | 107.00 | 107.00 | 105.00 | 105.00 | 62,507 |
| 20th Jan 2026 (Tue) | 108.00 | 108.00 | 107.00 | 107.00 | 2,869,710 |
| 19th Jan 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 51,867 |
| 16th Jan 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 15,571 |
| 15th Jan 2026 (Thu) | 112.00 | 112.00 | 108.00 | 108.00 | 14,735 |
| 14th Jan 2026 (Wed) | 113.00 | 110.00 | 110.00 | 110.00 | 57,769 |
| 13th Jan 2026 (Tue) | 114.00 | 114.00 | 113.00 | 113.00 | 13,445 |
| 12th Jan 2026 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 10,891 |
| 9th Jan 2026 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 4,271 |
| 8th Jan 2026 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 4,325 |
| 7th Jan 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 36,525 |
| 6th Jan 2026 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 34,235 |
| 5th Jan 2026 (Mon) | 115.00 | 115.00 | 114.00 | 114.00 | 17,670 |
| 2nd Jan 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 3,051 |
| 1st Jan 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 31st Dec 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 4,710 |
| 30th Dec 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 1,949 |
| 29th Dec 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 7,173 |
| 26th Dec 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 25th Dec 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 24th Dec 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 3,522 |
| 23rd Dec 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 32,192 |
| 22nd Dec 2025 (Mon) | 115.50 | 115.50 | 115.00 | 115.50 | 19,343 |
| 19th Dec 2025 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 58,975 |
| 18th Dec 2025 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 65,343 |
| 17th Dec 2025 (Wed) | 118.00 | 118.00 | 116.50 | 116.50 | 123,753 |
| 16th Dec 2025 (Tue) | 120.00 | 120.00 | 118.00 | 120.00 | 16,408 |
| 15th Dec 2025 (Mon) | 120.00 | 123.00 | 118.50 | 118.50 | 16,150 |
| 12th Dec 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 23,835 |
| 11th Dec 2025 (Thu) | 122.00 | 122.00 | 120.00 | 120.00 | 61,234 |
| 10th Dec 2025 (Wed) | 122.50 | 122.50 | 122.00 | 122.00 | 27,687 |
| 9th Dec 2025 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 11,682 |
| 8th Dec 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 2,715 |
| 5th Dec 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 7,465 |
| 4th Dec 2025 (Thu) | 122.50 | 122.50 | 122.00 | 122.50 | 20,036 |
| 3rd Dec 2025 (Wed) | 122.50 | 122.50 | 122.00 | 122.00 | 7,707 |
| 2nd Dec 2025 (Tue) | 122.50 | 125.00 | 125.00 | 125.00 | 349,122 |
| 1st Dec 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |