| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 4,271 |
| 8th Jan 2026 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 4,325 |
| 7th Jan 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 36,525 |
| 6th Jan 2026 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 34,235 |
| 5th Jan 2026 (Mon) | 115.00 | 115.00 | 114.00 | 114.00 | 17,670 |
| 2nd Jan 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 3,051 |
| 1st Jan 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 31st Dec 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 4,710 |
| 30th Dec 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 1,949 |
| 29th Dec 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 7,173 |
| 26th Dec 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 25th Dec 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 24th Dec 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 3,522 |
| 23rd Dec 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 32,192 |
| 22nd Dec 2025 (Mon) | 115.50 | 115.50 | 115.00 | 115.50 | 19,343 |
| 19th Dec 2025 (Fri) | 115.50 | 115.50 | 115.50 | 115.50 | 58,975 |
| 18th Dec 2025 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 65,343 |
| 17th Dec 2025 (Wed) | 118.00 | 118.00 | 116.50 | 116.50 | 123,753 |
| 16th Dec 2025 (Tue) | 120.00 | 120.00 | 118.00 | 120.00 | 16,408 |
| 15th Dec 2025 (Mon) | 120.00 | 123.00 | 118.50 | 118.50 | 16,150 |
| 12th Dec 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 23,835 |
| 11th Dec 2025 (Thu) | 122.00 | 122.00 | 120.00 | 120.00 | 61,234 |
| 10th Dec 2025 (Wed) | 122.50 | 122.50 | 122.00 | 122.00 | 27,687 |
| 9th Dec 2025 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 11,682 |
| 8th Dec 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 2,715 |
| 5th Dec 2025 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 7,465 |
| 4th Dec 2025 (Thu) | 122.50 | 122.50 | 122.00 | 122.50 | 20,036 |
| 3rd Dec 2025 (Wed) | 122.50 | 122.50 | 122.00 | 122.00 | 7,707 |
| 2nd Dec 2025 (Tue) | 122.50 | 125.00 | 125.00 | 125.00 | 349,122 |
| 1st Dec 2025 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 28th Nov 2025 (Fri) | 123.00 | 123.00 | 122.50 | 122.50 | 38,529 |
| 27th Nov 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 47,595 |
| 26th Nov 2025 (Wed) | 122.50 | 123.00 | 122.50 | 123.00 | 37,295 |
| 25th Nov 2025 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 7,007 |
| 24th Nov 2025 (Mon) | 124.00 | 124.00 | 122.50 | 122.50 | 31,455 |
| 21st Nov 2025 (Fri) | 127.50 | 127.50 | 124.00 | 124.00 | 10,678 |
| 20th Nov 2025 (Thu) | 128.50 | 128.50 | 127.50 | 127.50 | 20,059 |
| 19th Nov 2025 (Wed) | 127.50 | 128.50 | 127.50 | 128.50 | 44,724 |
| 18th Nov 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 10,050 |
| 17th Nov 2025 (Mon) | 126.50 | 127.50 | 126.50 | 127.50 | 8,376 |
| 14th Nov 2025 (Fri) | 127.50 | 127.50 | 125.50 | 126.50 | 45,305 |
| 13th Nov 2025 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 26,217 |
| 12th Nov 2025 (Wed) | 127.50 | 127.50 | 125.00 | 127.50 | 6,969 |
| 11th Nov 2025 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 24,856 |
| 10th Nov 2025 (Mon) | 127.50 | 127.50 | 125.00 | 125.00 | 42,354 |