| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 8,515 |
| 4th Sep 2025 (Thu) | 154.00 | 154.00 | 152.00 | 154.00 | 23,867 |
| 3rd Sep 2025 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 680,095 |
| 2nd Sep 2025 (Tue) | 157.50 | 157.50 | 152.50 | 152.50 | 44,496 |
| 1st Sep 2025 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 24,452 |
| 29th Aug 2025 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 5,781 |
| 28th Aug 2025 (Thu) | 158.50 | 158.00 | 157.50 | 158.00 | 25,728 |
| 27th Aug 2025 (Wed) | 158.50 | 158.50 | 157.00 | 158.50 | 10,369 |
| 26th Aug 2025 (Tue) | 158.50 | 158.50 | 158.50 | 158.50 | 25,154 |
| 25th Aug 2025 (Mon) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 22nd Aug 2025 (Fri) | 158.50 | 158.50 | 158.50 | 158.50 | 9,848 |
| 21st Aug 2025 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 9,146 |
| 20th Aug 2025 (Wed) | 164.00 | 164.00 | 158.50 | 158.50 | 66,433 |
| 19th Aug 2025 (Tue) | 160.00 | 160.00 | 157.50 | 158.50 | 22,670 |
| 18th Aug 2025 (Mon) | 157.50 | 157.50 | 155.50 | 157.50 | 890 |
| 15th Aug 2025 (Fri) | 157.00 | 157.50 | 156.00 | 156.00 | 4,486 |
| 14th Aug 2025 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 13,969 |
| 13th Aug 2025 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 6,336 |
| 12th Aug 2025 (Tue) | 156.00 | 157.00 | 156.00 | 157.00 | 15,428 |
| 11th Aug 2025 (Mon) | 155.50 | 156.50 | 155.50 | 156.50 | 23,916 |
| 8th Aug 2025 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 13,003 |
| 7th Aug 2025 (Thu) | 155.50 | 156.00 | 155.50 | 156.00 | 26,268 |
| 6th Aug 2025 (Wed) | 153.00 | 155.50 | 153.00 | 155.50 | 52,347 |
| 5th Aug 2025 (Tue) | 159.00 | 156.50 | 151.50 | 155.50 | 117,322 |
| 4th Aug 2025 (Mon) | 157.00 | 159.00 | 157.00 | 159.00 | 37,738 |
| 1st Aug 2025 (Fri) | 159.00 | 159.00 | 159.00 | 159.00 | 83,430 |
| 31st Jul 2025 (Thu) | 159.00 | 159.00 | 159.00 | 159.00 | 131,032 |
| 30th Jul 2025 (Wed) | 160.25 | 160.25 | 159.00 | 159.00 | 43,791 |
| 29th Jul 2025 (Tue) | 157.00 | 160.25 | 157.00 | 160.25 | 64,301 |
| 28th Jul 2025 (Mon) | 181.50 | 165.50 | 157.00 | 157.00 | 307,027 |
| 25th Jul 2025 (Fri) | 186.50 | 190.00 | 181.00 | 181.00 | 7,461 |
| 24th Jul 2025 (Thu) | 189.00 | 187.00 | 186.00 | 187.00 | 26,188 |
| 23rd Jul 2025 (Wed) | 189.00 | 192.00 | 189.00 | 189.00 | 10,930 |
| 22nd Jul 2025 (Tue) | 189.00 | 192.00 | 189.00 | 189.00 | 23,619 |
| 21st Jul 2025 (Mon) | 189.50 | 189.50 | 187.00 | 189.00 | 14,732 |
| 18th Jul 2025 (Fri) | 189.50 | 189.50 | 189.50 | 189.50 | 5,426 |
| 17th Jul 2025 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 12,198 |
| 16th Jul 2025 (Wed) | 189.50 | 189.50 | 189.50 | 189.50 | 7,851 |
| 15th Jul 2025 (Tue) | 189.50 | 189.50 | 189.50 | 189.50 | 8,125 |
| 14th Jul 2025 (Mon) | 190.00 | 190.00 | 189.00 | 189.50 | 78,757 |
| 11th Jul 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 10,480 |
| 10th Jul 2025 (Thu) | 188.75 | 194.00 | 190.00 | 190.00 | 19,980 |
| 9th Jul 2025 (Wed) | 187.00 | 188.75 | 186.50 | 188.75 | 80,506 |
| 8th Jul 2025 (Tue) | 191.50 | 191.50 | 186.50 | 186.50 | 27,990 |
| 7th Jul 2025 (Mon) | 193.00 | 198.00 | 191.50 | 191.50 | 16,398 |