| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 143.50 | 145.00 | 143.50 | 143.50 | 1,629,441 |
| 7th Oct 2025 (Tue) | 143.50 | 145.00 | 143.50 | 143.50 | 11,844 |
| 6th Oct 2025 (Mon) | 142.50 | 146.00 | 140.00 | 142.50 | 11,086 |
| 3rd Oct 2025 (Fri) | 141.50 | 145.00 | 141.50 | 145.00 | 21,966 |
| 2nd Oct 2025 (Thu) | 141.00 | 146.00 | 141.00 | 146.00 | 31,100 |
| 1st Oct 2025 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 12,019 |
| 30th Sep 2025 (Tue) | 140.50 | 141.00 | 138.00 | 141.00 | 22,490 |
| 29th Sep 2025 (Mon) | 140.50 | 144.00 | 137.00 | 140.50 | 54,627 |
| 26th Sep 2025 (Fri) | 142.50 | 144.00 | 140.00 | 140.50 | 110,309 |
| 25th Sep 2025 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 456,034 |
| 24th Sep 2025 (Wed) | 150.00 | 150.00 | 142.50 | 142.50 | 38,286 |
| 23rd Sep 2025 (Tue) | 147.00 | 147.00 | 136.00 | 142.50 | 364,296 |
| 22nd Sep 2025 (Mon) | 151.50 | 150.00 | 150.00 | 150.00 | 30,475 |
| 19th Sep 2025 (Fri) | 151.00 | 151.50 | 150.00 | 151.50 | 99,437 |
| 18th Sep 2025 (Thu) | 151.50 | 151.50 | 151.50 | 151.50 | 16,283 |
| 17th Sep 2025 (Wed) | 151.50 | 151.50 | 150.00 | 151.50 | 102,888 |
| 16th Sep 2025 (Tue) | 151.00 | 151.50 | 151.00 | 151.50 | 18,073 |
| 15th Sep 2025 (Mon) | 151.00 | 153.00 | 151.00 | 151.00 | 20,868 |
| 12th Sep 2025 (Fri) | 152.50 | 153.00 | 149.00 | 153.00 | 23,520 |
| 11th Sep 2025 (Thu) | 153.00 | 153.00 | 152.50 | 152.50 | 820,228 |
| 10th Sep 2025 (Wed) | 153.00 | 153.00 | 153.00 | 153.00 | 6,682 |
| 9th Sep 2025 (Tue) | 152.00 | 157.00 | 152.00 | 152.00 | 42,727 |
| 8th Sep 2025 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 18,076 |
| 5th Sep 2025 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 8,515 |
| 4th Sep 2025 (Thu) | 154.00 | 154.00 | 152.00 | 154.00 | 23,867 |
| 3rd Sep 2025 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 680,095 |
| 2nd Sep 2025 (Tue) | 157.50 | 157.50 | 152.50 | 152.50 | 44,496 |
| 1st Sep 2025 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 24,452 |
| 29th Aug 2025 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 5,781 |
| 28th Aug 2025 (Thu) | 158.50 | 158.00 | 157.50 | 158.00 | 25,728 |
| 27th Aug 2025 (Wed) | 158.50 | 158.50 | 157.00 | 158.50 | 10,369 |
| 26th Aug 2025 (Tue) | 158.50 | 158.50 | 158.50 | 158.50 | 25,154 |
| 25th Aug 2025 (Mon) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 22nd Aug 2025 (Fri) | 158.50 | 158.50 | 158.50 | 158.50 | 9,848 |
| 21st Aug 2025 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 9,146 |
| 20th Aug 2025 (Wed) | 164.00 | 164.00 | 158.50 | 158.50 | 66,433 |
| 19th Aug 2025 (Tue) | 160.00 | 160.00 | 157.50 | 158.50 | 22,670 |
| 18th Aug 2025 (Mon) | 157.50 | 157.50 | 155.50 | 157.50 | 890 |
| 15th Aug 2025 (Fri) | 157.00 | 157.50 | 156.00 | 156.00 | 4,486 |
| 14th Aug 2025 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 13,969 |
| 13th Aug 2025 (Wed) | 157.00 | 157.00 | 157.00 | 157.00 | 6,336 |
| 12th Aug 2025 (Tue) | 156.00 | 157.00 | 156.00 | 157.00 | 15,428 |
| 11th Aug 2025 (Mon) | 155.50 | 156.50 | 155.50 | 156.50 | 23,916 |