| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 17th Apr 2025 (Thu) | 145.00 | 149.00 | 145.00 | 149.00 | 39,694 |
| 16th Apr 2025 (Wed) | 154.00 | 154.00 | 145.00 | 145.00 | 100,836 |
| 15th Apr 2025 (Tue) | 138.00 | 153.00 | 148.50 | 153.00 | 420,412 |
| 14th Apr 2025 (Mon) | 129.00 | 131.00 | 129.00 | 131.00 | 73,651 |
| 11th Apr 2025 (Fri) | 129.00 | 124.00 | 124.00 | 124.00 | 5 |
| 10th Apr 2025 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 23,488 |
| 9th Apr 2025 (Wed) | 132.50 | 132.50 | 129.00 | 129.00 | 12,846 |
| 8th Apr 2025 (Tue) | 132.00 | 135.00 | 132.50 | 132.50 | 26,693 |
| 7th Apr 2025 (Mon) | 132.00 | 135.00 | 132.00 | 132.00 | 43,238 |
| 4th Apr 2025 (Fri) | 140.50 | 137.00 | 132.50 | 135.00 | 31,799 |
| 3rd Apr 2025 (Thu) | 143.50 | 141.50 | 140.00 | 140.50 | 34,731 |
| 2nd Apr 2025 (Wed) | 141.50 | 145.50 | 142.50 | 143.50 | 232,325 |
| 1st Apr 2025 (Tue) | 136.50 | 143.00 | 132.50 | 143.00 | 224,606 |
| 31st Mar 2025 (Mon) | 131.00 | 136.50 | 131.00 | 136.50 | 39,241 |
| 28th Mar 2025 (Fri) | 131.00 | 132.00 | 131.00 | 132.00 | 180,392 |
| 27th Mar 2025 (Thu) | 130.00 | 132.00 | 130.00 | 131.00 | 21,854 |
| 26th Mar 2025 (Wed) | 129.00 | 132.00 | 129.00 | 132.00 | 45,178 |
| 25th Mar 2025 (Tue) | 129.00 | 129.00 | 127.00 | 129.00 | 3,432 |
| 24th Mar 2025 (Mon) | 130.00 | 132.50 | 129.00 | 129.00 | 93,341 |
| 21st Mar 2025 (Fri) | 138.50 | 137.50 | 132.50 | 132.50 | 132,842 |
| 20th Mar 2025 (Thu) | 137.50 | 137.00 | 137.00 | 137.00 | 16,868 |
| 19th Mar 2025 (Wed) | 142.50 | 142.50 | 137.50 | 137.50 | 24,641 |
| 18th Mar 2025 (Tue) | 142.50 | 142.50 | 140.00 | 142.50 | 7,700 |
| 17th Mar 2025 (Mon) | 142.50 | 142.50 | 140.00 | 142.50 | 6,743 |
| 14th Mar 2025 (Fri) | 142.50 | 142.50 | 140.00 | 140.00 | 13,880 |
| 13th Mar 2025 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 3,407 |
| 12th Mar 2025 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 1,531 |
| 11th Mar 2025 (Tue) | 148.50 | 148.50 | 142.50 | 142.50 | 10,389 |
| 10th Mar 2025 (Mon) | 150.50 | 150.50 | 148.50 | 148.50 | 34,915 |
| 7th Mar 2025 (Fri) | 151.50 | 151.50 | 150.50 | 150.50 | 20,445 |
| 6th Mar 2025 (Thu) | 151.00 | 151.50 | 151.00 | 151.50 | 11,559 |
| 5th Mar 2025 (Wed) | 151.50 | 151.50 | 151.50 | 151.50 | 16,890 |
| 4th Mar 2025 (Tue) | 151.50 | 151.50 | 151.50 | 151.50 | 52,949 |
| 3rd Mar 2025 (Mon) | 151.50 | 151.50 | 151.50 | 151.50 | 31,016 |
| 28th Feb 2025 (Fri) | 151.50 | 151.50 | 151.50 | 151.50 | 43,709 |
| 27th Feb 2025 (Thu) | 151.50 | 151.50 | 151.50 | 151.50 | 19,764 |
| 26th Feb 2025 (Wed) | 148.00 | 150.00 | 150.00 | 150.00 | 39,091 |
| 25th Feb 2025 (Tue) | 148.00 | 148.00 | 148.00 | 148.00 | 382,046 |
| 24th Feb 2025 (Mon) | 151.00 | 151.00 | 148.00 | 148.00 | 89,847 |
| 21st Feb 2025 (Fri) | 151.50 | 151.50 | 151.00 | 151.00 | 81,200 |
| 20th Feb 2025 (Thu) | 153.00 | 153.00 | 151.50 | 151.50 | 7,090 |
| 19th Feb 2025 (Wed) | 153.00 | 153.00 | 153.00 | 153.00 | 28,508 |