| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $24.875 | Automatic Execution |
14:59:31 - 26-Mar-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:10:30 - 26-Mar-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:04:32 - 26-Mar-26 |
| Buy* | 20 | $24.855 | Automatic Execution |
13:03:16 - 26-Mar-26 |
| Sell* | 250 | $24.66 | Automatic Execution |
09:33:39 - 26-Mar-26 |
| Buy* | 116 | $24.94 | Automatic Execution |
09:06:52 - 26-Mar-26 |
| Buy* | 200 | $24.98 | Automatic Execution |
08:32:13 - 26-Mar-26 |
| Buy* | 200 | $24.98 | Automatic Execution |
08:32:13 - 26-Mar-26 |
| Sell* | 100 | $24.985 | Automatic Execution |
15:21:16 - 25-Mar-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
13:51:55 - 25-Mar-26 |
| Buy* | 100 | $25.335 | Automatic Execution |
13:25:54 - 25-Mar-26 |
| Buy* | 50 | $25.28 | Automatic Execution |
12:35:39 - 25-Mar-26 |
| Buy* | 60 | $25.46 | Automatic Execution |
12:14:47 - 25-Mar-26 |
| Unknown* | 1,125 | $25.39819 | Currency Conversion OTC Trade |
11:42:56 - 25-Mar-26 |
| Buy* | 4 | $24.94 | Automatic Execution |
15:56:02 - 24-Mar-26 |
| Buy* | 78 | $24.635 | Automatic Execution |
12:15:07 - 24-Mar-26 |
| Buy* | 24 | $24.67 | Automatic Execution |
11:43:21 - 24-Mar-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
10:01:25 - 24-Mar-26 |
| Sell* | 250 | $24.345 | Automatic Execution |
09:29:35 - 24-Mar-26 |
| Sell* | 200 | $24.54 | Automatic Execution |
09:14:11 - 24-Mar-26 |
| Buy* | 4 | $24.69 | Automatic Execution |
08:41:31 - 24-Mar-26 |
| Buy* | 298 | $25.01 | Automatic Execution |
13:43:47 - 23-Mar-26 |
| Buy* | 3 | $23.83 | Automatic Execution |
10:41:14 - 23-Mar-26 |
| Buy* | 3 | $23.83 | Automatic Execution |
10:40:35 - 23-Mar-26 |
| Buy* | 4 | $23.815 | Automatic Execution |
10:32:27 - 23-Mar-26 |
| Buy* | 10 | $23.88 | Automatic Execution |
09:45:42 - 23-Mar-26 |
| Buy* | 21 | $23.985 | Automatic Execution |
09:25:55 - 23-Mar-26 |
| Sell* | 21 | $23.76 | Automatic Execution |
09:23:14 - 23-Mar-26 |
| Sell* | 1,084 | $23.745 | Automatic Execution |
09:16:03 - 23-Mar-26 |
| Sell* | 16 | $23.755 | Automatic Execution |
09:16:03 - 23-Mar-26 |
| Buy* | 5 | $23.995 | Automatic Execution |
09:00:18 - 23-Mar-26 |
| Buy* | 41 | $24.015 | Automatic Execution |
08:30:28 - 23-Mar-26 |
| Sell* | 444 | $23.715 | Automatic Execution |
08:06:23 - 23-Mar-26 |
| Buy* | 164 | $23.968 | Suspected BUY Trade |
08:06:17 - 23-Mar-26 |
| Buy* | 1 | $24.035 | Automatic Execution |
08:06:00 - 23-Mar-26 |
| Buy* | 1 | $24.035 | Automatic Execution |
08:05:55 - 23-Mar-26 |
| Buy* | 60 | $24.095 | Automatic Execution |
08:05:47 - 23-Mar-26 |
| Buy* | 20 | $24.105 | Automatic Execution |
08:05:47 - 23-Mar-26 |
| Sell* | 5 | $24.00 | Automatic Execution |
08:05:47 - 23-Mar-26 |
| Sell* | 79 | $24.00 | Uncrossing Trade |
08:05:47 - 23-Mar-26 |
| Sell* | 76 | $24.31 | Automatic Execution |
15:14:16 - 20-Mar-26 |
| Sell* | 200 | $24.80 | Automatic Execution |
14:07:42 - 20-Mar-26 |
| Buy* | 45 | $25.185 | Automatic Execution |
08:59:36 - 20-Mar-26 |
| Buy* | 152 | $25.21 | Automatic Execution |
08:50:32 - 20-Mar-26 |
| Sell* | 60 | $24.99 | Automatic Execution |
08:34:55 - 20-Mar-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
08:05:03 - 20-Mar-26 |
| Buy* | 2,674 | $25.235 | Automatic Execution |
08:04:06 - 20-Mar-26 |
| Sell* | 373 | $24.78 | Automatic Execution |
15:43:10 - 19-Mar-26 |
| Sell* | 776 | $24.88 | Automatic Execution |
14:36:33 - 19-Mar-26 |
| Buy* | 25 | $25.13 | Automatic Execution |
14:06:28 - 19-Mar-26 |
| Buy* | 100 | $24.975 | Automatic Execution |
13:26:55 - 19-Mar-26 |
| Buy* | 47 | $24.93 | Automatic Execution |
13:14:12 - 19-Mar-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
13:05:05 - 19-Mar-26 |
| Sell* | 4 | $25.00 | Automatic Execution |
12:26:10 - 19-Mar-26 |
| Buy* | 100 | $25.095 | Automatic Execution |
12:18:51 - 19-Mar-26 |
| Buy* | 4 | $25.105 | Automatic Execution |
11:37:56 - 19-Mar-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
11:36:23 - 19-Mar-26 |
| Buy* | 50 | $25.205 | Automatic Execution |
11:00:23 - 19-Mar-26 |
| Buy* | 11 | $25.215 | Automatic Execution |
10:54:36 - 19-Mar-26 |
| Buy* | 40 | $25.135 | Automatic Execution |
09:45:35 - 19-Mar-26 |
| Sell* | 80 | $26.00 | Automatic Execution |
12:16:25 - 18-Mar-26 |
| Buy* | 96 | $26.16 | Automatic Execution |
12:00:11 - 18-Mar-26 |
| Buy* | 219 | $26.22 | Automatic Execution |
11:24:59 - 18-Mar-26 |
| Buy* | 100 | $26.1771 | Suspected BUY Trade |
11:24:18 - 18-Mar-26 |
| Buy* | 1 | $26.215 | Automatic Execution |
11:02:13 - 18-Mar-26 |
| Buy* | 87 | $26.22 | Automatic Execution |
10:42:43 - 18-Mar-26 |
| Buy* | 556 | $26.22 | Automatic Execution |
10:38:34 - 18-Mar-26 |
| Buy* | 220 | $26.22 | Automatic Execution |
10:27:27 - 18-Mar-26 |
| Buy* | 776 | $26.22 | Automatic Execution |
10:00:23 - 18-Mar-26 |
| Buy* | 50 | $26.22 | Automatic Execution |
09:38:00 - 18-Mar-26 |
| Buy* | 776 | $26.22 | Automatic Execution |
09:25:49 - 18-Mar-26 |
| Buy* | 160 | $26.215 | Automatic Execution |
08:52:01 - 18-Mar-26 |
| Buy* | 450 | $26.215 | Automatic Execution |
08:33:56 - 18-Mar-26 |
| Buy* | 221 | $26.025 | Automatic Execution |
16:10:44 - 17-Mar-26 |
| Buy* | 200 | $26.12 | Automatic Execution |
15:14:48 - 17-Mar-26 |
| Buy* | 250 | $26.163 | Suspected BUY Trade |
14:58:36 - 17-Mar-26 |
| Buy* | 115 | $26.21 | Automatic Execution |
14:44:40 - 17-Mar-26 |
| Buy* | 27 | $26.12 | Automatic Execution |
14:29:02 - 17-Mar-26 |
| Buy* | 350 | $26.01 | Automatic Execution |
12:53:37 - 17-Mar-26 |
| Buy* | 44 | $25.895 | Automatic Execution |
11:11:02 - 17-Mar-26 |
| Buy* | 10 | $25.825 | Automatic Execution |
09:05:38 - 17-Mar-26 |
| Buy* | 42 | $25.855 | Automatic Execution |
08:40:27 - 16-Mar-26 |
| Buy* | 866 | $25.905 | Automatic Execution |
08:18:17 - 16-Mar-26 |
| Buy* | 42 | $26.10 | Suspected BUY Trade |
08:00:16 - 16-Mar-26 |
| Buy* | 60 | $25.95 | Automatic Execution |
14:54:04 - 13-Mar-26 |
| Buy* | 1 | $26.205 | Automatic Execution |
13:23:52 - 13-Mar-26 |
| Buy* | 43 | $26.01 | Automatic Execution |
10:48:57 - 13-Mar-26 |
| Buy* | 50 | $26.01 | Automatic Execution |
10:40:44 - 13-Mar-26 |
| Buy* | 220 | $25.94 | Automatic Execution |
09:12:04 - 13-Mar-26 |
| Sell* | 208 | $25.67099 | Ordinary |
08:56:35 - 13-Mar-26 |
| Sell* | 1,665 | $25.925 | Automatic Execution |
15:02:06 - 12-Mar-26 |
| Sell* | 267 | $25.925 | Automatic Execution |
15:02:06 - 12-Mar-26 |
| Buy* | 6 | $26.74 | Automatic Execution |
11:45:49 - 12-Mar-26 |
| Buy* | 141 | $26.74 | Automatic Execution |
11:36:15 - 12-Mar-26 |
| Buy* | 4 | $26.695 | Automatic Execution |
08:05:06 - 12-Mar-26 |
| Buy* | 4 | $26.695 | Automatic Execution |
08:05:00 - 12-Mar-26 |
| Buy* | 4 | $26.695 | Automatic Execution |
08:04:08 - 12-Mar-26 |
| Buy* | 200 | $26.695 | Automatic Execution |
08:04:08 - 12-Mar-26 |
| Buy* | 5 | $26.695 | Automatic Execution |
08:01:33 - 12-Mar-26 |
| Buy* | 5 | $26.695 | Automatic Execution |
08:01:28 - 12-Mar-26 |
| Buy* | 1 | $26.695 | Automatic Execution |
08:00:39 - 12-Mar-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
08:00:38 - 12-Mar-26 |
| Buy* | 1 | $26.705 | Automatic Execution |
08:00:37 - 12-Mar-26 |
| Buy* | 98 | $26.715 | Suspected BUY Trade |
16:35:05 - 11-Mar-26 |
| Buy* | 108 | $26.595 | Automatic Execution |
12:11:43 - 11-Mar-26 |
| Buy* | 3,387 | $26.70 | Automatic Execution |
12:01:57 - 11-Mar-26 |
| Buy* | 250 | $26.99 | Suspected BUY Trade |
16:35:11 - 10-Mar-26 |
| Buy* | 336 | $26.675 | Automatic Execution |
08:16:46 - 10-Mar-26 |
| Buy* | 9 | $25.65 | Automatic Execution |
16:14:02 - 09-Mar-26 |
| Sell* | 17 | $25.045 | Automatic Execution |
13:44:46 - 09-Mar-26 |
| Buy* | 600 | $25.205 | Automatic Execution |
11:05:58 - 09-Mar-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
11:05:48 - 09-Mar-26 |
| Sell* | 35 | $25.935 | Automatic Execution |
16:26:24 - 06-Mar-26 |
| Buy* | 76 | $26.16821 | Ordinary |
15:20:52 - 06-Mar-26 |
| Buy* | 120 | $26.04 | Automatic Execution |
14:45:44 - 06-Mar-26 |
| Sell* | 130 | $26.05 | Automatic Execution |
14:29:23 - 06-Mar-26 |
| Sell* | 96 | $25.82 | Negotiated Trade |
14:09:08 - 06-Mar-26 |
| Sell* | 200 | $26.1303 | Negotiated Trade |
12:02:32 - 06-Mar-26 |
| Buy* | 50 | $26.495 | Automatic Execution |
11:25:11 - 06-Mar-26 |
| Buy* | 215 | $26.51 | Automatic Execution |
10:52:53 - 06-Mar-26 |
| Buy* | 50 | $26.52 | Automatic Execution |
10:35:14 - 06-Mar-26 |
| Buy* | 75 | $26.52 | Automatic Execution |
10:25:46 - 06-Mar-26 |
| Buy* | 25 | $26.52 | Automatic Execution |
10:09:45 - 06-Mar-26 |
| Sell* | 140 | $26.50 | Automatic Execution |
09:34:45 - 06-Mar-26 |
| Buy* | 150 | $26.67 | Automatic Execution |
09:13:26 - 06-Mar-26 |
| Buy* | 248 | $26.7008 | Suspected BUY Trade |
08:42:25 - 06-Mar-26 |
| Buy* | 425 | $26.98 | Automatic Execution |
14:50:16 - 05-Mar-26 |
| Sell* | 21 | $27.165 | Automatic Execution |
11:25:33 - 05-Mar-26 |
| Buy* | 100 | $26.9423 | Suspected BUY Trade |
08:13:36 - 05-Mar-26 |
| Buy* | 88 | $27.035 | Automatic Execution |
08:04:00 - 05-Mar-26 |
| Buy* | 300 | $27.085 | Automatic Execution |
15:54:59 - 04-Mar-26 |
| Sell* | 40 | $26.90 | Automatic Execution |
14:39:16 - 04-Mar-26 |
| Buy* | 26 | $26.905 | Automatic Execution |
12:54:26 - 04-Mar-26 |
| Buy* | 1,819 | $26.90 | Automatic Execution |
12:54:26 - 04-Mar-26 |
| Buy* | 2 | $27.025 | Automatic Execution |
11:36:06 - 04-Mar-26 |
| Buy* | 400 | $26.96 | Automatic Execution |
10:40:36 - 04-Mar-26 |
| Buy* | 350 | $26.98 | Automatic Execution |
10:18:42 - 04-Mar-26 |
| Buy* | 25 | $26.74 | Automatic Execution |
10:02:30 - 04-Mar-26 |
| Buy* | 22 | $26.665 | Automatic Execution |
09:15:31 - 04-Mar-26 |
| Buy* | 12 | $26.595 | Automatic Execution |
08:58:04 - 04-Mar-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
15:51:56 - 03-Mar-26 |
| Buy* | 100 | $28.015 | Automatic Execution |
16:17:59 - 02-Mar-26 |
| Buy* | 625 | $27.96 | Automatic Execution |
16:01:58 - 02-Mar-26 |
| Buy* | 170 | $27.98 | Automatic Execution |
15:55:40 - 02-Mar-26 |
| Buy* | 10 | $27.93 | Automatic Execution |
13:25:46 - 02-Mar-26 |
| Buy* | 35 | $28.01 | Automatic Execution |
11:49:15 - 02-Mar-26 |
| Buy* | 161 | $27.98 | Automatic Execution |
10:00:53 - 02-Mar-26 |
| Buy* | 442 | $27.965 | Automatic Execution |
09:56:28 - 02-Mar-26 |
| Buy* | 35 | $27.975 | Automatic Execution |
09:47:43 - 02-Mar-26 |
| Buy* | 218 | $27.98 | Automatic Execution |
09:22:46 - 02-Mar-26 |
| Buy* | 479 | $27.92 | Automatic Execution |
08:02:51 - 02-Mar-26 |
| Buy* | 16 | $28.40 | Automatic Execution |
15:01:07 - 27-Feb-26 |
| Buy* | 42 | $28.45 | Automatic Execution |
13:32:49 - 27-Feb-26 |
| Buy* | 10 | $28.635 | Automatic Execution |
12:35:10 - 27-Feb-26 |
| Buy* | 686 | $28.595 | Automatic Execution |
11:45:05 - 27-Feb-26 |
| Buy* | 10 | $28.655 | Automatic Execution |
11:28:35 - 27-Feb-26 |
| Buy* | 232 | $28.75 | Ordinary |
09:28:10 - 27-Feb-26 |
| Buy* | 200 | $28.6618 | Suspected BUY Trade |
08:36:12 - 27-Feb-26 |
| Buy* | 20 | $28.735 | Automatic Execution |
08:13:13 - 27-Feb-26 |
| Buy* | 112 | $28.745 | Automatic Execution |
08:04:21 - 27-Feb-26 |
| Sell* | 33 | $28.715 | Automatic Execution |
08:03:12 - 27-Feb-26 |
| Buy* | 34 | $28.86 | Suspected BUY Trade |
08:00:20 - 27-Feb-26 |
| Buy* | 70 | $28.81 | Automatic Execution |
08:35:17 - 26-Feb-26 |
| Buy* | 9 | $28.81 | Suspected BUY Trade |
08:00:22 - 26-Feb-26 |
| Sell* | 9 | $28.575 | Automatic Execution |
14:57:04 - 25-Feb-26 |
| Buy* | 50 | $28.95 | Automatic Execution |
08:28:59 - 25-Feb-26 |
| Sell* | 50 | $28.80 | Automatic Execution |
15:43:26 - 24-Feb-26 |
| Buy* | 291 | $28.395 | Automatic Execution |
11:35:06 - 24-Feb-26 |
| Buy* | 4 | $28.395 | Automatic Execution |
10:42:47 - 24-Feb-26 |
| Buy* | 300 | $28.395 | Automatic Execution |
09:45:13 - 24-Feb-26 |
| Buy* | 12 | $28.395 | Automatic Execution |
09:35:39 - 24-Feb-26 |
| Buy* | 992 | $28.395 | Automatic Execution |
09:22:16 - 24-Feb-26 |
| Buy* | 2 | $28.575 | Automatic Execution |
08:34:41 - 24-Feb-26 |
| Sell* | 350 | $28.33 | Automatic Execution |
08:31:37 - 24-Feb-26 |
| Buy* | 500 | $28.70 | Automatic Execution |
16:21:32 - 23-Feb-26 |
| Buy* | 29 | $28.69 | Automatic Execution |
16:08:49 - 23-Feb-26 |
| Buy* | 135 | $28.845 | Automatic Execution |
15:33:13 - 23-Feb-26 |
| Buy* | 686 | $28.89 | Automatic Execution |
09:46:31 - 23-Feb-26 |
| Buy* | 128 | $28.88 | Automatic Execution |
08:04:03 - 23-Feb-26 |
| Buy* | 85 | $29.10 | Automatic Execution |
16:20:34 - 20-Feb-26 |
| Buy* | 25 | $29.23 | Automatic Execution |
15:12:26 - 20-Feb-26 |
| Sell* | 4 | $29.225 | Automatic Execution |
15:10:01 - 20-Feb-26 |
| Buy* | 502 | $29.225 | Automatic Execution |
15:10:01 - 20-Feb-26 |
| Sell* | 120 | $29.225 | Automatic Execution |
15:10:01 - 20-Feb-26 |
| Sell* | 445 | $29.225 | Automatic Execution |
15:10:00 - 20-Feb-26 |
| Buy* | 4,144 | $29.225 | Automatic Execution |
15:10:00 - 20-Feb-26 |
| Buy* | 400 | $29.13 | Automatic Execution |
15:07:47 - 20-Feb-26 |
| Sell* | 1,000 | $28.87 | Automatic Execution |
14:59:51 - 20-Feb-26 |
| Sell* | 112 | $28.605 | Automatic Execution |
14:56:55 - 20-Feb-26 |
| Sell* | 347 | $28.7288 | Negotiated Trade |
14:51:03 - 20-Feb-26 |
| Sell* | 891 | $28.515 | Automatic Execution |
14:21:13 - 20-Feb-26 |
| Sell* | 891 | $28.515 | Automatic Execution |
14:21:12 - 20-Feb-26 |
| Sell* | 891 | $28.515 | Automatic Execution |
14:21:11 - 20-Feb-26 |
| Sell* | 891 | $28.52 | Automatic Execution |
14:21:10 - 20-Feb-26 |
| Sell* | 50 | $28.54 | Automatic Execution |
14:21:10 - 20-Feb-26 |
| Buy* | 16 | $28.535 | Automatic Execution |
12:34:17 - 20-Feb-26 |
| Buy* | 34 | $28.61 | Suspected BUY Trade |
12:34:07 - 20-Feb-26 |
| Buy* | 200 | $29.34 | Automatic Execution |
08:16:16 - 20-Feb-26 |
| Buy* | 500 | $29.105 | Suspected BUY Trade |
16:35:07 - 19-Feb-26 |
| Unknown* | 1,800 | $28.86446 | Currency Conversion OTC Trade |
15:03:28 - 19-Feb-26 |