| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $22.945 | Automatic Execution |
08:04:07 - 27-Nov-25 |
| Buy* | 300 | $22.755 | Automatic Execution |
10:14:15 - 26-Nov-25 |
| Buy* | 30 | $22.755 | Automatic Execution |
10:05:05 - 26-Nov-25 |
| Sell* | 200 | $22.52 | Automatic Execution |
08:21:02 - 26-Nov-25 |
| Buy* | 49 | $22.44 | Automatic Execution |
10:15:31 - 25-Nov-25 |
| Buy* | 864 | $21.81 | Automatic Execution |
15:16:18 - 21-Nov-25 |
| Sell* | 4,799 | $21.60 | Automatic Execution |
14:19:58 - 21-Nov-25 |
| Sell* | 1,392 | $21.70 | Automatic Execution |
09:45:22 - 21-Nov-25 |
| Sell* | 2,044 | $21.70 | Automatic Execution |
09:45:22 - 21-Nov-25 |
| Sell* | 300 | $21.70 | Automatic Execution |
09:43:48 - 21-Nov-25 |
| Sell* | 300 | $21.70 | Automatic Execution |
09:43:37 - 21-Nov-25 |
| Sell* | 864 | $21.70 | Automatic Execution |
09:18:12 - 21-Nov-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
08:29:13 - 21-Nov-25 |
| Buy* | 100 | $21.78 | Suspected BUY Trade |
08:05:31 - 21-Nov-25 |
| Buy* | 52 | $22.49 | Automatic Execution |
09:20:24 - 20-Nov-25 |
| Buy* | 200 | $22.49 | Automatic Execution |
08:17:06 - 20-Nov-25 |
| Buy* | 150 | $22.40 | Automatic Execution |
15:16:37 - 19-Nov-25 |
| Unknown* | 3,941 | $22.27747 | Currency Conversion OTC Trade |
13:08:04 - 19-Nov-25 |
| Buy* | 360 | $22.40 | Automatic Execution |
15:19:18 - 18-Nov-25 |
| Buy* | 4 | $22.51 | Automatic Execution |
11:13:13 - 18-Nov-25 |
| Buy* | 99 | $22.49 | Automatic Execution |
08:04:23 - 18-Nov-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:34:05 - 17-Nov-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
08:37:19 - 17-Nov-25 |
| Buy* | 40 | $23.10 | Automatic Execution |
08:04:26 - 17-Nov-25 |
| Buy* | 20 | $22.78 | Automatic Execution |
12:51:15 - 14-Nov-25 |
| Buy* | 350 | $22.78 | Automatic Execution |
12:39:52 - 14-Nov-25 |
| Sell* | 500 | $23.00 | Automatic Execution |
09:16:31 - 14-Nov-25 |
| Buy* | 200 | $23.70 | Automatic Execution |
12:32:00 - 13-Nov-25 |
| Sell* | 3 | $23.50 | Automatic Execution |
10:47:45 - 13-Nov-25 |
| Sell* | 210 | $23.60 | Automatic Execution |
10:25:10 - 13-Nov-25 |
| Buy* | 20 | $23.62 | Automatic Execution |
15:28:15 - 12-Nov-25 |
| Buy* | 50 | $23.63 | Automatic Execution |
09:34:51 - 12-Nov-25 |
| Buy* | 72 | $23.55 | Automatic Execution |
08:54:13 - 12-Nov-25 |
| Buy* | 150 | $23.57 | Automatic Execution |
08:04:14 - 12-Nov-25 |
| Buy* | 40 | $23.57 | Automatic Execution |
08:04:14 - 12-Nov-25 |
| Sell* | 30 | $23.615 | Automatic Execution |
15:55:05 - 11-Nov-25 |
| Buy* | 50 | $23.645 | Automatic Execution |
15:37:57 - 11-Nov-25 |
| Buy* | 1 | $23.76 | Automatic Execution |
08:04:56 - 11-Nov-25 |
| Buy* | 150 | $23.76 | Automatic Execution |
08:04:06 - 11-Nov-25 |
| Buy* | 10 | $23.76 | Automatic Execution |
08:04:05 - 11-Nov-25 |
| Buy* | 3 | $23.76 | Automatic Execution |
08:03:54 - 11-Nov-25 |
| Buy* | 1 | $23.76 | Automatic Execution |
08:02:54 - 11-Nov-25 |
| Buy* | 1,470 | $23.70 | Automatic Execution |
16:17:50 - 10-Nov-25 |
| Sell* | 3 | $23.70 | Automatic Execution |
15:10:52 - 10-Nov-25 |
| Buy* | 37 | $23.63 | Automatic Execution |
08:04:02 - 10-Nov-25 |
| Buy* | 300 | $23.37 | Automatic Execution |
14:40:42 - 07-Nov-25 |
| Sell* | 151 | $23.345 | Automatic Execution |
12:27:16 - 07-Nov-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
11:49:25 - 07-Nov-25 |
| Buy* | 125 | $23.61 | Automatic Execution |
10:01:22 - 07-Nov-25 |
| Buy* | 180 | $24.09 | Automatic Execution |
14:56:38 - 06-Nov-25 |
| Sell* | 250 | $24.18 | Automatic Execution |
14:39:56 - 06-Nov-25 |
| Sell* | 4,874 | $23.60 | Automatic Execution |
13:18:51 - 05-Nov-25 |
| Buy* | 4,874 | $23.68 | Automatic Execution |
11:27:14 - 05-Nov-25 |
| Sell* | 126 | $23.60 | Automatic Execution |
10:31:08 - 05-Nov-25 |
| Sell* | 100 | $23.515 | Automatic Execution |
08:04:06 - 05-Nov-25 |
| Buy* | 149 | $23.69 | Automatic Execution |
08:03:42 - 05-Nov-25 |
| Buy* | 17 | $24.12 | Suspected BUY Trade |
14:58:07 - 04-Nov-25 |
| Buy* | 50 | $24.025 | Automatic Execution |
11:28:41 - 04-Nov-25 |
| Buy* | 20 | $24.025 | Automatic Execution |
10:50:40 - 04-Nov-25 |
| Buy* | 207 | $24.075 | Automatic Execution |
08:24:40 - 04-Nov-25 |
| Buy* | 500 | $24.3237 | Suspected BUY Trade |
15:36:18 - 03-Nov-25 |
| Sell* | 25 | $24.40 | Automatic Execution |
15:24:34 - 03-Nov-25 |
| Buy* | 200 | $24.62 | Automatic Execution |
11:29:01 - 03-Nov-25 |
| Buy* | 62 | $24.68 | Suspected BUY Trade |
08:00:25 - 31-Oct-25 |
| Buy* | 400 | $24.69 | Automatic Execution |
10:19:55 - 30-Oct-25 |
| Buy* | 18 | $24.695 | Automatic Execution |
08:04:21 - 30-Oct-25 |
| Buy* | 500 | $25.00 | Automatic Execution |
16:28:56 - 29-Oct-25 |
| Buy* | 200 | $25.02 | Automatic Execution |
15:33:19 - 29-Oct-25 |
| Buy* | 40 | $25.02 | Automatic Execution |
15:25:25 - 29-Oct-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:04:31 - 29-Oct-25 |
| Unknown* | 2,400 | $24.6595 | OTC Trade |
08:34:06 - 29-Oct-25 |
| Unknown* | 2,400 | $24.7877 | OTC Trade |
08:04:05 - 29-Oct-25 |
| Buy* | 90 | $24.80 | Automatic Execution |
16:15:43 - 28-Oct-25 |
| Unknown* | 2,400 | $24.6258 | OTC Trade |
14:10:34 - 28-Oct-25 |
| Buy* | 40 | $24.67 | Automatic Execution |
12:23:30 - 28-Oct-25 |
| Buy* | 4 | $24.67 | Automatic Execution |
12:17:45 - 28-Oct-25 |
| Buy* | 50 | $24.67 | Automatic Execution |
11:08:28 - 28-Oct-25 |
| Buy* | 20 | $24.67 | Automatic Execution |
10:53:50 - 28-Oct-25 |
| Buy* | 5 | $24.67 | Automatic Execution |
10:02:30 - 28-Oct-25 |
| Sell* | 164 | $24.47 | Automatic Execution |
09:11:27 - 28-Oct-25 |
| Sell* | 250 | $24.75 | Automatic Execution |
14:17:53 - 27-Oct-25 |
| Buy* | 5 | $24.97 | Automatic Execution |
12:57:12 - 27-Oct-25 |
| Buy* | 25 | $24.97 | Automatic Execution |
12:54:54 - 27-Oct-25 |
| Buy* | 20 | $24.965 | Automatic Execution |
12:48:21 - 27-Oct-25 |
| Buy* | 5 | $24.965 | Automatic Execution |
12:42:14 - 27-Oct-25 |
| Buy* | 328 | $24.965 | Automatic Execution |
11:33:07 - 27-Oct-25 |
| Buy* | 235 | $24.965 | Automatic Execution |
11:07:32 - 27-Oct-25 |
| Buy* | 91 | $24.965 | Automatic Execution |
10:21:38 - 27-Oct-25 |
| Buy* | 500 | $24.96 | Automatic Execution |
09:29:26 - 27-Oct-25 |
| Sell* | 34 | $24.52 | Automatic Execution |
15:53:06 - 24-Oct-25 |
| Buy* | 164 | $24.86 | Automatic Execution |
15:38:17 - 24-Oct-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:27:05 - 24-Oct-25 |
| Buy* | 230 | $24.84 | Automatic Execution |
15:26:27 - 24-Oct-25 |
| Buy* | 10 | $24.88 | Automatic Execution |
14:45:27 - 24-Oct-25 |
| Sell* | 50 | $24.70 | Automatic Execution |
12:02:18 - 24-Oct-25 |
| Buy* | 250 | $24.745 | Automatic Execution |
11:12:10 - 24-Oct-25 |
| Buy* | 369 | $24.745 | Automatic Execution |
11:10:10 - 24-Oct-25 |
| Sell* | 16 | $24.50 | Automatic Execution |
10:50:12 - 24-Oct-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:45:04 - 24-Oct-25 |
| Buy* | 16 | $24.74 | Automatic Execution |
09:08:54 - 24-Oct-25 |
| Buy* | 20 | $24.74 | Automatic Execution |
08:41:40 - 24-Oct-25 |
| Sell* | 150 | $24.50 | Automatic Execution |
15:42:23 - 22-Oct-25 |
| Buy* | 811 | $24.65 | Automatic Execution |
08:42:18 - 22-Oct-25 |
| Buy* | 500 | $24.71 | Automatic Execution |
10:00:54 - 21-Oct-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:09:49 - 21-Oct-25 |
| Sell* | 250 | $24.73 | Automatic Execution |
08:27:12 - 21-Oct-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
08:14:09 - 21-Oct-25 |
| Sell* | 200 | $24.73 | Automatic Execution |
16:00:37 - 20-Oct-25 |
| Buy* | 5 | $24.70 | Automatic Execution |
15:28:55 - 20-Oct-25 |
| Buy* | 25 | $24.62 | Automatic Execution |
14:36:17 - 20-Oct-25 |
| Buy* | 20 | $24.15 | Automatic Execution |
13:02:38 - 17-Oct-25 |
| Buy* | 14 | $24.75 | Automatic Execution |
14:41:36 - 16-Oct-25 |
| Buy* | 295 | $24.77 | Automatic Execution |
14:32:43 - 16-Oct-25 |
| Buy* | 2,350 | $24.75 | Automatic Execution |
14:43:10 - 13-Oct-25 |