| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | $26.83074 | Ordinary |
15:27:54 - 06-Feb-26 |
| Buy* | 75 | $26.69 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 50 | $26.515 | Automatic Execution |
10:02:24 - 06-Feb-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
11:26:46 - 05-Feb-26 |
| Buy* | 381 | $26.42 | Automatic Execution |
08:04:25 - 05-Feb-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
16:05:56 - 04-Feb-26 |
| Buy* | 101 | $26.6621 | Suspected BUY Trade |
15:32:12 - 04-Feb-26 |
| Buy* | 246 | $26.81809 | Ordinary |
14:36:50 - 04-Feb-26 |
| Sell* | 2 | $26.58 | Automatic Execution |
14:02:07 - 04-Feb-26 |
| Buy* | 310 | $26.73 | Automatic Execution |
08:14:07 - 04-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
08:06:40 - 04-Feb-26 |
| Buy* | 91 | $26.78 | Automatic Execution |
08:04:14 - 04-Feb-26 |
| Sell* | 1,638 | $26.74 | Automatic Execution |
15:51:03 - 03-Feb-26 |
| Buy* | 190 | $26.785 | Automatic Execution |
10:47:23 - 03-Feb-26 |
| Buy* | 50 | $26.85 | Automatic Execution |
08:47:40 - 03-Feb-26 |
| Buy* | 198 | $26.58 | Suspected BUY Trade |
16:35:18 - 02-Feb-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:55:41 - 02-Feb-26 |
| Sell* | 50 | $26.45 | Automatic Execution |
14:38:16 - 02-Feb-26 |
| Buy* | 10 | $26.43 | Automatic Execution |
14:34:02 - 02-Feb-26 |
| Sell* | 89 | $26.00 | Automatic Execution |
09:03:36 - 02-Feb-26 |
| Sell* | 200 | $26.00 | Automatic Execution |
09:02:36 - 02-Feb-26 |
| Sell* | 4 | $26.00 | Automatic Execution |
09:02:12 - 02-Feb-26 |
| Sell* | 87 | $26.00 | Automatic Execution |
08:24:38 - 02-Feb-26 |
| Buy* | 400 | $26.87 | Automatic Execution |
15:58:28 - 30-Jan-26 |
| Buy* | 11 | $26.69 | Automatic Execution |
10:08:33 - 30-Jan-26 |
| Buy* | 1,362 | $26.76 | Automatic Execution |
09:34:35 - 30-Jan-26 |
| Buy* | 1,638 | $26.76 | Automatic Execution |
09:34:35 - 30-Jan-26 |
| Buy* | 112 | $26.77 | Automatic Execution |
08:46:28 - 30-Jan-26 |
| Buy* | 79 | $26.79 | Automatic Execution |
08:04:07 - 30-Jan-26 |
| Sell* | 392 | $26.95 | Automatic Execution |
14:59:29 - 29-Jan-26 |
| Buy* | 110 | $27.1362 | Ordinary |
11:46:22 - 29-Jan-26 |
| Buy* | 435 | $27.15 | Automatic Execution |
11:33:53 - 29-Jan-26 |
| Buy* | 45 | $27.16 | Automatic Execution |
09:33:04 - 29-Jan-26 |
| Sell* | 108 | $26.95 | Automatic Execution |
15:50:21 - 28-Jan-26 |
| Buy* | 435 | $27.42 | Automatic Execution |
11:29:55 - 28-Jan-26 |
| Buy* | 400 | $27.43 | Suspected BUY Trade |
08:00:28 - 28-Jan-26 |
| Buy* | 90 | $27.19 | Automatic Execution |
15:39:26 - 27-Jan-26 |
| Buy* | 1,000 | $27.19 | Automatic Execution |
15:38:18 - 27-Jan-26 |
| Buy* | 2,312 | $27.16 | Automatic Execution |
15:16:00 - 27-Jan-26 |
| Buy* | 184 | $27.06 | Automatic Execution |
09:27:58 - 27-Jan-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
08:41:12 - 27-Jan-26 |
| Buy* | 373 | $27.06553 | Ordinary |
16:20:28 - 26-Jan-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:48:12 - 26-Jan-26 |
| Sell* | 200 | $27.04 | Automatic Execution |
15:03:50 - 26-Jan-26 |
| Sell* | 50 | $27.15 | Automatic Execution |
14:44:15 - 26-Jan-26 |
| Buy* | 30 | $27.13 | Automatic Execution |
08:58:52 - 26-Jan-26 |
| Buy* | 91 | $27.0886 | SI Trade |
08:04:57 - 26-Jan-26 |
| Unknown* | 567 | $27.2618 | OTC Trade |
10:23:28 - 23-Jan-26 |
| Sell* | 120 | $27.30 | Automatic Execution |
12:14:51 - 22-Jan-26 |
| Buy* | 50 | $27.235 | Automatic Execution |
08:31:59 - 22-Jan-26 |
| Buy* | 24 | $27.52 | Automatic Execution |
15:13:29 - 21-Jan-26 |
| Buy* | 470 | $26.96 | Automatic Execution |
13:54:07 - 21-Jan-26 |
| Buy* | 4 | $27.01 | Automatic Execution |
09:52:02 - 21-Jan-26 |
| Buy* | 110 | $27.015 | Automatic Execution |
09:06:27 - 21-Jan-26 |
| Sell* | 54 | $26.90 | Automatic Execution |
08:04:12 - 21-Jan-26 |
| Buy* | 220 | $26.77 | Automatic Execution |
14:23:28 - 20-Jan-26 |
| Buy* | 100 | $26.695 | Automatic Execution |
12:37:07 - 20-Jan-26 |
| Buy* | 20 | $26.695 | Automatic Execution |
12:19:36 - 20-Jan-26 |
| Buy* | 150 | $26.69 | Automatic Execution |
10:58:31 - 20-Jan-26 |
| Buy* | 7 | $26.695 | Automatic Execution |
10:50:30 - 20-Jan-26 |
| Buy* | 670 | $26.78 | Automatic Execution |
08:36:19 - 20-Jan-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
08:34:56 - 20-Jan-26 |
| Buy* | 436 | $26.80 | Automatic Execution |
08:32:46 - 20-Jan-26 |
| Buy* | 651 | $26.83 | Automatic Execution |
08:10:11 - 20-Jan-26 |
| Buy* | 2 | $27.01 | Automatic Execution |
10:49:42 - 19-Jan-26 |
| Buy* | 90 | $27.11 | Automatic Execution |
08:46:59 - 19-Jan-26 |
| Buy* | 116 | $27.06 | Automatic Execution |
08:04:13 - 19-Jan-26 |
| Buy* | 184 | $27.00582 | Ordinary |
16:07:38 - 16-Jan-26 |
| Buy* | 500 | $27.12 | Automatic Execution |
14:29:53 - 16-Jan-26 |
| Buy* | 369 | $27.09 | Automatic Execution |
12:25:51 - 16-Jan-26 |
| Buy* | 3 | $26.58 | Automatic Execution |
15:27:21 - 15-Jan-26 |
| Sell* | 2 | $26.58 | Automatic Execution |
15:27:21 - 15-Jan-26 |
| Buy* | 97 | $26.78 | Automatic Execution |
11:11:20 - 15-Jan-26 |
| Buy* | 150 | $26.71 | Automatic Execution |
09:05:19 - 15-Jan-26 |
| Buy* | 60 | $26.69 | Automatic Execution |
08:40:42 - 15-Jan-26 |
| Buy* | 70 | $26.50 | Automatic Execution |
08:06:53 - 15-Jan-26 |
| Buy* | 2 | $26.50 | Automatic Execution |
08:04:28 - 15-Jan-26 |
| Buy* | 81 | $26.50 | Automatic Execution |
08:04:26 - 15-Jan-26 |
| Buy* | 10 | $26.40 | Automatic Execution |
11:46:34 - 14-Jan-26 |
| Buy* | 220 | $26.485 | Automatic Execution |
09:31:21 - 14-Jan-26 |
| Buy* | 65 | $26.485 | Automatic Execution |
09:13:58 - 14-Jan-26 |
| Buy* | 200 | $26.60 | Automatic Execution |
16:22:44 - 13-Jan-26 |
| Sell* | 478 | $26.60 | Automatic Execution |
16:22:38 - 13-Jan-26 |
| Sell* | 681 | $26.60 | Automatic Execution |
16:22:38 - 13-Jan-26 |
| Buy* | 1,638 | $26.60 | Automatic Execution |
16:22:38 - 13-Jan-26 |
| Sell* | 379 | $26.535 | Automatic Execution |
16:22:27 - 13-Jan-26 |
| Sell* | 1,882 | $26.535 | Automatic Execution |
16:22:27 - 13-Jan-26 |
| Sell* | 1,882 | $26.535 | Automatic Execution |
16:22:27 - 13-Jan-26 |
| Buy* | 75 | $26.57 | Automatic Execution |
15:47:17 - 13-Jan-26 |
| Buy* | 19 | $26.63 | Automatic Execution |
14:34:07 - 13-Jan-26 |
| Buy* | 200 | $26.59117 | Ordinary |
15:36:05 - 12-Jan-26 |
| Buy* | 9 | $26.63 | Automatic Execution |
15:28:43 - 12-Jan-26 |
| Buy* | 249 | $26.5567 | Suspected BUY Trade |
14:46:15 - 12-Jan-26 |
| Buy* | 500 | $26.49 | Automatic Execution |
11:44:33 - 12-Jan-26 |
| Buy* | 150 | $26.47 | Automatic Execution |
09:37:14 - 12-Jan-26 |
| Buy* | 190 | $26.44 | Automatic Execution |
09:11:36 - 12-Jan-26 |
| Buy* | 50 | $26.44 | Automatic Execution |
08:44:42 - 12-Jan-26 |
| Buy* | 2 | $26.21 | Automatic Execution |
15:13:52 - 09-Jan-26 |
| Buy* | 2 | $26.44 | Automatic Execution |
14:37:58 - 09-Jan-26 |
| Buy* | 84 | $26.125 | Automatic Execution |
12:45:29 - 09-Jan-26 |
| Buy* | 297 | $26.085 | Automatic Execution |
10:32:32 - 09-Jan-26 |
| Buy* | 149 | $25.92 | Automatic Execution |
08:28:45 - 09-Jan-26 |
| Buy* | 36 | $26.04 | Automatic Execution |
08:00:19 - 09-Jan-26 |
| Sell* | 3 | $25.80 | Uncrossing Trade |
08:00:17 - 09-Jan-26 |
| Buy* | 750 | $25.84 | Automatic Execution |
13:47:29 - 08-Jan-26 |
| Buy* | 104 | $25.81 | Suspected BUY Trade |
13:24:15 - 08-Jan-26 |
| Buy* | 52 | $25.81 | Automatic Execution |
10:06:26 - 08-Jan-26 |
| Sell* | 100 | $25.80 | Automatic Execution |
10:04:17 - 08-Jan-26 |
| Buy* | 4 | $25.91 | Automatic Execution |
15:03:58 - 07-Jan-26 |
| Buy* | 500 | $25.95 | Automatic Execution |
14:52:04 - 07-Jan-26 |
| Buy* | 500 | $25.95 | Automatic Execution |
14:52:04 - 07-Jan-26 |
| Buy* | 60 | $26.13 | Automatic Execution |
14:13:52 - 07-Jan-26 |
| Buy* | 20 | $26.10 | Automatic Execution |
12:41:05 - 07-Jan-26 |
| Sell* | 500 | $26.10 | Automatic Execution |
12:26:17 - 07-Jan-26 |
| Buy* | 39 | $26.11 | Automatic Execution |
12:22:08 - 07-Jan-26 |
| Buy* | 200 | $26.0672 | Ordinary |
12:05:29 - 07-Jan-26 |
| Buy* | 50 | $26.115 | Automatic Execution |
10:16:14 - 07-Jan-26 |
| Buy* | 2,569 | $26.04 | Automatic Execution |
08:01:33 - 07-Jan-26 |
| Buy* | 500 | $25.835 | Automatic Execution |
15:09:11 - 06-Jan-26 |
| Buy* | 30 | $25.755 | Automatic Execution |
08:04:13 - 06-Jan-26 |
| Buy* | 46 | $25.685 | Suspected BUY Trade |
16:35:18 - 05-Jan-26 |
| Buy* | 230 | $25.505 | Automatic Execution |
13:40:58 - 05-Jan-26 |
| Buy* | 275 | $25.505 | Automatic Execution |
13:36:05 - 05-Jan-26 |
| Buy* | 100 | $25.505 | Automatic Execution |
13:35:03 - 05-Jan-26 |
| Buy* | 450 | $25.525 | Automatic Execution |
12:45:30 - 05-Jan-26 |
| Buy* | 91 | $25.54 | Automatic Execution |
09:35:00 - 05-Jan-26 |
| Buy* | 100 | $25.54 | Automatic Execution |
09:32:22 - 05-Jan-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
08:13:38 - 05-Jan-26 |
| Buy* | 15 | $25.485 | Suspected BUY Trade |
08:00:23 - 05-Jan-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
16:22:34 - 02-Jan-26 |
| Buy* | 23 | $25.12 | Automatic Execution |
10:26:32 - 31-Dec-25 |
| Buy* | 372 | $25.29 | Automatic Execution |
14:58:50 - 30-Dec-25 |
| Sell* | 203 | $25.29 | Automatic Execution |
11:39:48 - 30-Dec-25 |
| Sell* | 16 | $25.31 | Automatic Execution |
10:53:14 - 30-Dec-25 |
| Buy* | 79 | $25.30 | Automatic Execution |
08:22:23 - 30-Dec-25 |
| Sell* | 19 | $25.335 | Automatic Execution |
08:10:45 - 30-Dec-25 |
| Buy* | 150 | $24.72 | Automatic Execution |
16:23:25 - 29-Dec-25 |
| Buy* | 1 | $24.72 | Automatic Execution |
16:15:26 - 29-Dec-25 |
| Buy* | 122 | $24.70 | Automatic Execution |
15:18:19 - 29-Dec-25 |
| Buy* | 161 | $24.70 | Automatic Execution |
15:17:48 - 29-Dec-25 |
| Sell* | 300 | $24.78 | Automatic Execution |
12:19:03 - 29-Dec-25 |
| Sell* | 1,362 | $24.37 | Automatic Execution |
12:25:06 - 24-Dec-25 |
| Buy* | 1,638 | $24.37 | Automatic Execution |
12:25:05 - 24-Dec-25 |
| Sell* | 2,774 | $24.56 | Automatic Execution |
15:20:47 - 22-Dec-25 |
| Unknown* | 2,750 | $24.29814 | SI Trade Currency Conversion |
14:54:55 - 22-Dec-25 |
| Sell* | 30 | $24.40 | Automatic Execution |
09:15:35 - 22-Dec-25 |
| Buy* | 1,250 | $24.11 | Automatic Execution |
14:16:02 - 17-Dec-25 |
| Buy* | 1,698 | $23.945 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 173 | $23.98 | Automatic Execution |
15:10:22 - 16-Dec-25 |
| Buy* | 1,451 | $24.02 | Automatic Execution |
14:54:08 - 16-Dec-25 |
| Sell* | 50 | $23.90 | Automatic Execution |
13:52:45 - 16-Dec-25 |
| Buy* | 75 | $24.42 | Automatic Execution |
10:30:00 - 15-Dec-25 |
| Buy* | 45 | $24.41 | Suspected BUY Trade |
08:00:12 - 15-Dec-25 |
| Buy* | 10 | $24.50 | Automatic Execution |
08:00:11 - 12-Dec-25 |
| Buy* | 500 | $24.585 | Automatic Execution |
10:58:56 - 11-Dec-25 |
| Buy* | 12 | $24.585 | Automatic Execution |
10:58:27 - 11-Dec-25 |
| Buy* | 285 | $24.58 | Automatic Execution |
10:06:10 - 11-Dec-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
12:57:17 - 10-Dec-25 |
| Buy* | 60 | $24.51 | Automatic Execution |
12:02:03 - 10-Dec-25 |
| Buy* | 1,820 | $24.37 | Automatic Execution |
16:05:34 - 09-Dec-25 |
| Unknown* | 1,000 | $24.38107 | Currency Conversion OTC Trade |
15:38:26 - 09-Dec-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
09:14:37 - 09-Dec-25 |
| Buy* | 10 | $24.39 | Suspected BUY Trade |
08:00:01 - 09-Dec-25 |
| Buy* | 2,912 | $24.46 | Automatic Execution |
15:57:34 - 08-Dec-25 |
| Buy* | 1,638 | $24.45 | Automatic Execution |
15:57:34 - 08-Dec-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:39:14 - 08-Dec-25 |
| Buy* | 803 | $24.4826 | Ordinary |
15:08:07 - 08-Dec-25 |
| Buy* | 326 | $24.50 | Automatic Execution |
14:49:51 - 08-Dec-25 |
| Buy* | 6 | $24.49 | Automatic Execution |
14:40:25 - 08-Dec-25 |
| Sell* | 8 | $24.42 | Automatic Execution |
16:25:17 - 05-Dec-25 |
| Sell* | 125 | $24.44 | Automatic Execution |
16:25:09 - 05-Dec-25 |
| Buy* | 1,503 | $24.465 | Automatic Execution |
15:08:43 - 05-Dec-25 |
| Buy* | 16 | $23.37 | Automatic Execution |
15:10:34 - 02-Dec-25 |
| Buy* | 100 | $23.35 | Automatic Execution |
12:59:29 - 02-Dec-25 |
| Sell* | 50 | $23.25 | Automatic Execution |
10:26:41 - 02-Dec-25 |
| Buy* | 15 | $23.25 | Automatic Execution |
08:04:01 - 02-Dec-25 |
| Buy* | 38 | $22.945 | Automatic Execution |
08:04:07 - 27-Nov-25 |
| Buy* | 300 | $22.755 | Automatic Execution |
10:14:15 - 26-Nov-25 |
| Buy* | 30 | $22.755 | Automatic Execution |
10:05:05 - 26-Nov-25 |
| Sell* | 200 | $22.52 | Automatic Execution |
08:21:02 - 26-Nov-25 |
| Buy* | 49 | $22.44 | Automatic Execution |
10:15:31 - 25-Nov-25 |
| Buy* | 864 | $21.81 | Automatic Execution |
15:16:18 - 21-Nov-25 |
| Sell* | 4,799 | $21.60 | Automatic Execution |
14:19:58 - 21-Nov-25 |
| Sell* | 1,392 | $21.70 | Automatic Execution |
09:45:22 - 21-Nov-25 |
| Sell* | 2,044 | $21.70 | Automatic Execution |
09:45:22 - 21-Nov-25 |
| Sell* | 300 | $21.70 | Automatic Execution |
09:43:48 - 21-Nov-25 |
| Sell* | 300 | $21.70 | Automatic Execution |
09:43:37 - 21-Nov-25 |
| Sell* | 864 | $21.70 | Automatic Execution |
09:18:12 - 21-Nov-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
08:29:13 - 21-Nov-25 |
| Buy* | 100 | $21.78 | Suspected BUY Trade |
08:05:31 - 21-Nov-25 |
| Buy* | 52 | $22.49 | Automatic Execution |
09:20:24 - 20-Nov-25 |
| Buy* | 200 | $22.49 | Automatic Execution |
08:17:06 - 20-Nov-25 |
| Buy* | 150 | $22.40 | Automatic Execution |
15:16:37 - 19-Nov-25 |
| Unknown* | 3,941 | $22.27747 | Currency Conversion OTC Trade |
13:08:04 - 19-Nov-25 |
| Buy* | 360 | $22.40 | Automatic Execution |
15:19:18 - 18-Nov-25 |
| Buy* | 4 | $22.51 | Automatic Execution |
11:13:13 - 18-Nov-25 |
| Buy* | 99 | $22.49 | Automatic Execution |
08:04:23 - 18-Nov-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:34:05 - 17-Nov-25 |
| Sell* | 5 | $23.00 | Automatic Execution |
08:37:19 - 17-Nov-25 |
| Buy* | 40 | $23.10 | Automatic Execution |
08:04:26 - 17-Nov-25 |