| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 425 | $26.98 | Automatic Execution |
14:50:16 - 05-Mar-26 |
| Sell* | 21 | $27.165 | Automatic Execution |
11:25:33 - 05-Mar-26 |
| Buy* | 100 | $26.9423 | Suspected BUY Trade |
08:13:36 - 05-Mar-26 |
| Buy* | 88 | $27.035 | Automatic Execution |
08:04:00 - 05-Mar-26 |
| Buy* | 300 | $27.085 | Automatic Execution |
15:54:59 - 04-Mar-26 |
| Sell* | 40 | $26.90 | Automatic Execution |
14:39:16 - 04-Mar-26 |
| Buy* | 26 | $26.905 | Automatic Execution |
12:54:26 - 04-Mar-26 |
| Buy* | 1,819 | $26.90 | Automatic Execution |
12:54:26 - 04-Mar-26 |
| Buy* | 2 | $27.025 | Automatic Execution |
11:36:06 - 04-Mar-26 |
| Buy* | 400 | $26.96 | Automatic Execution |
10:40:36 - 04-Mar-26 |
| Buy* | 350 | $26.98 | Automatic Execution |
10:18:42 - 04-Mar-26 |
| Buy* | 25 | $26.74 | Automatic Execution |
10:02:30 - 04-Mar-26 |
| Buy* | 22 | $26.665 | Automatic Execution |
09:15:31 - 04-Mar-26 |
| Buy* | 12 | $26.595 | Automatic Execution |
08:58:04 - 04-Mar-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
15:51:56 - 03-Mar-26 |
| Buy* | 100 | $28.015 | Automatic Execution |
16:17:59 - 02-Mar-26 |
| Buy* | 625 | $27.96 | Automatic Execution |
16:01:58 - 02-Mar-26 |
| Buy* | 170 | $27.98 | Automatic Execution |
15:55:40 - 02-Mar-26 |
| Buy* | 10 | $27.93 | Automatic Execution |
13:25:46 - 02-Mar-26 |
| Buy* | 35 | $28.01 | Automatic Execution |
11:49:15 - 02-Mar-26 |
| Buy* | 161 | $27.98 | Automatic Execution |
10:00:53 - 02-Mar-26 |
| Buy* | 442 | $27.965 | Automatic Execution |
09:56:28 - 02-Mar-26 |
| Buy* | 35 | $27.975 | Automatic Execution |
09:47:43 - 02-Mar-26 |
| Buy* | 218 | $27.98 | Automatic Execution |
09:22:46 - 02-Mar-26 |
| Buy* | 479 | $27.92 | Automatic Execution |
08:02:51 - 02-Mar-26 |
| Buy* | 16 | $28.40 | Automatic Execution |
15:01:07 - 27-Feb-26 |
| Buy* | 42 | $28.45 | Automatic Execution |
13:32:49 - 27-Feb-26 |
| Buy* | 10 | $28.635 | Automatic Execution |
12:35:10 - 27-Feb-26 |
| Buy* | 686 | $28.595 | Automatic Execution |
11:45:05 - 27-Feb-26 |
| Buy* | 10 | $28.655 | Automatic Execution |
11:28:35 - 27-Feb-26 |
| Buy* | 232 | $28.75 | Ordinary |
09:28:10 - 27-Feb-26 |
| Buy* | 200 | $28.6618 | Suspected BUY Trade |
08:36:12 - 27-Feb-26 |
| Buy* | 20 | $28.735 | Automatic Execution |
08:13:13 - 27-Feb-26 |
| Buy* | 112 | $28.745 | Automatic Execution |
08:04:21 - 27-Feb-26 |
| Sell* | 33 | $28.715 | Automatic Execution |
08:03:12 - 27-Feb-26 |
| Buy* | 34 | $28.86 | Suspected BUY Trade |
08:00:20 - 27-Feb-26 |
| Buy* | 70 | $28.81 | Automatic Execution |
08:35:17 - 26-Feb-26 |
| Buy* | 9 | $28.81 | Suspected BUY Trade |
08:00:22 - 26-Feb-26 |
| Sell* | 9 | $28.575 | Automatic Execution |
14:57:04 - 25-Feb-26 |
| Buy* | 50 | $28.95 | Automatic Execution |
08:28:59 - 25-Feb-26 |
| Sell* | 50 | $28.80 | Automatic Execution |
15:43:26 - 24-Feb-26 |
| Buy* | 291 | $28.395 | Automatic Execution |
11:35:06 - 24-Feb-26 |
| Buy* | 4 | $28.395 | Automatic Execution |
10:42:47 - 24-Feb-26 |
| Buy* | 300 | $28.395 | Automatic Execution |
09:45:13 - 24-Feb-26 |
| Buy* | 12 | $28.395 | Automatic Execution |
09:35:39 - 24-Feb-26 |
| Buy* | 992 | $28.395 | Automatic Execution |
09:22:16 - 24-Feb-26 |
| Buy* | 2 | $28.575 | Automatic Execution |
08:34:41 - 24-Feb-26 |
| Sell* | 350 | $28.33 | Automatic Execution |
08:31:37 - 24-Feb-26 |
| Buy* | 500 | $28.70 | Automatic Execution |
16:21:32 - 23-Feb-26 |
| Buy* | 29 | $28.69 | Automatic Execution |
16:08:49 - 23-Feb-26 |
| Buy* | 135 | $28.845 | Automatic Execution |
15:33:13 - 23-Feb-26 |
| Buy* | 686 | $28.89 | Automatic Execution |
09:46:31 - 23-Feb-26 |
| Buy* | 128 | $28.88 | Automatic Execution |
08:04:03 - 23-Feb-26 |
| Buy* | 85 | $29.10 | Automatic Execution |
16:20:34 - 20-Feb-26 |
| Buy* | 25 | $29.23 | Automatic Execution |
15:12:26 - 20-Feb-26 |
| Sell* | 4 | $29.225 | Automatic Execution |
15:10:01 - 20-Feb-26 |
| Buy* | 502 | $29.225 | Automatic Execution |
15:10:01 - 20-Feb-26 |
| Sell* | 120 | $29.225 | Automatic Execution |
15:10:01 - 20-Feb-26 |
| Sell* | 445 | $29.225 | Automatic Execution |
15:10:00 - 20-Feb-26 |
| Buy* | 4,144 | $29.225 | Automatic Execution |
15:10:00 - 20-Feb-26 |
| Buy* | 400 | $29.13 | Automatic Execution |
15:07:47 - 20-Feb-26 |
| Sell* | 1,000 | $28.87 | Automatic Execution |
14:59:51 - 20-Feb-26 |
| Sell* | 112 | $28.605 | Automatic Execution |
14:56:55 - 20-Feb-26 |
| Sell* | 347 | $28.7288 | Negotiated Trade |
14:51:03 - 20-Feb-26 |
| Sell* | 891 | $28.515 | Automatic Execution |
14:21:13 - 20-Feb-26 |
| Sell* | 891 | $28.515 | Automatic Execution |
14:21:12 - 20-Feb-26 |
| Sell* | 891 | $28.515 | Automatic Execution |
14:21:11 - 20-Feb-26 |
| Sell* | 891 | $28.52 | Automatic Execution |
14:21:10 - 20-Feb-26 |
| Sell* | 50 | $28.54 | Automatic Execution |
14:21:10 - 20-Feb-26 |
| Buy* | 16 | $28.535 | Automatic Execution |
12:34:17 - 20-Feb-26 |
| Buy* | 34 | $28.61 | Suspected BUY Trade |
12:34:07 - 20-Feb-26 |
| Buy* | 200 | $29.34 | Automatic Execution |
08:16:16 - 20-Feb-26 |
| Buy* | 500 | $29.105 | Suspected BUY Trade |
16:35:07 - 19-Feb-26 |
| Unknown* | 1,800 | $28.86446 | Currency Conversion OTC Trade |
15:03:28 - 19-Feb-26 |
| Buy* | 300 | $29.60 | Automatic Execution |
08:35:48 - 19-Feb-26 |
| Buy* | 35 | $29.635 | Automatic Execution |
08:33:04 - 19-Feb-26 |
| Buy* | 2,300 | $29.76 | Automatic Execution |
08:00:50 - 19-Feb-26 |
| Buy* | 25 | $29.665 | Automatic Execution |
15:42:54 - 18-Feb-26 |
| Sell* | 850 | $29.40 | Automatic Execution |
15:12:49 - 18-Feb-26 |
| Buy* | 208 | $29.405 | Automatic Execution |
13:04:02 - 18-Feb-26 |
| Buy* | 208 | $29.405 | Automatic Execution |
12:51:18 - 18-Feb-26 |
| Buy* | 59 | $29.34 | Automatic Execution |
10:22:46 - 18-Feb-26 |
| Buy* | 59 | $29.34 | Automatic Execution |
10:22:25 - 18-Feb-26 |
| Buy* | 59 | $29.34 | Automatic Execution |
10:22:12 - 18-Feb-26 |
| Buy* | 59 | $29.34 | Automatic Execution |
10:21:52 - 18-Feb-26 |
| Buy* | 59 | $29.34 | Automatic Execution |
10:21:37 - 18-Feb-26 |
| Buy* | 59 | $29.34 | Automatic Execution |
10:21:16 - 18-Feb-26 |
| Buy* | 59 | $29.34 | Automatic Execution |
10:20:58 - 18-Feb-26 |
| Buy* | 30 | $29.34 | Automatic Execution |
10:02:55 - 18-Feb-26 |
| Sell* | 30 | $29.28 | Automatic Execution |
09:43:18 - 18-Feb-26 |
| Sell* | 140 | $28.955 | Automatic Execution |
08:51:02 - 18-Feb-26 |
| Sell* | 105 | $28.85 | Automatic Execution |
08:10:53 - 18-Feb-26 |
| Buy* | 125 | $28.955 | Automatic Execution |
14:52:52 - 17-Feb-26 |
| Buy* | 6 | $28.69 | Automatic Execution |
10:53:09 - 17-Feb-26 |
| Buy* | 153 | $28.68 | Automatic Execution |
10:34:10 - 17-Feb-26 |
| Buy* | 150 | $28.42 | Automatic Execution |
10:27:07 - 17-Feb-26 |
| Sell* | 216 | $28.075 | Automatic Execution |
08:26:41 - 17-Feb-26 |
| Sell* | 881 | $28.075 | Automatic Execution |
08:26:40 - 17-Feb-26 |
| Sell* | 665 | $28.075 | Automatic Execution |
08:26:40 - 17-Feb-26 |
| Sell* | 90 | $28.00 | Automatic Execution |
08:26:30 - 17-Feb-26 |
| Sell* | 481 | $28.07 | Automatic Execution |
08:26:30 - 17-Feb-26 |
| Sell* | 712 | $28.07 | Automatic Execution |
08:26:30 - 17-Feb-26 |
| Sell* | 569 | $28.07 | Automatic Execution |
08:26:30 - 17-Feb-26 |
| Sell* | 60 | $28.20 | Automatic Execution |
08:26:28 - 17-Feb-26 |
| Buy* | 60 | $28.64 | Automatic Execution |
08:05:55 - 17-Feb-26 |
| Buy* | 545 | $28.64 | Automatic Execution |
08:04:03 - 17-Feb-26 |
| Buy* | 112 | $28.33 | Automatic Execution |
11:31:45 - 16-Feb-26 |
| Buy* | 500 | $28.33 | Automatic Execution |
11:18:58 - 16-Feb-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:51:33 - 16-Feb-26 |
| Buy* | 96 | $28.3351 | Suspected BUY Trade |
10:04:21 - 16-Feb-26 |
| Buy* | 400 | $28.105 | Automatic Execution |
16:17:42 - 13-Feb-26 |
| Buy* | 673 | $28.105 | Automatic Execution |
16:17:15 - 13-Feb-26 |
| Sell* | 50 | $27.93 | Automatic Execution |
15:59:20 - 13-Feb-26 |
| Buy* | 400 | $28.015 | Automatic Execution |
15:13:11 - 13-Feb-26 |
| Buy* | 200 | $27.85 | Automatic Execution |
14:44:13 - 13-Feb-26 |
| Buy* | 450 | $27.815 | Automatic Execution |
14:41:44 - 13-Feb-26 |
| Buy* | 426 | $27.91 | Automatic Execution |
12:16:24 - 13-Feb-26 |
| Buy* | 87 | $27.83 | Automatic Execution |
08:04:19 - 13-Feb-26 |
| Buy* | 13 | $28.135 | Automatic Execution |
15:44:31 - 12-Feb-26 |
| Sell* | 65 | $28.12 | Automatic Execution |
15:10:32 - 12-Feb-26 |
| Sell* | 6 | $28.12 | Automatic Execution |
14:56:49 - 12-Feb-26 |
| Sell* | 44 | $28.12 | Automatic Execution |
14:51:05 - 12-Feb-26 |
| Sell* | 50 | $28.10 | Automatic Execution |
13:43:17 - 12-Feb-26 |
| Buy* | 47 | $28.20508 | Ordinary |
13:27:15 - 12-Feb-26 |
| Sell* | 50 | $28.20 | Automatic Execution |
12:53:04 - 12-Feb-26 |
| Buy* | 239 | $28.23832 | Ordinary |
09:44:10 - 12-Feb-26 |
| Buy* | 10 | $28.23 | Automatic Execution |
08:13:26 - 12-Feb-26 |
| Buy* | 1,000 | $28.28 | Automatic Execution |
08:04:32 - 12-Feb-26 |
| Buy* | 138 | $28.28 | Automatic Execution |
08:04:19 - 12-Feb-26 |
| Buy* | 400 | $28.075 | Automatic Execution |
14:55:00 - 11-Feb-26 |
| Buy* | 118 | $27.86 | Automatic Execution |
16:29:26 - 10-Feb-26 |
| Buy* | 376 | $27.83 | Automatic Execution |
16:24:10 - 10-Feb-26 |
| Buy* | 4,624 | $27.83 | Automatic Execution |
16:24:10 - 10-Feb-26 |
| Buy* | 376 | $27.83 | Automatic Execution |
16:23:57 - 10-Feb-26 |
| Buy* | 4,624 | $27.83 | Automatic Execution |
16:23:57 - 10-Feb-26 |
| Buy* | 200 | $27.825 | Automatic Execution |
15:48:02 - 10-Feb-26 |
| Buy* | 643 | $27.825 | Automatic Execution |
15:23:59 - 10-Feb-26 |
| Buy* | 539 | $27.78575 | Ordinary |
09:25:57 - 10-Feb-26 |
| Buy* | 359 | $27.79204 | Ordinary |
09:18:30 - 10-Feb-26 |
| Buy* | 184 | $27.25 | Automatic Execution |
13:25:09 - 09-Feb-26 |
| Sell* | 1,590 | $27.00 | Automatic Execution |
08:54:02 - 09-Feb-26 |
| Buy* | 1,900 | $27.19 | Automatic Execution |
08:53:25 - 09-Feb-26 |
| Buy* | 201 | $26.83074 | Ordinary |
15:27:54 - 06-Feb-26 |
| Buy* | 75 | $26.69 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 50 | $26.515 | Automatic Execution |
10:02:24 - 06-Feb-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
11:26:46 - 05-Feb-26 |
| Buy* | 381 | $26.42 | Automatic Execution |
08:04:25 - 05-Feb-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
16:05:56 - 04-Feb-26 |
| Buy* | 101 | $26.6621 | Suspected BUY Trade |
15:32:12 - 04-Feb-26 |
| Buy* | 246 | $26.81809 | Ordinary |
14:36:50 - 04-Feb-26 |
| Sell* | 2 | $26.58 | Automatic Execution |
14:02:07 - 04-Feb-26 |
| Buy* | 310 | $26.73 | Automatic Execution |
08:14:07 - 04-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
08:06:40 - 04-Feb-26 |
| Buy* | 91 | $26.78 | Automatic Execution |
08:04:14 - 04-Feb-26 |
| Sell* | 1,638 | $26.74 | Automatic Execution |
15:51:03 - 03-Feb-26 |
| Buy* | 190 | $26.785 | Automatic Execution |
10:47:23 - 03-Feb-26 |
| Buy* | 50 | $26.85 | Automatic Execution |
08:47:40 - 03-Feb-26 |
| Buy* | 198 | $26.58 | Suspected BUY Trade |
16:35:18 - 02-Feb-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
14:55:41 - 02-Feb-26 |
| Sell* | 50 | $26.45 | Automatic Execution |
14:38:16 - 02-Feb-26 |
| Buy* | 10 | $26.43 | Automatic Execution |
14:34:02 - 02-Feb-26 |
| Sell* | 89 | $26.00 | Automatic Execution |
09:03:36 - 02-Feb-26 |
| Sell* | 200 | $26.00 | Automatic Execution |
09:02:36 - 02-Feb-26 |
| Sell* | 4 | $26.00 | Automatic Execution |
09:02:12 - 02-Feb-26 |
| Sell* | 87 | $26.00 | Automatic Execution |
08:24:38 - 02-Feb-26 |
| Buy* | 400 | $26.87 | Automatic Execution |
15:58:28 - 30-Jan-26 |
| Buy* | 11 | $26.69 | Automatic Execution |
10:08:33 - 30-Jan-26 |
| Buy* | 1,362 | $26.76 | Automatic Execution |
09:34:35 - 30-Jan-26 |
| Buy* | 1,638 | $26.76 | Automatic Execution |
09:34:35 - 30-Jan-26 |
| Buy* | 112 | $26.77 | Automatic Execution |
08:46:28 - 30-Jan-26 |
| Buy* | 79 | $26.79 | Automatic Execution |
08:04:07 - 30-Jan-26 |
| Sell* | 392 | $26.95 | Automatic Execution |
14:59:29 - 29-Jan-26 |
| Buy* | 110 | $27.1362 | Ordinary |
11:46:22 - 29-Jan-26 |
| Buy* | 435 | $27.15 | Automatic Execution |
11:33:53 - 29-Jan-26 |
| Buy* | 45 | $27.16 | Automatic Execution |
09:33:04 - 29-Jan-26 |
| Sell* | 108 | $26.95 | Automatic Execution |
15:50:21 - 28-Jan-26 |
| Buy* | 435 | $27.42 | Automatic Execution |
11:29:55 - 28-Jan-26 |
| Buy* | 400 | $27.43 | Suspected BUY Trade |
08:00:28 - 28-Jan-26 |
| Buy* | 90 | $27.19 | Automatic Execution |
15:39:26 - 27-Jan-26 |
| Buy* | 1,000 | $27.19 | Automatic Execution |
15:38:18 - 27-Jan-26 |
| Buy* | 2,312 | $27.16 | Automatic Execution |
15:16:00 - 27-Jan-26 |
| Buy* | 184 | $27.06 | Automatic Execution |
09:27:58 - 27-Jan-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
08:41:12 - 27-Jan-26 |
| Buy* | 373 | $27.06553 | Ordinary |
16:20:28 - 26-Jan-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:48:12 - 26-Jan-26 |
| Sell* | 200 | $27.04 | Automatic Execution |
15:03:50 - 26-Jan-26 |
| Sell* | 50 | $27.15 | Automatic Execution |
14:44:15 - 26-Jan-26 |
| Buy* | 30 | $27.13 | Automatic Execution |
08:58:52 - 26-Jan-26 |
| Buy* | 91 | $27.0886 | SI Trade |
08:04:57 - 26-Jan-26 |
| Unknown* | 567 | $27.2618 | OTC Trade |
10:23:28 - 23-Jan-26 |
| Sell* | 120 | $27.30 | Automatic Execution |
12:14:51 - 22-Jan-26 |
| Buy* | 50 | $27.235 | Automatic Execution |
08:31:59 - 22-Jan-26 |
| Buy* | 24 | $27.52 | Automatic Execution |
15:13:29 - 21-Jan-26 |
| Buy* | 470 | $26.96 | Automatic Execution |
13:54:07 - 21-Jan-26 |
| Buy* | 4 | $27.01 | Automatic Execution |
09:52:02 - 21-Jan-26 |
| Buy* | 110 | $27.015 | Automatic Execution |
09:06:27 - 21-Jan-26 |
| Sell* | 54 | $26.90 | Automatic Execution |
08:04:12 - 21-Jan-26 |
| Buy* | 220 | $26.77 | Automatic Execution |
14:23:28 - 20-Jan-26 |
| Buy* | 100 | $26.695 | Automatic Execution |
12:37:07 - 20-Jan-26 |
| Buy* | 20 | $26.695 | Automatic Execution |
12:19:36 - 20-Jan-26 |