| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| 17th Dec 2025 (Wed) | 24.11 | 24.11 | 24.11 | 23.67 | 1,250 |
| 16th Dec 2025 (Tue) | 23.90 | 24.02 | 23.90 | 23.7925 | 3,787 |
| 15th Dec 2025 (Mon) | 24.41 | 24.45 | 24.41 | 24.225 | 620 |
| 12th Dec 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.305 | 10 |
| 11th Dec 2025 (Thu) | 24.58 | 24.585 | 24.58 | 24.465 | 797 |
| 10th Dec 2025 (Wed) | 24.51 | 24.51 | 24.48 | 24.43 | 62 |
| 9th Dec 2025 (Tue) | 24.39 | 24.42 | 24.37 | 24.295 | 3,030 |
| 8th Dec 2025 (Mon) | 24.49 | 24.50 | 24.45 | 24.2675 | 5,785 |
| 5th Dec 2025 (Fri) | 24.465 | 24.465 | 24.42 | 24.3275 | 1,636 |
| 4th Dec 2025 (Thu) | 23.385 | 24.0975 | 23.385 | 24.0975 | 0 |
| 3rd Dec 2025 (Wed) | 23.15 | 23.385 | 23.15 | 23.385 | 0 |
| 2nd Dec 2025 (Tue) | 23.25 | 23.37 | 23.25 | 23.15 | 181 |
| 1st Dec 2025 (Mon) | 23.22 | 23.36 | 23.22 | 23.36 | 0 |
| 28th Nov 2025 (Fri) | 22.795 | 23.22 | 22.795 | 23.22 | 0 |
| 27th Nov 2025 (Thu) | 22.945 | 22.945 | 22.945 | 22.795 | 38 |
| 26th Nov 2025 (Wed) | 22.52 | 22.755 | 22.52 | 22.80 | 530 |
| 25th Nov 2025 (Tue) | 22.44 | 22.44 | 22.44 | 22.465 | 49 |
| 24th Nov 2025 (Mon) | 21.765 | 22.35 | 21.765 | 22.35 | 0 |
| 21st Nov 2025 (Fri) | 21.78 | 21.81 | 21.60 | 21.765 | 10,763 |
| 20th Nov 2025 (Thu) | 22.49 | 22.49 | 22.49 | 22.18 | 252 |
| 19th Nov 2025 (Wed) | 22.365 | 22.40 | 22.365 | 22.31 | 4,591 |
| 18th Nov 2025 (Tue) | 22.50 | 22.51 | 22.40 | 22.40 | 468 |
| 17th Nov 2025 (Mon) | 23.10 | 23.10 | 23.00 | 22.86 | 145 |
| 14th Nov 2025 (Fri) | 23.00 | 23.00 | 22.78 | 23.10 | 870 |
| 13th Nov 2025 (Thu) | 23.60 | 23.70 | 23.50 | 23.375 | 413 |
| 12th Nov 2025 (Wed) | 23.57 | 23.63 | 23.55 | 23.52 | 332 |
| 11th Nov 2025 (Tue) | 23.76 | 23.76 | 23.615 | 23.565 | 245 |
| 10th Nov 2025 (Mon) | 23.63 | 23.70 | 23.63 | 23.565 | 1,510 |
| 7th Nov 2025 (Fri) | 23.61 | 23.61 | 23.345 | 23.225 | 676 |
| 6th Nov 2025 (Thu) | 24.18 | 24.18 | 24.09 | 23.72 | 430 |
| 5th Nov 2025 (Wed) | 23.76 | 23.76 | 23.515 | 23.705 | 10,273 |
| 4th Nov 2025 (Tue) | 24.075 | 24.12 | 24.025 | 24.005 | 294 |
| 3rd Nov 2025 (Mon) | 24.62 | 24.62 | 24.40 | 24.40 | 725 |
| 31st Oct 2025 (Fri) | 24.68 | 24.68 | 24.68 | 24.46 | 62 |
| 30th Oct 2025 (Thu) | 24.695 | 24.695 | 24.69 | 24.505 | 418 |
| 29th Oct 2025 (Wed) | 24.99 | 25.02 | 24.99 | 24.85 | 5,640 |
| 28th Oct 2025 (Tue) | 24.645 | 24.80 | 24.47 | 24.665 | 2,777 |
| 27th Oct 2025 (Mon) | 24.96 | 24.97 | 24.75 | 24.7975 | 1,459 |
| 24th Oct 2025 (Fri) | 24.74 | 24.88 | 24.50 | 24.735 | 1,359 |
| 23rd Oct 2025 (Thu) | 24.335 | 24.335 | 24.255 | 24.255 | 0 |
| 22nd Oct 2025 (Wed) | 24.65 | 24.65 | 24.50 | 24.335 | 961 |
| 21st Oct 2025 (Tue) | 24.73 | 24.73 | 24.71 | 24.64 | 950 |
| 20th Oct 2025 (Mon) | 24.57 | 24.73 | 24.57 | 24.73 | 330 |