| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 25.80 | 26.44 | 25.80 | 26.2175 | 573 |
| 8th Jan 2026 (Thu) | 25.80 | 25.84 | 25.80 | 25.7175 | 1,006 |
| 7th Jan 2026 (Wed) | 26.04 | 26.13 | 25.91 | 25.8625 | 7,021 |
| 6th Jan 2026 (Tue) | 25.755 | 25.835 | 25.755 | 25.7625 | 530 |
| 5th Jan 2026 (Mon) | 25.485 | 25.685 | 25.25 | 25.685 | 1,407 |
| 2nd Jan 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.37 | 1 |
| 1st Jan 2026 (Thu) | 25.0425 | 25.0425 | 25.0425 | 25.0425 | 0 |
| 31st Dec 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.0425 | 23 |
| 30th Dec 2025 (Tue) | 25.335 | 25.335 | 25.29 | 25.20 | 689 |
| 29th Dec 2025 (Mon) | 24.78 | 24.78 | 24.70 | 24.685 | 734 |
| 26th Dec 2025 (Fri) | 24.285 | 24.285 | 24.285 | 24.285 | 0 |
| 25th Dec 2025 (Thu) | 24.285 | 24.285 | 24.285 | 24.285 | 0 |
| 24th Dec 2025 (Wed) | 24.37 | 24.37 | 24.37 | 24.285 | 3,000 |
| 23rd Dec 2025 (Tue) | 24.495 | 24.495 | 24.2725 | 24.2725 | 0 |
| 22nd Dec 2025 (Mon) | 24.40 | 24.56 | 24.40 | 24.495 | 5,560 |
| 19th Dec 2025 (Fri) | 23.7175 | 24.00 | 23.7175 | 24.00 | 0 |
| 18th Dec 2025 (Thu) | 23.67 | 23.7175 | 23.67 | 23.7175 | 0 |
| 17th Dec 2025 (Wed) | 24.11 | 24.11 | 24.11 | 23.67 | 1,250 |
| 16th Dec 2025 (Tue) | 23.90 | 24.02 | 23.90 | 23.7925 | 3,787 |
| 15th Dec 2025 (Mon) | 24.41 | 24.45 | 24.41 | 24.225 | 620 |
| 12th Dec 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.305 | 10 |
| 11th Dec 2025 (Thu) | 24.58 | 24.585 | 24.58 | 24.465 | 797 |
| 10th Dec 2025 (Wed) | 24.51 | 24.51 | 24.48 | 24.43 | 62 |
| 9th Dec 2025 (Tue) | 24.39 | 24.42 | 24.37 | 24.295 | 3,030 |
| 8th Dec 2025 (Mon) | 24.49 | 24.50 | 24.45 | 24.2675 | 5,785 |
| 5th Dec 2025 (Fri) | 24.465 | 24.465 | 24.42 | 24.3275 | 1,636 |
| 4th Dec 2025 (Thu) | 23.385 | 24.0975 | 23.385 | 24.0975 | 0 |
| 3rd Dec 2025 (Wed) | 23.15 | 23.385 | 23.15 | 23.385 | 0 |
| 2nd Dec 2025 (Tue) | 23.25 | 23.37 | 23.25 | 23.15 | 181 |
| 1st Dec 2025 (Mon) | 23.22 | 23.36 | 23.22 | 23.36 | 0 |
| 28th Nov 2025 (Fri) | 22.795 | 23.22 | 22.795 | 23.22 | 0 |
| 27th Nov 2025 (Thu) | 22.945 | 22.945 | 22.945 | 22.795 | 38 |
| 26th Nov 2025 (Wed) | 22.52 | 22.755 | 22.52 | 22.80 | 530 |
| 25th Nov 2025 (Tue) | 22.44 | 22.44 | 22.44 | 22.465 | 49 |
| 24th Nov 2025 (Mon) | 21.765 | 22.35 | 21.765 | 22.35 | 0 |
| 21st Nov 2025 (Fri) | 21.78 | 21.81 | 21.60 | 21.765 | 10,763 |
| 20th Nov 2025 (Thu) | 22.49 | 22.49 | 22.49 | 22.18 | 252 |
| 19th Nov 2025 (Wed) | 22.365 | 22.40 | 22.365 | 22.31 | 4,591 |
| 18th Nov 2025 (Tue) | 22.50 | 22.51 | 22.40 | 22.40 | 468 |
| 17th Nov 2025 (Mon) | 23.10 | 23.10 | 23.00 | 22.86 | 145 |
| 14th Nov 2025 (Fri) | 23.00 | 23.00 | 22.78 | 23.10 | 870 |
| 13th Nov 2025 (Thu) | 23.60 | 23.70 | 23.50 | 23.375 | 413 |
| 12th Nov 2025 (Wed) | 23.57 | 23.63 | 23.55 | 23.52 | 332 |