| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 26.5675 | 26.5675 | 26.5675 | 26.5675 | 0 |
| 5th Mar 2026 (Thu) | 27.08 | 27.165 | 26.98 | 26.5675 | 970 |
| 4th Mar 2026 (Wed) | 26.595 | 27.085 | 26.595 | 26.8775 | 2,996 |
| 3rd Mar 2026 (Tue) | 26.14 | 26.14 | 26.14 | 26.2225 | 100 |
| 2nd Mar 2026 (Mon) | 27.975 | 28.015 | 27.92 | 27.85 | 2,865 |
| 27th Feb 2026 (Fri) | 28.86 | 28.86 | 28.40 | 28.31 | 2,235 |
| 26th Feb 2026 (Thu) | 28.81 | 28.81 | 28.81 | 28.3625 | 79 |
| 25th Feb 2026 (Wed) | 29.02 | 29.02 | 28.575 | 28.7475 | 115 |
| 24th Feb 2026 (Tue) | 28.33 | 28.80 | 28.33 | 28.58 | 2,001 |
| 23rd Feb 2026 (Mon) | 28.90 | 28.90 | 28.69 | 28.5225 | 1,695 |
| 20th Feb 2026 (Fri) | 29.34 | 29.34 | 28.515 | 28.9225 | 11,048 |
| 19th Feb 2026 (Thu) | 29.76 | 29.76 | 29.105 | 29.105 | 4,995 |
| 18th Feb 2026 (Wed) | 28.85 | 29.665 | 28.85 | 29.35 | 2,009 |
| 17th Feb 2026 (Tue) | 28.64 | 28.955 | 28.00 | 28.805 | 4,759 |
| 16th Feb 2026 (Mon) | 28.33 | 28.33 | 28.33 | 28.3625 | 808 |
| 13th Feb 2026 (Fri) | 27.83 | 28.105 | 27.815 | 28.0775 | 2,686 |
| 12th Feb 2026 (Thu) | 28.28 | 28.28 | 28.10 | 27.5275 | 2,255 |
| 11th Feb 2026 (Wed) | 28.075 | 28.075 | 28.075 | 27.8525 | 400 |
| 10th Feb 2026 (Tue) | 27.70 | 27.86 | 27.70 | 27.7225 | 11,864 |
| 9th Feb 2026 (Mon) | 27.19 | 27.25 | 27.00 | 27.435 | 3,674 |
| 6th Feb 2026 (Fri) | 26.32 | 26.69 | 26.32 | 26.775 | 1,076 |
| 5th Feb 2026 (Thu) | 26.42 | 26.42 | 26.42 | 26.42 | 481 |
| 4th Feb 2026 (Wed) | 26.78 | 26.78 | 26.07 | 26.335 | 950 |
| 3rd Feb 2026 (Tue) | 26.85 | 26.85 | 26.74 | 26.705 | 1,878 |
| 2nd Feb 2026 (Mon) | 26.00 | 26.58 | 26.00 | 26.58 | 738 |
| 30th Jan 2026 (Fri) | 26.79 | 26.96 | 26.69 | 26.68 | 4,134 |
| 29th Jan 2026 (Thu) | 27.16 | 27.16 | 26.93 | 26.56 | 986 |
| 28th Jan 2026 (Wed) | 27.43 | 27.43 | 26.95 | 27.055 | 943 |
| 27th Jan 2026 (Tue) | 27.08 | 27.19 | 27.03 | 27.115 | 4,593 |
| 26th Jan 2026 (Mon) | 27.125 | 27.15 | 27.04 | 27.01 | 887 |
| 23rd Jan 2026 (Fri) | 27.06 | 27.06 | 27.06 | 27.19 | 580 |
| 22nd Jan 2026 (Thu) | 27.24 | 27.30 | 27.235 | 27.445 | 295 |
| 21st Jan 2026 (Wed) | 26.90 | 27.52 | 26.90 | 27.215 | 787 |
| 20th Jan 2026 (Tue) | 26.83 | 26.83 | 26.69 | 26.91 | 2,354 |
| 19th Jan 2026 (Mon) | 27.06 | 27.11 | 27.01 | 27.005 | 208 |
| 16th Jan 2026 (Fri) | 27.09 | 27.12 | 27.09 | 26.92 | 1,053 |
| 15th Jan 2026 (Thu) | 26.50 | 26.78 | 26.50 | 26.74 | 465 |
| 14th Jan 2026 (Wed) | 26.34 | 26.485 | 26.34 | 26.37 | 7,561 |
| 13th Jan 2026 (Tue) | 26.63 | 26.63 | 26.535 | 26.4825 | 7,234 |
| 12th Jan 2026 (Mon) | 26.44 | 26.63 | 26.44 | 26.555 | 1,348 |
| 9th Jan 2026 (Fri) | 25.80 | 26.44 | 25.80 | 26.2175 | 573 |
| 8th Jan 2026 (Thu) | 25.80 | 25.84 | 25.80 | 25.7175 | 1,006 |
| 7th Jan 2026 (Wed) | 26.04 | 26.13 | 25.91 | 25.8625 | 7,021 |
| 6th Jan 2026 (Tue) | 25.755 | 25.835 | 25.755 | 25.7625 | 530 |