| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 24.98 | 24.98 | 24.66 | 24.985 | 1,096 |
| 25th Mar 2026 (Wed) | 25.46 | 25.46 | 24.985 | 24.985 | 1,555 |
| 24th Mar 2026 (Tue) | 24.875 | 24.94 | 24.345 | 24.785 | 742 |
| 23rd Mar 2026 (Mon) | 24.00 | 25.01 | 23.715 | 24.70 | 2,280 |
| 20th Mar 2026 (Fri) | 25.235 | 25.235 | 24.31 | 24.525 | 3,208 |
| 19th Mar 2026 (Thu) | 25.135 | 25.215 | 24.75 | 25.00 | 1,770 |
| 18th Mar 2026 (Wed) | 26.275 | 26.275 | 26.00 | 25.635 | 3,575 |
| 17th Mar 2026 (Tue) | 25.825 | 26.21 | 25.825 | 25.9475 | 1,217 |
| 16th Mar 2026 (Mon) | 26.10 | 26.10 | 25.855 | 25.79 | 950 |
| 13th Mar 2026 (Fri) | 25.94 | 26.205 | 25.94 | 25.685 | 582 |
| 12th Mar 2026 (Thu) | 26.715 | 26.74 | 25.925 | 26.1575 | 2,306 |
| 11th Mar 2026 (Wed) | 26.745 | 26.745 | 26.595 | 26.715 | 4,093 |
| 10th Mar 2026 (Tue) | 26.675 | 26.99 | 26.675 | 26.99 | 586 |
| 9th Mar 2026 (Mon) | 25.32 | 25.65 | 25.045 | 25.5575 | 726 |
| 6th Mar 2026 (Fri) | 26.835 | 26.835 | 25.935 | 26.0325 | 1,703 |
| 5th Mar 2026 (Thu) | 27.08 | 27.165 | 26.98 | 26.5675 | 970 |
| 4th Mar 2026 (Wed) | 26.595 | 27.085 | 26.595 | 26.8775 | 2,996 |
| 3rd Mar 2026 (Tue) | 26.14 | 26.14 | 26.14 | 26.2225 | 100 |
| 2nd Mar 2026 (Mon) | 27.975 | 28.015 | 27.92 | 27.85 | 2,865 |
| 27th Feb 2026 (Fri) | 28.86 | 28.86 | 28.40 | 28.31 | 2,235 |
| 26th Feb 2026 (Thu) | 28.81 | 28.81 | 28.81 | 28.3625 | 79 |
| 25th Feb 2026 (Wed) | 29.02 | 29.02 | 28.575 | 28.7475 | 115 |
| 24th Feb 2026 (Tue) | 28.33 | 28.80 | 28.33 | 28.58 | 2,001 |
| 23rd Feb 2026 (Mon) | 28.90 | 28.90 | 28.69 | 28.5225 | 1,695 |
| 20th Feb 2026 (Fri) | 29.34 | 29.34 | 28.515 | 28.9225 | 11,048 |
| 19th Feb 2026 (Thu) | 29.76 | 29.76 | 29.105 | 29.105 | 4,995 |
| 18th Feb 2026 (Wed) | 28.85 | 29.665 | 28.85 | 29.35 | 2,009 |
| 17th Feb 2026 (Tue) | 28.64 | 28.955 | 28.00 | 28.805 | 4,759 |
| 16th Feb 2026 (Mon) | 28.33 | 28.33 | 28.33 | 28.3625 | 808 |
| 13th Feb 2026 (Fri) | 27.83 | 28.105 | 27.815 | 28.0775 | 2,686 |
| 12th Feb 2026 (Thu) | 28.28 | 28.28 | 28.10 | 27.5275 | 2,255 |
| 11th Feb 2026 (Wed) | 28.075 | 28.075 | 28.075 | 27.8525 | 400 |
| 10th Feb 2026 (Tue) | 27.70 | 27.86 | 27.70 | 27.7225 | 11,864 |
| 9th Feb 2026 (Mon) | 27.19 | 27.25 | 27.00 | 27.435 | 3,674 |
| 6th Feb 2026 (Fri) | 26.32 | 26.69 | 26.32 | 26.775 | 1,076 |
| 5th Feb 2026 (Thu) | 26.42 | 26.42 | 26.42 | 26.42 | 481 |
| 4th Feb 2026 (Wed) | 26.78 | 26.78 | 26.07 | 26.335 | 950 |
| 3rd Feb 2026 (Tue) | 26.85 | 26.85 | 26.74 | 26.705 | 1,878 |
| 2nd Feb 2026 (Mon) | 26.00 | 26.58 | 26.00 | 26.58 | 738 |
| 30th Jan 2026 (Fri) | 26.79 | 26.96 | 26.69 | 26.68 | 4,134 |
| 29th Jan 2026 (Thu) | 27.16 | 27.16 | 26.93 | 26.56 | 986 |
| 28th Jan 2026 (Wed) | 27.43 | 27.43 | 26.95 | 27.055 | 943 |
| 27th Jan 2026 (Tue) | 27.08 | 27.19 | 27.03 | 27.115 | 4,593 |
| 26th Jan 2026 (Mon) | 27.125 | 27.15 | 27.04 | 27.01 | 887 |