| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.32 | 26.69 | 26.32 | 26.775 | 1,076 |
| 5th Feb 2026 (Thu) | 26.42 | 26.42 | 26.42 | 26.42 | 481 |
| 4th Feb 2026 (Wed) | 26.78 | 26.78 | 26.07 | 26.335 | 950 |
| 3rd Feb 2026 (Tue) | 26.85 | 26.85 | 26.74 | 26.705 | 1,878 |
| 2nd Feb 2026 (Mon) | 26.00 | 26.58 | 26.00 | 26.58 | 738 |
| 30th Jan 2026 (Fri) | 26.79 | 26.96 | 26.69 | 26.68 | 4,134 |
| 29th Jan 2026 (Thu) | 27.16 | 27.16 | 26.93 | 26.56 | 986 |
| 28th Jan 2026 (Wed) | 27.43 | 27.43 | 26.95 | 27.055 | 943 |
| 27th Jan 2026 (Tue) | 27.08 | 27.19 | 27.03 | 27.115 | 4,593 |
| 26th Jan 2026 (Mon) | 27.125 | 27.15 | 27.04 | 27.01 | 887 |
| 23rd Jan 2026 (Fri) | 27.06 | 27.06 | 27.06 | 27.19 | 580 |
| 22nd Jan 2026 (Thu) | 27.24 | 27.30 | 27.235 | 27.445 | 295 |
| 21st Jan 2026 (Wed) | 26.90 | 27.52 | 26.90 | 27.215 | 787 |
| 20th Jan 2026 (Tue) | 26.83 | 26.83 | 26.69 | 26.91 | 2,354 |
| 19th Jan 2026 (Mon) | 27.06 | 27.11 | 27.01 | 27.005 | 208 |
| 16th Jan 2026 (Fri) | 27.09 | 27.12 | 27.09 | 26.92 | 1,053 |
| 15th Jan 2026 (Thu) | 26.50 | 26.78 | 26.50 | 26.74 | 465 |
| 14th Jan 2026 (Wed) | 26.34 | 26.485 | 26.34 | 26.37 | 7,561 |
| 13th Jan 2026 (Tue) | 26.63 | 26.63 | 26.535 | 26.4825 | 7,234 |
| 12th Jan 2026 (Mon) | 26.44 | 26.63 | 26.44 | 26.555 | 1,348 |
| 9th Jan 2026 (Fri) | 25.80 | 26.44 | 25.80 | 26.2175 | 573 |
| 8th Jan 2026 (Thu) | 25.80 | 25.84 | 25.80 | 25.7175 | 1,006 |
| 7th Jan 2026 (Wed) | 26.04 | 26.13 | 25.91 | 25.8625 | 7,021 |
| 6th Jan 2026 (Tue) | 25.755 | 25.835 | 25.755 | 25.7625 | 530 |
| 5th Jan 2026 (Mon) | 25.485 | 25.685 | 25.25 | 25.685 | 1,407 |
| 2nd Jan 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.37 | 1 |
| 1st Jan 2026 (Thu) | 25.0425 | 25.0425 | 25.0425 | 25.0425 | 0 |
| 31st Dec 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.0425 | 23 |
| 30th Dec 2025 (Tue) | 25.335 | 25.335 | 25.29 | 25.20 | 689 |
| 29th Dec 2025 (Mon) | 24.78 | 24.78 | 24.70 | 24.685 | 734 |
| 26th Dec 2025 (Fri) | 24.285 | 24.285 | 24.285 | 24.285 | 0 |
| 25th Dec 2025 (Thu) | 24.285 | 24.285 | 24.285 | 24.285 | 0 |
| 24th Dec 2025 (Wed) | 24.37 | 24.37 | 24.37 | 24.285 | 3,000 |
| 23rd Dec 2025 (Tue) | 24.495 | 24.495 | 24.2725 | 24.2725 | 0 |
| 22nd Dec 2025 (Mon) | 24.40 | 24.56 | 24.40 | 24.495 | 5,560 |
| 19th Dec 2025 (Fri) | 23.7175 | 24.00 | 23.7175 | 24.00 | 0 |
| 18th Dec 2025 (Thu) | 23.67 | 23.7175 | 23.67 | 23.7175 | 0 |
| 17th Dec 2025 (Wed) | 24.11 | 24.11 | 24.11 | 23.67 | 1,250 |
| 16th Dec 2025 (Tue) | 23.90 | 24.02 | 23.90 | 23.7925 | 3,787 |
| 15th Dec 2025 (Mon) | 24.41 | 24.45 | 24.41 | 24.225 | 620 |
| 12th Dec 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.305 | 10 |
| 11th Dec 2025 (Thu) | 24.58 | 24.585 | 24.58 | 24.465 | 797 |
| 10th Dec 2025 (Wed) | 24.51 | 24.51 | 24.48 | 24.43 | 62 |
| 9th Dec 2025 (Tue) | 24.39 | 24.42 | 24.37 | 24.295 | 3,030 |
| 8th Dec 2025 (Mon) | 24.49 | 24.50 | 24.45 | 24.2675 | 5,785 |