| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205 | £18.292 | Automatic Execution |
12:40:23 - 02-Apr-26 |
| Buy* | 118 | £18.58509 | Ordinary |
09:15:11 - 02-Apr-26 |
| Buy* | 49 | £18.95905 | Ordinary |
12:57:55 - 01-Apr-26 |
| Buy* | 795 | £18.88 | Automatic Execution |
12:37:15 - 01-Apr-26 |
| Buy* | 25 | £18.88 | Automatic Execution |
12:36:22 - 01-Apr-26 |
| Buy* | 50 | £18.8378 | Suspected BUY Trade |
09:44:17 - 01-Apr-26 |
| Unknown* | 0 | £19.04 | SI Trade |
08:49:58 - 01-Apr-26 |
| Sell* | 460 | £18.7402 | Negotiated Trade |
08:30:58 - 01-Apr-26 |
| Sell* | 7 | £18.048 | SI Trade |
14:59:21 - 31-Mar-26 |
| Sell* | 3 | £18.042 | SI Trade |
14:58:58 - 31-Mar-26 |
| Sell* | 4 | £18.042 | Automatic Execution |
14:58:58 - 31-Mar-26 |
| Sell* | 6 | £18.02 | SI Trade |
14:53:52 - 31-Mar-26 |
| Buy* | 1 | £18.01 | SI Trade |
11:39:08 - 31-Mar-26 |
| Buy* | 2 | £18.01 | SI Trade |
11:39:08 - 31-Mar-26 |
| Buy* | 2 | £18.01 | SI Trade |
11:38:58 - 31-Mar-26 |
| Buy* | 1 | £18.01 | SI Trade |
11:38:48 - 31-Mar-26 |
| Unknown* | 0 | £18.01 | SI Trade |
11:38:48 - 31-Mar-26 |
| Buy* | 2 | £18.01 | SI Trade |
11:38:40 - 31-Mar-26 |
| Buy* | 2 | £18.01 | SI Trade |
11:38:39 - 31-Mar-26 |
| Buy* | 2 | £18.01 | SI Trade |
11:38:35 - 31-Mar-26 |
| Buy* | 2 | £18.01 | SI Trade |
11:36:38 - 31-Mar-26 |
| Buy* | 2 | £18.00 | Automatic Execution |
08:42:45 - 31-Mar-26 |
| Buy* | 2 | £18.00 | SI Trade |
08:42:44 - 31-Mar-26 |
| Unknown* | 0 | £18.00 | SI Trade |
08:40:15 - 31-Mar-26 |
| Buy* | 2 | £18.00 | Automatic Execution |
08:40:15 - 31-Mar-26 |
| Buy* | 100 | £18.028 | Automatic Execution |
08:04:31 - 31-Mar-26 |
| Buy* | 100 | £18.028 | Automatic Execution |
08:04:21 - 31-Mar-26 |
| Buy* | 50 | £18.028 | Automatic Execution |
08:04:21 - 31-Mar-26 |
| Buy* | 1 | £18.518 | SI Trade |
14:28:00 - 30-Mar-26 |
| Unknown* | 0 | £18.496 | SI Trade |
14:08:53 - 30-Mar-26 |
| Unknown* | 0 | £18.496 | SI Trade |
14:08:35 - 30-Mar-26 |
| Unknown* | 0 | £18.496 | SI Trade |
14:08:35 - 30-Mar-26 |
| Unknown* | 0 | £18.35 | SI Trade |
08:35:56 - 30-Mar-26 |
| Unknown* | 0 | £18.35 | SI Trade |
08:35:56 - 30-Mar-26 |
| Buy* | 2 | £18.35 | SI Trade |
08:35:56 - 30-Mar-26 |
| Buy* | 2 | £18.35 | Automatic Execution |
08:35:56 - 30-Mar-26 |
| Buy* | 7 | £18.3994 | Suspected BUY Trade |
15:34:43 - 27-Mar-26 |
| Unknown* | 0 | £18.392 | SI Trade |
15:19:51 - 27-Mar-26 |
| Unknown* | 0 | £18.34 | SI Trade |
09:19:49 - 27-Mar-26 |
| Buy* | 107 | £18.59207 | Ordinary |
15:41:14 - 26-Mar-26 |
| Unknown* | 0 | £18.668 | SI Trade |
11:49:31 - 26-Mar-26 |
| Unknown* | 0 | £18.716 | SI Trade |
11:21:46 - 26-Mar-26 |
| Buy* | 230 | £18.966 | Automatic Execution |
12:14:41 - 25-Mar-26 |
| Buy* | 268 | £18.60019 | Ordinary |
15:40:13 - 24-Mar-26 |
| Buy* | 215 | £18.38693 | Ordinary |
08:46:05 - 24-Mar-26 |
| Buy* | 356 | £18.608 | Automatic Execution |
16:25:01 - 23-Mar-26 |
| Buy* | 3 | £18.7524 | Suspected BUY Trade |
15:06:13 - 23-Mar-26 |
| Buy* | 305 | £18.692 | Automatic Execution |
14:42:02 - 23-Mar-26 |
| Buy* | 2 | £18.574 | Automatic Execution |
13:43:47 - 23-Mar-26 |
| Sell* | 2 | £18.302 | SI Trade |
13:34:56 - 23-Mar-26 |
| Sell* | 6 | £18.306 | SI Trade |
13:34:53 - 23-Mar-26 |
| Sell* | 6 | £18.306 | Automatic Execution |
13:34:53 - 23-Mar-26 |
| Sell* | 1 | £18.408 | SI Trade |
13:12:12 - 23-Mar-26 |
| Buy* | 267 | £18.6744 | Suspected BUY Trade |
11:40:42 - 23-Mar-26 |
| Buy* | 530 | £18.84866 | Suspected BUY Trade |
11:32:56 - 23-Mar-26 |
| Buy* | 1 | £17.972 | SI Trade |
10:41:15 - 23-Mar-26 |
| Buy* | 3 | £17.976 | SI Trade |
10:41:14 - 23-Mar-26 |
| Buy* | 3 | £17.976 | Automatic Execution |
10:41:12 - 23-Mar-26 |
| Buy* | 3 | £17.976 | SI Trade |
10:41:11 - 23-Mar-26 |
| Unknown* | 0 | £17.976 | SI Trade |
10:40:35 - 23-Mar-26 |
| Buy* | 1 | £17.994 | SI Trade |
10:16:13 - 23-Mar-26 |
| Unknown* | 0 | £17.818 | SI Trade |
09:01:10 - 23-Mar-26 |
| Unknown* | 0 | £18.116 | SI Trade |
08:37:50 - 23-Mar-26 |
| Buy* | 2 | £18.116 | SI Trade |
08:37:50 - 23-Mar-26 |
| Buy* | 425 | £18.158 | Automatic Execution |
08:04:17 - 23-Mar-26 |
| Sell* | 24 | £18.3603 | Negotiated Trade |
16:05:04 - 20-Mar-26 |
| Sell* | 49 | £18.2665 | Negotiated Trade |
15:21:31 - 20-Mar-26 |
| Unknown* | 0 | £18.696 | SI Trade |
10:51:38 - 20-Mar-26 |
| Buy* | 266 | £18.7491 | Suspected BUY Trade |
09:02:46 - 20-Mar-26 |
| Buy* | 27 | £18.90 | Automatic Execution |
12:00:34 - 19-Mar-26 |
| Buy* | 100 | £18.976 | Automatic Execution |
09:45:35 - 19-Mar-26 |
| Buy* | 260 | £19.0661 | Suspected BUY Trade |
08:07:35 - 19-Mar-26 |
| Buy* | 68 | £19.0573 | Suspected BUY Trade |
08:05:41 - 19-Mar-26 |
| Buy* | 3 | £19.0613 | Suspected BUY Trade |
08:04:36 - 19-Mar-26 |
| Sell* | 1,162 | £18.876 | Automatic Execution |
08:04:30 - 19-Mar-26 |
| Sell* | 2 | £19.00 | Automatic Execution |
08:04:30 - 19-Mar-26 |
| Sell* | 2 | £19.00 | Automatic Execution |
08:04:30 - 19-Mar-26 |
| Buy* | 309 | £19.112 | Automatic Execution |
08:04:19 - 19-Mar-26 |
| Sell* | 4 | £19.096 | SI Trade |
14:55:23 - 18-Mar-26 |
| Unknown* | 0 | £19.312 | SI Trade |
14:49:20 - 18-Mar-26 |
| Buy* | 2 | £19.312 | SI Trade |
14:49:15 - 18-Mar-26 |
| Buy* | 2 | £19.312 | Automatic Execution |
14:49:15 - 18-Mar-26 |
| Buy* | 1 | £19.314 | SI Trade |
14:49:07 - 18-Mar-26 |
| Unknown* | 0 | £19.314 | SI Trade |
14:49:07 - 18-Mar-26 |
| Buy* | 2 | £19.314 | Automatic Execution |
14:49:07 - 18-Mar-26 |
| Buy* | 2 | £19.314 | SI Trade |
14:49:02 - 18-Mar-26 |
| Buy* | 2 | £19.314 | Automatic Execution |
14:49:02 - 18-Mar-26 |
| Buy* | 1 | £19.314 | SI Trade |
14:48:57 - 18-Mar-26 |
| Buy* | 2 | £19.314 | Automatic Execution |
14:48:57 - 18-Mar-26 |
| Buy* | 3,065 | £19.4266 | Suspected BUY Trade |
13:50:31 - 18-Mar-26 |
| Unknown* | 0 | £19.432 | SI Trade |
09:27:33 - 18-Mar-26 |
| Unknown* | 0 | £19.68 | SI Trade |
08:01:04 - 18-Mar-26 |
| Buy* | 1 | £19.678 | SI Trade |
08:00:32 - 18-Mar-26 |
| Buy* | 2 | £19.678 | Automatic Execution |
08:00:32 - 18-Mar-26 |
| Unknown* | 0 | £19.406 | SI Trade |
08:47:30 - 17-Mar-26 |
| Buy* | 9 | £19.3472 | Suspected BUY Trade |
08:03:45 - 17-Mar-26 |
| Unknown* | 0 | £19.366 | SI Trade |
08:01:42 - 17-Mar-26 |
| Buy* | 100 | £19.3483 | Suspected BUY Trade |
08:01:42 - 17-Mar-26 |
| Buy* | 2 | £19.368 | Automatic Execution |
08:01:42 - 17-Mar-26 |
| Buy* | 2 | £19.368 | SI Trade |
08:01:41 - 17-Mar-26 |
| Buy* | 304 | £19.66661 | Ordinary |
13:41:40 - 16-Mar-26 |
| Buy* | 25 | £19.5427 | Suspected BUY Trade |
08:06:46 - 16-Mar-26 |
| Unknown* | 0 | £19.574 | SI Trade |
08:02:41 - 16-Mar-26 |
| Sell* | 2,550 | £19.34922 | Ordinary |
16:19:06 - 13-Mar-26 |
| Unknown* | 0 | £19.344 | SI Trade |
15:27:48 - 13-Mar-26 |
| Buy* | 254 | £19.62961 | Ordinary |
14:24:14 - 13-Mar-26 |
| Buy* | 6 | £19.5249 | Suspected BUY Trade |
09:48:41 - 13-Mar-26 |
| Buy* | 51 | £19.45438 | Ordinary |
08:16:46 - 13-Mar-26 |
| Unknown* | 0 | £19.288 | SI Trade |
08:01:19 - 13-Mar-26 |
| Buy* | 100 | £19.684 | Automatic Execution |
16:08:16 - 12-Mar-26 |
| Unknown* | 0 | £19.596 | SI Trade |
14:44:11 - 12-Mar-26 |
| Buy* | 70 | £19.8135 | Suspected BUY Trade |
13:44:08 - 12-Mar-26 |
| Unknown* | 0 | £19.898 | SI Trade |
13:37:35 - 12-Mar-26 |
| Unknown* | 0 | £19.976 | SI Trade |
08:57:28 - 12-Mar-26 |
| Unknown* | 0 | £19.938 | SI Trade |
08:01:04 - 12-Mar-26 |
| Buy* | 1 | £19.938 | SI Trade |
08:01:03 - 12-Mar-26 |
| Buy* | 3 | £19.938 | Automatic Execution |
08:01:03 - 12-Mar-26 |
| Unknown* | 0 | £20.00 | SI Trade |
15:12:38 - 11-Mar-26 |
| Unknown* | 0 | £19.66 | SI Trade |
12:28:27 - 11-Mar-26 |
| Unknown* | 0 | £19.636 | SI Trade |
10:32:47 - 11-Mar-26 |
| Sell* | 55 | £19.7393 | Negotiated Trade |
08:34:46 - 11-Mar-26 |
| Buy* | 24 | £19.8746 | Suspected BUY Trade |
08:09:15 - 11-Mar-26 |
| Unknown* | 0 | £19.932 | SI Trade |
08:05:41 - 11-Mar-26 |
| Buy* | 81 | £19.918 | Automatic Execution |
08:04:24 - 11-Mar-26 |
| Unknown* | 0 | £19.918 | SI Trade |
08:03:21 - 11-Mar-26 |
| Buy* | 501 | £19.9453 | Suspected BUY Trade |
15:18:09 - 10-Mar-26 |
| Buy* | 500 | £19.94843 | Ordinary |
14:58:46 - 10-Mar-26 |
| Unknown* | 0 | £19.514 | SI Trade |
14:12:10 - 10-Mar-26 |
| Buy* | 1 | £19.804 | SI Trade |
14:07:29 - 10-Mar-26 |
| Buy* | 6 | £19.804 | Automatic Execution |
14:07:21 - 10-Mar-26 |
| Buy* | 95 | £19.73556 | Ordinary |
12:56:48 - 10-Mar-26 |
| Buy* | 125 | £19.8424 | Suspected BUY Trade |
09:23:47 - 10-Mar-26 |
| Buy* | 50 | £19.8585 | Suspected BUY Trade |
09:17:35 - 10-Mar-26 |
| Buy* | 503 | £19.8346 | Suspected BUY Trade |
08:47:58 - 10-Mar-26 |
| Unknown* | 0 | £19.576 | SI Trade |
08:23:24 - 10-Mar-26 |
| Buy* | 104 | £19.802 | Automatic Execution |
08:16:46 - 10-Mar-26 |
| Buy* | 125 | £19.82946 | Suspected BUY Trade |
08:09:33 - 10-Mar-26 |
| Unknown* | 0 | £19.784 | SI Trade |
08:02:55 - 10-Mar-26 |
| Buy* | 15 | £19.06764 | Suspected BUY Trade |
14:45:29 - 09-Mar-26 |
| Unknown* | 0 | £19.062 | SI Trade |
12:37:27 - 09-Mar-26 |
| Buy* | 1 | £19.02258 | Suspected BUY Trade |
10:48:34 - 09-Mar-26 |
| Buy* | 787 | £19.0493 | Suspected BUY Trade |
10:23:25 - 09-Mar-26 |
| Buy* | 261 | £19.067 | Suspected BUY Trade |
10:12:26 - 09-Mar-26 |
| Buy* | 418 | £19.0774 | Suspected BUY Trade |
09:26:09 - 09-Mar-26 |
| Buy* | 102 | £19.0392 | Suspected BUY Trade |
08:39:42 - 09-Mar-26 |
| Sell* | 187 | £18.834 | Automatic Execution |
08:04:07 - 09-Mar-26 |
| Unknown* | 0 | £19.076 | SI Trade |
08:01:01 - 09-Mar-26 |
| Unknown* | 0 | £19.076 | SI Trade |
08:01:01 - 09-Mar-26 |
| Unknown* | 0 | £19.076 | SI Trade |
08:01:01 - 09-Mar-26 |
| Sell* | 2,950 | £19.488 | Automatic Execution |
16:25:51 - 06-Mar-26 |
| Sell* | 49 | £19.3331 | Negotiated Trade |
14:43:33 - 06-Mar-26 |
| Unknown* | 0 | £19.726 | SI Trade |
12:37:00 - 06-Mar-26 |
| Buy* | 10 | £19.748 | Automatic Execution |
11:58:58 - 06-Mar-26 |
| Buy* | 302 | £19.8327 | Suspected BUY Trade |
09:51:41 - 06-Mar-26 |
| Unknown* | 0 | £20.015 | SI Trade |
09:04:57 - 06-Mar-26 |
| Buy* | 104 | £20.05 | Automatic Execution |
08:04:06 - 06-Mar-26 |
| Buy* | 1 | £20.085 | SI Trade |
08:02:17 - 06-Mar-26 |
| Sell* | 19 | £20.045 | Automatic Execution |
16:10:00 - 05-Mar-26 |
| Buy* | 48 | £20.175 | Automatic Execution |
15:53:39 - 05-Mar-26 |
| Sell* | 99 | £20.14 | Automatic Execution |
13:58:07 - 05-Mar-26 |
| Buy* | 233 | £20.22 | Automatic Execution |
13:41:38 - 05-Mar-26 |
| Buy* | 43 | £20.295 | Automatic Execution |
12:31:50 - 05-Mar-26 |
| Buy* | 98 | £20.275 | SI Trade |
12:07:30 - 05-Mar-26 |
| Unknown* | 0 | £20.32 | SI Trade |
09:55:07 - 05-Mar-26 |
| Buy* | 49 | £20.325 | Automatic Execution |
09:51:43 - 05-Mar-26 |
| Sell* | 4 | £20.15 | SI Trade |
09:47:58 - 05-Mar-26 |
| Buy* | 4 | £20.32 | SI Trade |
09:45:37 - 05-Mar-26 |
| Buy* | 123 | £20.325 | Automatic Execution |
09:45:37 - 05-Mar-26 |
| Buy* | 41 | £20.23 | Automatic Execution |
08:28:18 - 05-Mar-26 |
| Buy* | 24 | £20.2405 | Suspected BUY Trade |
08:04:52 - 05-Mar-26 |
| Buy* | 24 | £20.1785 | Suspected BUY Trade |
14:05:48 - 04-Mar-26 |
| Buy* | 3,320 | £20.155 | Automatic Execution |
10:28:51 - 04-Mar-26 |
| Buy* | 1,280 | £20.15 | Automatic Execution |
10:28:51 - 04-Mar-26 |
| Buy* | 2,800 | £20.14 | Automatic Execution |
10:28:51 - 04-Mar-26 |
| Buy* | 5 | £19.904 | Automatic Execution |
08:05:07 - 04-Mar-26 |
| Buy* | 864 | £19.81 | Automatic Execution |
16:22:05 - 03-Mar-26 |
| Buy* | 14 | £19.652 | Automatic Execution |
15:38:47 - 03-Mar-26 |
| Sell* | 70 | £19.65 | Automatic Execution |
15:22:05 - 03-Mar-26 |
| Sell* | 25 | £19.65 | Automatic Execution |
15:11:21 - 03-Mar-26 |
| Buy* | 351 | £19.926 | Automatic Execution |
13:58:52 - 03-Mar-26 |
| Buy* | 1,000 | £19.98382 | Suspected BUY Trade |
12:21:43 - 03-Mar-26 |
| Sell* | 216 | £19.778 | Automatic Execution |
11:55:07 - 03-Mar-26 |
| Buy* | 100 | £19.9771 | Suspected BUY Trade |
09:59:06 - 03-Mar-26 |
| Buy* | 500 | £19.9773 | Suspected BUY Trade |
09:59:06 - 03-Mar-26 |
| Buy* | 348 | £20.05836 | Suspected BUY Trade |
09:30:49 - 03-Mar-26 |
| Sell* | 150 | £19.97 | Automatic Execution |
08:43:16 - 03-Mar-26 |
| Buy* | 50 | £20.095 | Automatic Execution |
08:43:10 - 03-Mar-26 |
| Sell* | 150 | £19.974 | Automatic Execution |
08:43:04 - 03-Mar-26 |
| Buy* | 100 | £20.21 | Automatic Execution |
08:34:51 - 03-Mar-26 |
| Buy* | 100 | £20.26 | Automatic Execution |
08:16:49 - 03-Mar-26 |
| Buy* | 86 | £20.8513 | Suspected BUY Trade |
14:50:26 - 02-Mar-26 |
| Sell* | 518 | £20.7011 | Negotiated Trade |
11:16:51 - 02-Mar-26 |
| Buy* | 293 | £20.895 | Automatic Execution |
08:34:01 - 02-Mar-26 |
| Buy* | 252 | £20.875 | Automatic Execution |
08:04:54 - 02-Mar-26 |
| Buy* | 746 | £20.875 | Automatic Execution |
08:04:09 - 02-Mar-26 |
| Buy* | 25 | £21.1211 | Suspected BUY Trade |
16:20:13 - 27-Feb-26 |
| Buy* | 142 | £21.0812 | Suspected BUY Trade |
15:37:46 - 27-Feb-26 |
| Buy* | 60 | £21.125 | Automatic Execution |
13:38:26 - 27-Feb-26 |
| Buy* | 50 | £21.26 | Automatic Execution |
10:40:55 - 27-Feb-26 |
| Buy* | 50 | £21.26 | Automatic Execution |
10:39:59 - 27-Feb-26 |