| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | £17.8729 | Suspected BUY Trade |
14:56:57 - 16-Dec-25 |
| Buy* | 1,951 | £17.834 | Automatic Execution |
10:31:05 - 16-Dec-25 |
| Buy* | 1,951 | £17.82575 | Suspected BUY Trade |
10:27:33 - 16-Dec-25 |
| Buy* | 18 | £18.17 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Sell* | 55 | £17.9911 | Negotiated Trade |
15:18:03 - 15-Dec-25 |
| Buy* | 700 | £18.25 | Automatic Execution |
13:14:28 - 15-Dec-25 |
| Buy* | 32 | £18.2223 | Suspected BUY Trade |
12:21:47 - 15-Dec-25 |
| Sell* | 2,197 | £18.072 | Automatic Execution |
10:20:21 - 15-Dec-25 |
| Buy* | 182 | £18.27 | Automatic Execution |
08:04:24 - 15-Dec-25 |
| Buy* | 84 | £18.43 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 70 | £18.548 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 19 | £18.54 | Automatic Execution |
12:14:04 - 12-Dec-25 |
| Sell* | 100 | £18.37 | Automatic Execution |
11:19:15 - 12-Dec-25 |
| Sell* | 200 | £18.37 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Buy* | 55 | £18.3071 | Suspected BUY Trade |
15:48:02 - 11-Dec-25 |
| Buy* | 272 | £18.347 | Suspected BUY Trade |
15:18:53 - 11-Dec-25 |
| Buy* | 1,200 | £18.31 | Automatic Execution |
08:09:06 - 11-Dec-25 |
| Buy* | 762 | £18.31 | Automatic Execution |
08:04:19 - 11-Dec-25 |
| Buy* | 700 | £18.43 | Automatic Execution |
16:02:00 - 10-Dec-25 |
| Buy* | 71 | £18.41 | Automatic Execution |
11:58:07 - 10-Dec-25 |
| Buy* | 463 | £18.2958 | Suspected BUY Trade |
11:48:24 - 09-Dec-25 |
| Buy* | 108 | £18.3591 | Suspected BUY Trade |
14:41:27 - 08-Dec-25 |
| Buy* | 2 | £18.414 | Automatic Execution |
12:06:37 - 08-Dec-25 |
| Buy* | 4 | £18.3977 | Suspected BUY Trade |
09:28:42 - 08-Dec-25 |
| Buy* | 40 | £18.3748 | Suspected BUY Trade |
08:08:39 - 08-Dec-25 |
| Buy* | 1,559 | £18.34 | Automatic Execution |
15:58:44 - 05-Dec-25 |
| Buy* | 1,091 | £18.32672 | Suspected BUY Trade |
15:04:29 - 05-Dec-25 |
| Unknown* | 163 | £18.2964 | Negotiated Trade |
10:14:10 - 05-Dec-25 |
| Buy* | 55 | £18.1117 | Suspected BUY Trade |
12:49:07 - 04-Dec-25 |
| Buy* | 221 | £18.12 | Automatic Execution |
10:36:34 - 04-Dec-25 |
| Buy* | 774 | £18.0813 | Suspected BUY Trade |
09:19:04 - 04-Dec-25 |
| Buy* | 662 | £17.63 | Automatic Execution |
15:12:36 - 03-Dec-25 |
| Buy* | 1,638 | £17.50 | Automatic Execution |
14:10:00 - 03-Dec-25 |
| Buy* | 2 | £17.70 | Automatic Execution |
14:45:40 - 02-Dec-25 |
| Buy* | 288 | £17.59762 | Suspected BUY Trade |
08:00:18 - 02-Dec-25 |
| Buy* | 1 | £17.70 | Automatic Execution |
08:35:42 - 01-Dec-25 |
| Buy* | 114 | £17.5733 | Suspected BUY Trade |
11:37:05 - 28-Nov-25 |
| Sell* | 20 | £17.25 | Automatic Execution |
15:34:31 - 27-Nov-25 |
| Buy* | 49 | £17.33 | Automatic Execution |
11:57:59 - 27-Nov-25 |
| Buy* | 5 | £17.20 | Automatic Execution |
09:12:13 - 27-Nov-25 |
| Buy* | 180 | £17.25 | Suspected BUY Trade |
12:41:31 - 26-Nov-25 |
| Buy* | 10 | £17.25 | Suspected BUY Trade |
12:25:08 - 26-Nov-25 |
| Buy* | 3,000 | £17.32 | Suspected BUY Trade |
11:38:11 - 26-Nov-25 |
| Buy* | 600 | £17.298 | Automatic Execution |
11:18:59 - 26-Nov-25 |
| Buy* | 600 | £17.28656 | Suspected BUY Trade |
11:18:20 - 26-Nov-25 |
| Buy* | 5,100 | £17.298 | Suspected BUY Trade |
11:18:06 - 26-Nov-25 |
| Buy* | 57 | £17.2864 | Suspected BUY Trade |
11:07:42 - 26-Nov-25 |
| Buy* | 12 | £17.27 | Automatic Execution |
09:12:44 - 26-Nov-25 |
| Buy* | 150 | £17.298 | Automatic Execution |
08:56:53 - 26-Nov-25 |
| Sell* | 100 | £17.08 | Automatic Execution |
08:19:21 - 26-Nov-25 |
| Buy* | 1 | £17.134 | Automatic Execution |
15:54:31 - 25-Nov-25 |
| Buy* | 250 | £16.66 | Automatic Execution |
16:14:09 - 21-Nov-25 |
| Buy* | 100 | £16.66 | Suspected BUY Trade |
16:13:58 - 21-Nov-25 |
| Buy* | 3 | £16.69 | Automatic Execution |
15:00:40 - 21-Nov-25 |
| Sell* | 3,850 | £16.53 | Automatic Execution |
14:19:58 - 21-Nov-25 |
| Sell* | 864 | £16.53 | Automatic Execution |
14:19:58 - 21-Nov-25 |
| Buy* | 283 | £16.72 | Automatic Execution |
14:16:32 - 21-Nov-25 |
| Sell* | 250 | £16.44 | Automatic Execution |
10:10:35 - 21-Nov-25 |
| Sell* | 13 | £17.00 | Automatic Execution |
10:52:58 - 20-Nov-25 |
| Buy* | 290 | £17.1682 | Suspected BUY Trade |
10:47:59 - 20-Nov-25 |
| Buy* | 250 | £17.24 | Automatic Execution |
15:31:11 - 19-Nov-25 |
| Buy* | 150 | £17.08 | Suspected BUY Trade |
13:28:51 - 19-Nov-25 |
| Buy* | 3,941 | £17.02 | Automatic Execution |
09:22:22 - 19-Nov-25 |
| Buy* | 864 | £17.10 | Automatic Execution |
14:23:10 - 18-Nov-25 |
| Buy* | 108 | £17.11 | Automatic Execution |
10:23:49 - 18-Nov-25 |
| Sell* | 200 | £17.25 | Automatic Execution |
16:22:31 - 17-Nov-25 |
| Sell* | 200 | £17.25 | Automatic Execution |
16:22:31 - 17-Nov-25 |
| Sell* | 200 | £17.25 | Automatic Execution |
16:22:30 - 17-Nov-25 |
| Sell* | 200 | £17.25 | Automatic Execution |
16:22:18 - 17-Nov-25 |
| Sell* | 200 | £17.25 | Automatic Execution |
16:22:16 - 17-Nov-25 |
| Sell* | 200 | £17.25 | Automatic Execution |
16:22:13 - 17-Nov-25 |
| Sell* | 200 | £17.25 | Automatic Execution |
16:22:10 - 17-Nov-25 |
| Sell* | 200 | £17.268 | Automatic Execution |
16:22:03 - 17-Nov-25 |
| Sell* | 200 | £17.294 | Automatic Execution |
16:21:59 - 17-Nov-25 |
| Sell* | 200 | £17.334 | Automatic Execution |
16:21:56 - 17-Nov-25 |
| Sell* | 200 | £17.39 | Automatic Execution |
16:21:52 - 17-Nov-25 |
| Sell* | 200 | £17.41 | Automatic Execution |
16:21:50 - 17-Nov-25 |
| Sell* | 200 | £17.41 | Automatic Execution |
16:21:48 - 17-Nov-25 |
| Buy* | 200 | £17.42 | Automatic Execution |
16:21:36 - 17-Nov-25 |
| Sell* | 393 | £17.302 | Automatic Execution |
09:53:29 - 17-Nov-25 |
| Buy* | 216 | £17.35 | Automatic Execution |
14:40:12 - 14-Nov-25 |
| Sell* | 94 | £17.28 | Automatic Execution |
10:30:52 - 14-Nov-25 |
| Buy* | 60 | £17.666 | Automatic Execution |
08:09:27 - 14-Nov-25 |
| Buy* | 120 | £17.666 | Automatic Execution |
08:04:07 - 14-Nov-25 |
| Sell* | 132 | £17.86 | Automatic Execution |
10:47:45 - 13-Nov-25 |
| Buy* | 5 | £18.05 | Automatic Execution |
08:04:28 - 13-Nov-25 |
| Buy* | 55 | £17.9772 | Suspected BUY Trade |
16:23:27 - 12-Nov-25 |
| Buy* | 80 | £17.99 | Automatic Execution |
15:51:12 - 12-Nov-25 |
| Buy* | 150 | £18.02 | Suspected BUY Trade |
14:05:37 - 10-Nov-25 |
| Buy* | 54 | £18.03 | Automatic Execution |
09:38:37 - 07-Nov-25 |
| Sell* | 10 | £17.896 | Automatic Execution |
08:52:24 - 07-Nov-25 |
| Sell* | 20 | £17.95 | Automatic Execution |
08:52:24 - 07-Nov-25 |
| Buy* | 174 | £18.06 | Automatic Execution |
08:04:16 - 07-Nov-25 |
| Buy* | 26 | £18.3185 | Suspected BUY Trade |
15:08:58 - 06-Nov-25 |
| Buy* | 200 | £18.40 | Automatic Execution |
08:04:05 - 06-Nov-25 |
| Buy* | 141 | £18.44 | Automatic Execution |
14:22:04 - 04-Nov-25 |
| Sell* | 465 | £18.16 | Automatic Execution |
08:11:35 - 04-Nov-25 |
| Buy* | 150 | £18.61 | Automatic Execution |
15:20:15 - 03-Nov-25 |
| Buy* | 10 | £18.67 | Automatic Execution |
15:04:04 - 03-Nov-25 |
| Buy* | 61 | £18.696 | Automatic Execution |
09:49:45 - 03-Nov-25 |
| Buy* | 236 | £18.696 | Automatic Execution |
09:41:03 - 03-Nov-25 |
| Buy* | 74 | £18.688 | Automatic Execution |
08:04:16 - 03-Nov-25 |
| Buy* | 240 | £18.81 | Automatic Execution |
12:43:50 - 31-Oct-25 |
| Sell* | 79 | £18.458 | Automatic Execution |
12:01:05 - 30-Oct-25 |
| Buy* | 300 | £18.71 | Automatic Execution |
09:23:37 - 30-Oct-25 |
| Buy* | 82 | £18.71 | Automatic Execution |
09:04:31 - 30-Oct-25 |
| Buy* | 40 | £18.57 | Automatic Execution |
08:04:25 - 28-Oct-25 |
| Buy* | 300 | £18.768 | Automatic Execution |
08:04:27 - 27-Oct-25 |
| Sell* | 50 | £18.45 | Automatic Execution |
15:49:29 - 24-Oct-25 |
| Sell* | 50 | £18.60 | Automatic Execution |
15:48:32 - 24-Oct-25 |
| Buy* | 25 | £18.148 | Automatic Execution |
12:05:58 - 23-Oct-25 |
| Sell* | 20 | £18.10 | Automatic Execution |
12:01:41 - 23-Oct-25 |
| Buy* | 50 | £18.25 | Automatic Execution |
08:00:21 - 23-Oct-25 |
| Buy* | 811 | £18.40 | Automatic Execution |
15:28:27 - 22-Oct-25 |
| Buy* | 196 | £18.546 | Automatic Execution |
08:04:04 - 22-Oct-25 |
| Buy* | 100 | £18.51 | Automatic Execution |
15:47:30 - 21-Oct-25 |
| Buy* | 54 | £18.51 | Suspected BUY Trade |
15:23:58 - 21-Oct-25 |
| Buy* | 100 | £18.44 | Automatic Execution |
15:09:35 - 21-Oct-25 |
| Buy* | 1,000 | £18.41 | Automatic Execution |
16:15:50 - 16-Oct-25 |
| Buy* | 58 | £18.44 | Automatic Execution |
11:55:34 - 16-Oct-25 |
| Buy* | 20 | £18.32 | Automatic Execution |
10:59:02 - 14-Oct-25 |
| Buy* | 55 | £18.32 | Automatic Execution |
10:57:34 - 14-Oct-25 |
| Buy* | 100 | £18.34 | Automatic Execution |
10:46:52 - 14-Oct-25 |
| Buy* | 275 | £18.34 | Automatic Execution |
10:46:23 - 14-Oct-25 |
| Buy* | 321 | £18.74 | Automatic Execution |
16:00:44 - 13-Oct-25 |
| Buy* | 100 | £18.74 | Automatic Execution |
15:58:34 - 13-Oct-25 |
| Buy* | 150 | £18.75 | Automatic Execution |
15:55:42 - 13-Oct-25 |
| Buy* | 100 | £18.75 | Automatic Execution |
15:55:28 - 13-Oct-25 |
| Buy* | 270 | £18.76 | Automatic Execution |
15:54:54 - 13-Oct-25 |
| Buy* | 150 | £18.76 | Automatic Execution |
15:52:30 - 13-Oct-25 |
| Buy* | 270 | £18.77 | Automatic Execution |
15:51:57 - 13-Oct-25 |
| Buy* | 55 | £18.79 | Automatic Execution |
15:41:37 - 13-Oct-25 |
| Buy* | 150 | £18.71 | Automatic Execution |
15:37:19 - 13-Oct-25 |
| Buy* | 285 | £18.72 | Automatic Execution |
15:36:29 - 13-Oct-25 |
| Buy* | 55 | £18.72 | Automatic Execution |
15:35:32 - 13-Oct-25 |
| Buy* | 100 | £18.65 | Automatic Execution |
15:31:43 - 13-Oct-25 |
| Buy* | 175 | £18.66 | Automatic Execution |
15:31:23 - 13-Oct-25 |
| Buy* | 100 | £18.65 | Automatic Execution |
15:30:26 - 13-Oct-25 |
| Buy* | 100 | £18.66 | Automatic Execution |
15:29:45 - 13-Oct-25 |
| Buy* | 10 | £18.65 | Automatic Execution |
15:28:59 - 13-Oct-25 |
| Buy* | 5 | £18.60 | Automatic Execution |
09:05:01 - 13-Oct-25 |
| Buy* | 54 | £19.25 | Automatic Execution |
15:42:51 - 09-Oct-25 |
| Buy* | 52 | £19.26 | Automatic Execution |
15:25:09 - 09-Oct-25 |