| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | £19.56 | Automatic Execution |
15:04:41 - 06-Feb-26 |
| Sell* | 10 | £19.50168 | Negotiated Trade |
14:08:26 - 06-Feb-26 |
| Buy* | 254 | £19.593 | Suspected BUY Trade |
12:09:06 - 06-Feb-26 |
| Buy* | 90 | £19.458 | Automatic Execution |
08:56:16 - 06-Feb-26 |
| Buy* | 240 | £19.26 | Automatic Execution |
15:59:31 - 05-Feb-26 |
| Buy* | 180 | £19.26 | Automatic Execution |
15:57:21 - 05-Feb-26 |
| Sell* | 12 | £19.518 | Automatic Execution |
13:58:48 - 04-Feb-26 |
| Buy* | 40 | £19.4663 | Suspected BUY Trade |
08:20:33 - 04-Feb-26 |
| Buy* | 153 | £19.5072 | Suspected BUY Trade |
08:04:58 - 04-Feb-26 |
| Sell* | 4,600 | £19.48 | Automatic Execution |
15:48:54 - 03-Feb-26 |
| Buy* | 1,000 | £19.5681 | Suspected BUY Trade |
08:41:23 - 03-Feb-26 |
| Buy* | 51 | £19.608 | Automatic Execution |
08:36:50 - 03-Feb-26 |
| Buy* | 510 | £19.5516 | Suspected BUY Trade |
08:08:16 - 03-Feb-26 |
| Buy* | 133 | £19.64 | Automatic Execution |
08:04:05 - 03-Feb-26 |
| Buy* | 25 | £19.4135 | Suspected BUY Trade |
16:29:06 - 02-Feb-26 |
| Buy* | 36 | £19.10 | Automatic Execution |
10:13:21 - 02-Feb-26 |
| Buy* | 2 | £19.0554 | Suspected BUY Trade |
08:07:57 - 02-Feb-26 |
| Buy* | 25 | £19.09 | Automatic Execution |
08:05:02 - 02-Feb-26 |
| Buy* | 82 | £19.09 | Automatic Execution |
08:04:05 - 02-Feb-26 |
| Buy* | 360 | £19.61 | Automatic Execution |
14:42:47 - 30-Jan-26 |
| Buy* | 10 | £19.61 | Automatic Execution |
14:40:46 - 30-Jan-26 |
| Buy* | 500 | £19.50 | Automatic Execution |
14:28:08 - 30-Jan-26 |
| Buy* | 223 | £19.49 | Automatic Execution |
14:03:02 - 30-Jan-26 |
| Sell* | 48 | £19.3265 | Negotiated Trade |
09:41:09 - 30-Jan-26 |
| Buy* | 140 | £19.52 | Automatic Execution |
14:54:21 - 29-Jan-26 |
| Buy* | 508 | £19.6502 | Suspected BUY Trade |
12:22:15 - 29-Jan-26 |
| Sell* | 511 | £19.5398 | Negotiated Trade |
10:18:23 - 29-Jan-26 |
| Sell* | 257 | £19.4795 | Negotiated Trade |
08:07:22 - 29-Jan-26 |
| Buy* | 150 | £19.9277 | Suspected BUY Trade |
08:35:14 - 28-Jan-26 |
| Buy* | 75 | £19.9093 | Suspected BUY Trade |
08:34:02 - 28-Jan-26 |
| Sell* | 108 | £19.7585 | Negotiated Trade |
08:13:08 - 28-Jan-26 |
| Buy* | 100 | £19.7126 | Suspected BUY Trade |
15:05:09 - 27-Jan-26 |
| Buy* | 125 | £19.7578 | Suspected BUY Trade |
11:11:10 - 27-Jan-26 |
| Sell* | 365 | £19.632 | Automatic Execution |
10:28:55 - 27-Jan-26 |
| Sell* | 965 | £19.632 | Automatic Execution |
10:28:55 - 27-Jan-26 |
| Sell* | 6 | £19.64 | Automatic Execution |
10:28:55 - 27-Jan-26 |
| Sell* | 1,632 | £19.64 | Automatic Execution |
10:28:55 - 27-Jan-26 |
| Buy* | 88 | £19.716 | Automatic Execution |
10:28:45 - 27-Jan-26 |
| Buy* | 253 | £19.71524 | Suspected BUY Trade |
10:17:49 - 27-Jan-26 |
| Buy* | 1,519 | £19.8119 | Suspected BUY Trade |
13:24:13 - 26-Jan-26 |
| Sell* | 247 | £19.7329 | Negotiated Trade |
13:10:35 - 26-Jan-26 |
| Sell* | 221 | £19.6871 | Negotiated Trade |
12:43:33 - 26-Jan-26 |
| Sell* | 255 | £19.7004 | Negotiated Trade |
12:02:39 - 26-Jan-26 |
| Sell* | 16 | £19.6507 | Negotiated Trade |
10:44:51 - 26-Jan-26 |
| Sell* | 760 | £19.7539 | Negotiated Trade |
08:25:42 - 26-Jan-26 |
| Sell* | 254 | £19.728 | Negotiated Trade |
08:12:34 - 26-Jan-26 |
| Buy* | 175 | £19.8504 | Suspected BUY Trade |
08:10:18 - 26-Jan-26 |
| Buy* | 74 | £19.8525 | Suspected BUY Trade |
08:09:40 - 26-Jan-26 |
| Sell* | 280 | £19.7322 | Negotiated Trade |
08:04:30 - 26-Jan-26 |
| Buy* | 10 | £19.8465 | Suspected BUY Trade |
08:01:56 - 26-Jan-26 |
| Buy* | 3 | £20.16 | Automatic Execution |
15:43:41 - 23-Jan-26 |
| Buy* | 150 | £20.277 | Suspected BUY Trade |
14:32:35 - 23-Jan-26 |
| Buy* | 3 | £20.28 | Automatic Execution |
13:42:00 - 23-Jan-26 |
| Buy* | 1,660 | £20.1496 | Suspected BUY Trade |
10:35:39 - 23-Jan-26 |
| Buy* | 198 | £20.1912 | Suspected BUY Trade |
10:04:41 - 23-Jan-26 |
| Buy* | 100 | £20.2051 | Suspected BUY Trade |
09:40:13 - 23-Jan-26 |
| Buy* | 24 | £20.234 | Suspected BUY Trade |
08:05:30 - 23-Jan-26 |
| Buy* | 60 | £20.3444 | Suspected BUY Trade |
15:46:00 - 22-Jan-26 |
| Buy* | 108 | £20.3425 | Suspected BUY Trade |
13:34:14 - 22-Jan-26 |
| Buy* | 245 | £20.3719 | Suspected BUY Trade |
13:31:18 - 22-Jan-26 |
| Buy* | 246 | £20.3247 | Suspected BUY Trade |
13:18:37 - 22-Jan-26 |
| Buy* | 122 | £20.3592 | Suspected BUY Trade |
11:28:36 - 22-Jan-26 |
| Buy* | 147 | £20.3244 | Suspected BUY Trade |
10:03:47 - 22-Jan-26 |
| Buy* | 245 | £20.3248 | Suspected BUY Trade |
10:02:14 - 22-Jan-26 |
| Buy* | 10 | £20.355 | Automatic Execution |
09:27:10 - 22-Jan-26 |
| Buy* | 300 | £20.275 | Automatic Execution |
08:11:11 - 22-Jan-26 |
| Buy* | 50 | £20.275 | Automatic Execution |
08:09:08 - 22-Jan-26 |
| Buy* | 37 | £20.275 | Automatic Execution |
08:05:00 - 22-Jan-26 |
| Buy* | 160 | £20.275 | Automatic Execution |
08:04:25 - 22-Jan-26 |
| Buy* | 369 | £20.2997 | Suspected BUY Trade |
15:41:39 - 21-Jan-26 |
| Buy* | 396 | £20.137 | Suspected BUY Trade |
14:12:44 - 21-Jan-26 |
| Buy* | 174 | £20.09 | Automatic Execution |
11:46:01 - 21-Jan-26 |
| Buy* | 100 | £20.09 | Automatic Execution |
11:45:27 - 21-Jan-26 |
| Sell* | 247 | £19.9577 | Negotiated Trade |
11:31:11 - 21-Jan-26 |
| Buy* | 247 | £20.0619 | Suspected BUY Trade |
11:08:27 - 21-Jan-26 |
| Buy* | 100 | £20.09 | Automatic Execution |
09:59:43 - 21-Jan-26 |
| Buy* | 200 | £20.09 | Automatic Execution |
09:30:47 - 21-Jan-26 |
| Sell* | 100 | £19.80 | Automatic Execution |
15:24:26 - 20-Jan-26 |
| Buy* | 2 | £19.8682 | Suspected BUY Trade |
14:18:40 - 20-Jan-26 |
| Buy* | 151 | £19.8217 | Suspected BUY Trade |
12:12:25 - 20-Jan-26 |
| Buy* | 400 | £19.818 | Automatic Execution |
12:05:16 - 20-Jan-26 |
| Buy* | 50 | £19.896 | Automatic Execution |
08:17:15 - 20-Jan-26 |
| Buy* | 2,845 | £19.896 | Automatic Execution |
08:04:25 - 20-Jan-26 |
| Buy* | 148 | £20.1629 | Suspected BUY Trade |
16:27:11 - 19-Jan-26 |
| Buy* | 253 | £20.18 | Automatic Execution |
16:14:05 - 19-Jan-26 |
| Sell* | 54 | £19.9721 | Negotiated Trade |
15:30:17 - 19-Jan-26 |
| Buy* | 100 | £20.131 | Suspected BUY Trade |
15:19:04 - 19-Jan-26 |
| Buy* | 102 | £20.13 | Automatic Execution |
10:08:25 - 19-Jan-26 |
| Buy* | 496 | £20.1273 | Suspected BUY Trade |
10:04:40 - 19-Jan-26 |
| Buy* | 247 | £20.1888 | Suspected BUY Trade |
09:14:15 - 19-Jan-26 |
| Buy* | 247 | £20.1892 | Suspected BUY Trade |
09:07:33 - 19-Jan-26 |
| Sell* | 42 | £20.04 | Automatic Execution |
08:04:14 - 19-Jan-26 |
| Buy* | 1 | £20.1333 | Suspected BUY Trade |
15:56:12 - 16-Jan-26 |
| Buy* | 369 | £20.20 | Automatic Execution |
12:18:57 - 16-Jan-26 |
| Buy* | 519 | £20.21 | Automatic Execution |
11:34:47 - 16-Jan-26 |
| Buy* | 519 | £20.20148 | Suspected BUY Trade |
11:33:00 - 16-Jan-26 |
| Buy* | 119 | £20.08 | Automatic Execution |
16:10:45 - 15-Jan-26 |
| Buy* | 108 | £20.04 | Automatic Execution |
15:40:32 - 15-Jan-26 |
| Buy* | 2 | £19.6232 | Suspected BUY Trade |
13:37:56 - 14-Jan-26 |
| Buy* | 6 | £19.5939 | Suspected BUY Trade |
11:15:36 - 14-Jan-26 |
| Buy* | 478 | £19.80 | Automatic Execution |
16:22:38 - 13-Jan-26 |
| Buy* | 681 | £19.80 | Automatic Execution |
16:22:38 - 13-Jan-26 |
| Buy* | 250 | £19.7034 | Suspected BUY Trade |
15:09:33 - 13-Jan-26 |
| Buy* | 25 | £19.63 | Automatic Execution |
08:16:07 - 13-Jan-26 |
| Buy* | 404 | £19.7945 | Suspected BUY Trade |
16:16:22 - 12-Jan-26 |
| Buy* | 126 | £19.7525 | Suspected BUY Trade |
15:32:03 - 12-Jan-26 |
| Buy* | 30 | £19.6429 | Suspected BUY Trade |
11:43:58 - 12-Jan-26 |
| Buy* | 311 | £19.6356 | Suspected BUY Trade |
11:23:42 - 12-Jan-26 |
| Buy* | 511 | £19.6296 | Suspected BUY Trade |
10:15:39 - 12-Jan-26 |
| Buy* | 1,300 | £19.634 | Automatic Execution |
16:24:38 - 09-Jan-26 |
| Buy* | 25 | £19.6141 | Suspected BUY Trade |
14:47:21 - 09-Jan-26 |
| Buy* | 25 | £19.5203 | Suspected BUY Trade |
14:12:18 - 09-Jan-26 |
| Buy* | 62 | £19.5234 | Suspected BUY Trade |
13:53:21 - 09-Jan-26 |
| Buy* | 205 | £19.4644 | Suspected BUY Trade |
11:47:08 - 09-Jan-26 |
| Sell* | 400 | £19.444 | Automatic Execution |
10:24:18 - 09-Jan-26 |
| Buy* | 128 | £19.4328 | Suspected BUY Trade |
10:10:21 - 09-Jan-26 |
| Buy* | 378 | £19.412 | Automatic Execution |
09:21:17 - 09-Jan-26 |
| Buy* | 150 | £19.21 | Automatic Execution |
15:02:32 - 08-Jan-26 |
| Buy* | 9 | £19.23802 | Suspected BUY Trade |
08:04:19 - 08-Jan-26 |
| Buy* | 181 | £19.24 | Automatic Execution |
08:04:13 - 08-Jan-26 |
| Buy* | 180 | £19.24048 | Suspected BUY Trade |
14:54:16 - 07-Jan-26 |
| Buy* | 500 | £19.342 | Automatic Execution |
12:26:17 - 07-Jan-26 |
| Buy* | 230 | £19.33 | Automatic Execution |
11:20:13 - 07-Jan-26 |
| Buy* | 1,638 | £18.998 | Automatic Execution |
16:38:31 - 05-Jan-26 |
| Buy* | 77 | £18.998 | Suspected BUY Trade |
16:35:22 - 05-Jan-26 |
| Buy* | 150 | £19.03 | Automatic Execution |
16:02:28 - 05-Jan-26 |
| Buy* | 10 | £18.98 | Automatic Execution |
13:19:54 - 05-Jan-26 |
| Buy* | 90 | £18.98 | Automatic Execution |
13:12:05 - 05-Jan-26 |
| Buy* | 250 | £18.962 | Automatic Execution |
11:20:09 - 05-Jan-26 |
| Buy* | 230 | £18.962 | Automatic Execution |
11:17:29 - 05-Jan-26 |
| Buy* | 220 | £18.962 | Automatic Execution |
10:55:41 - 05-Jan-26 |
| Buy* | 15 | £18.98 | Automatic Execution |
10:40:09 - 05-Jan-26 |
| Buy* | 24 | £18.9998 | Suspected BUY Trade |
08:06:11 - 05-Jan-26 |
| Buy* | 1,286 | £18.862 | Automatic Execution |
14:37:53 - 02-Jan-26 |
| Buy* | 1,071 | £18.6575 | Suspected BUY Trade |
08:20:36 - 31-Dec-25 |
| Buy* | 16 | £18.7631 | Suspected BUY Trade |
14:42:45 - 30-Dec-25 |
| Buy* | 55 | £18.29672 | Suspected BUY Trade |
11:22:16 - 29-Dec-25 |
| Buy* | 10 | £18.3672 | Suspected BUY Trade |
08:10:25 - 29-Dec-25 |
| Buy* | 3,000 | £18.04 | Automatic Execution |
12:25:20 - 24-Dec-25 |
| Buy* | 165 | £18.0793 | Suspected BUY Trade |
08:35:15 - 24-Dec-25 |
| Buy* | 10 | £18.15 | Automatic Execution |
16:06:34 - 23-Dec-25 |
| Buy* | 200 | £18.12 | Automatic Execution |
15:23:50 - 23-Dec-25 |
| Buy* | 419 | £18.0835 | Suspected BUY Trade |
13:29:34 - 23-Dec-25 |
| Buy* | 82 | £18.0895 | Suspected BUY Trade |
13:04:33 - 23-Dec-25 |
| Buy* | 15 | £18.0826 | Suspected BUY Trade |
08:03:41 - 23-Dec-25 |
| Buy* | 2,080 | £18.158 | Automatic Execution |
14:45:22 - 22-Dec-25 |
| Buy* | 3 | £18.0159 | Suspected BUY Trade |
15:52:21 - 19-Dec-25 |
| Sell* | 34 | £17.73 | Automatic Execution |
13:14:41 - 19-Dec-25 |
| Buy* | 43 | £17.9186 | Suspected BUY Trade |
09:06:15 - 19-Dec-25 |
| Buy* | 10 | £17.73 | Automatic Execution |
15:23:28 - 18-Dec-25 |
| Buy* | 200 | £17.726 | Automatic Execution |
16:21:12 - 17-Dec-25 |
| Buy* | 60 | £17.8729 | Suspected BUY Trade |
14:56:57 - 16-Dec-25 |
| Buy* | 1,951 | £17.834 | Automatic Execution |
10:31:05 - 16-Dec-25 |
| Buy* | 1,951 | £17.82575 | Suspected BUY Trade |
10:27:33 - 16-Dec-25 |
| Buy* | 18 | £18.17 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Sell* | 55 | £17.9911 | Negotiated Trade |
15:18:03 - 15-Dec-25 |
| Buy* | 700 | £18.25 | Automatic Execution |
13:14:28 - 15-Dec-25 |
| Buy* | 32 | £18.2223 | Suspected BUY Trade |
12:21:47 - 15-Dec-25 |
| Sell* | 2,197 | £18.072 | Automatic Execution |
10:20:21 - 15-Dec-25 |
| Buy* | 182 | £18.27 | Automatic Execution |
08:04:24 - 15-Dec-25 |
| Buy* | 84 | £18.43 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 70 | £18.548 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 19 | £18.54 | Automatic Execution |
12:14:04 - 12-Dec-25 |
| Sell* | 100 | £18.37 | Automatic Execution |
11:19:15 - 12-Dec-25 |
| Sell* | 200 | £18.37 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Buy* | 55 | £18.3071 | Suspected BUY Trade |
15:48:02 - 11-Dec-25 |
| Buy* | 272 | £18.347 | Suspected BUY Trade |
15:18:53 - 11-Dec-25 |
| Buy* | 1,200 | £18.31 | Automatic Execution |
08:09:06 - 11-Dec-25 |
| Buy* | 762 | £18.31 | Automatic Execution |
08:04:19 - 11-Dec-25 |
| Buy* | 700 | £18.43 | Automatic Execution |
16:02:00 - 10-Dec-25 |
| Buy* | 71 | £18.41 | Automatic Execution |
11:58:07 - 10-Dec-25 |
| Buy* | 463 | £18.2958 | Suspected BUY Trade |
11:48:24 - 09-Dec-25 |
| Buy* | 108 | £18.3591 | Suspected BUY Trade |
14:41:27 - 08-Dec-25 |
| Buy* | 2 | £18.414 | Automatic Execution |
12:06:37 - 08-Dec-25 |
| Buy* | 4 | £18.3977 | Suspected BUY Trade |
09:28:42 - 08-Dec-25 |
| Buy* | 40 | £18.3748 | Suspected BUY Trade |
08:08:39 - 08-Dec-25 |
| Buy* | 1,559 | £18.34 | Automatic Execution |
15:58:44 - 05-Dec-25 |
| Buy* | 1,091 | £18.32672 | Suspected BUY Trade |
15:04:29 - 05-Dec-25 |
| Unknown* | 163 | £18.2964 | Negotiated Trade |
10:14:10 - 05-Dec-25 |
| Buy* | 55 | £18.1117 | Suspected BUY Trade |
12:49:07 - 04-Dec-25 |
| Buy* | 221 | £18.12 | Automatic Execution |
10:36:34 - 04-Dec-25 |
| Buy* | 774 | £18.0813 | Suspected BUY Trade |
09:19:04 - 04-Dec-25 |
| Buy* | 662 | £17.63 | Automatic Execution |
15:12:36 - 03-Dec-25 |
| Buy* | 1,638 | £17.50 | Automatic Execution |
14:10:00 - 03-Dec-25 |
| Buy* | 2 | £17.70 | Automatic Execution |
14:45:40 - 02-Dec-25 |
| Buy* | 288 | £17.59762 | Suspected BUY Trade |
08:00:18 - 02-Dec-25 |
| Buy* | 1 | £17.70 | Automatic Execution |
08:35:42 - 01-Dec-25 |
| Buy* | 114 | £17.5733 | Suspected BUY Trade |
11:37:05 - 28-Nov-25 |
| Sell* | 20 | £17.25 | Automatic Execution |
15:34:31 - 27-Nov-25 |
| Buy* | 49 | £17.33 | Automatic Execution |
11:57:59 - 27-Nov-25 |
| Buy* | 5 | £17.20 | Automatic Execution |
09:12:13 - 27-Nov-25 |
| Buy* | 180 | £17.25 | Suspected BUY Trade |
12:41:31 - 26-Nov-25 |
| Buy* | 10 | £17.25 | Suspected BUY Trade |
12:25:08 - 26-Nov-25 |
| Buy* | 3,000 | £17.32 | Suspected BUY Trade |
11:38:11 - 26-Nov-25 |
| Buy* | 600 | £17.298 | Automatic Execution |
11:18:59 - 26-Nov-25 |
| Buy* | 600 | £17.28656 | Suspected BUY Trade |
11:18:20 - 26-Nov-25 |
| Buy* | 5,100 | £17.298 | Suspected BUY Trade |
11:18:06 - 26-Nov-25 |
| Buy* | 57 | £17.2864 | Suspected BUY Trade |
11:07:42 - 26-Nov-25 |
| Buy* | 12 | £17.27 | Automatic Execution |
09:12:44 - 26-Nov-25 |
| Buy* | 150 | £17.298 | Automatic Execution |
08:56:53 - 26-Nov-25 |