| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 17.719 | 17.719 | 17.719 | 17.719 | 0 |
| 16th Dec 2025 (Tue) | 17.834 | 17.834 | 17.834 | 17.719 | 3,962 |
| 15th Dec 2025 (Mon) | 18.27 | 18.27 | 18.072 | 18.085 | 3,184 |
| 12th Dec 2025 (Fri) | 18.37 | 18.548 | 18.37 | 18.20 | 473 |
| 11th Dec 2025 (Thu) | 18.31 | 18.31 | 18.31 | 18.225 | 2,289 |
| 10th Dec 2025 (Wed) | 18.41 | 18.43 | 18.41 | 18.32 | 771 |
| 9th Dec 2025 (Tue) | 18.225 | 18.251 | 18.225 | 18.251 | 463 |
| 8th Dec 2025 (Mon) | 18.414 | 18.414 | 18.414 | 18.225 | 154 |
| 5th Dec 2025 (Fri) | 18.34 | 18.34 | 18.34 | 18.26 | 2,813 |
| 4th Dec 2025 (Thu) | 18.12 | 18.12 | 18.12 | 18.038 | 1,050 |
| 3rd Dec 2025 (Wed) | 17.50 | 17.63 | 17.50 | 17.53 | 3,274 |
| 2nd Dec 2025 (Tue) | 17.70 | 17.70 | 17.70 | 17.585 | 290 |
| 1st Dec 2025 (Mon) | 17.70 | 17.70 | 17.70 | 17.635 | 1 |
| 28th Nov 2025 (Fri) | 17.234 | 17.54 | 17.234 | 17.54 | 114 |
| 27th Nov 2025 (Thu) | 17.20 | 17.33 | 17.20 | 17.234 | 74 |
| 26th Nov 2025 (Wed) | 17.08 | 17.298 | 17.08 | 17.225 | 14,209 |
| 25th Nov 2025 (Tue) | 17.134 | 17.134 | 17.134 | 17.038 | 1 |
| 24th Nov 2025 (Mon) | 16.62 | 17.059 | 16.62 | 17.059 | 0 |
| 21st Nov 2025 (Fri) | 16.44 | 16.72 | 16.44 | 16.62 | 5,600 |
| 20th Nov 2025 (Thu) | 17.00 | 17.00 | 17.00 | 16.935 | 303 |
| 19th Nov 2025 (Wed) | 17.02 | 17.24 | 17.02 | 17.06 | 4,341 |
| 18th Nov 2025 (Tue) | 17.11 | 17.11 | 17.10 | 17.04 | 972 |
| 17th Nov 2025 (Mon) | 17.302 | 17.42 | 17.25 | 17.35 | 3,193 |
| 14th Nov 2025 (Fri) | 17.666 | 17.666 | 17.28 | 17.55 | 490 |
| 13th Nov 2025 (Thu) | 18.05 | 18.05 | 17.86 | 17.72 | 137 |
| 12th Nov 2025 (Wed) | 17.99 | 17.99 | 17.99 | 17.91 | 135 |
| 11th Nov 2025 (Tue) | 17.915 | 17.915 | 17.885 | 17.885 | 0 |
| 10th Nov 2025 (Mon) | 17.645 | 17.915 | 17.645 | 17.915 | 150 |
| 7th Nov 2025 (Fri) | 18.06 | 18.06 | 17.896 | 17.645 | 278 |
| 6th Nov 2025 (Thu) | 18.40 | 18.40 | 18.40 | 18.14 | 226 |
| 5th Nov 2025 (Wed) | 18.33 | 18.33 | 18.175 | 18.175 | 0 |
| 4th Nov 2025 (Tue) | 18.16 | 18.44 | 18.16 | 18.33 | 606 |
| 3rd Nov 2025 (Mon) | 18.688 | 18.696 | 18.61 | 18.61 | 531 |
| 31st Oct 2025 (Fri) | 18.81 | 18.81 | 18.81 | 18.625 | 240 |
| 30th Oct 2025 (Thu) | 18.71 | 18.71 | 18.458 | 18.64 | 461 |
| 29th Oct 2025 (Wed) | 18.57 | 18.78 | 18.57 | 18.78 | 0 |
| 28th Oct 2025 (Tue) | 18.57 | 18.57 | 18.57 | 18.57 | 40 |
| 27th Oct 2025 (Mon) | 18.768 | 18.768 | 18.768 | 18.595 | 300 |
| 24th Oct 2025 (Fri) | 18.60 | 18.60 | 18.45 | 18.61 | 100 |
| 23rd Oct 2025 (Thu) | 18.25 | 18.25 | 18.10 | 18.19 | 95 |
| 22nd Oct 2025 (Wed) | 18.546 | 18.546 | 18.40 | 18.295 | 1,007 |
| 21st Oct 2025 (Tue) | 18.44 | 18.51 | 18.44 | 18.41 | 254 |
| 20th Oct 2025 (Mon) | 17.905 | 17.905 | 17.905 | 17.905 | 0 |
| 17th Oct 2025 (Fri) | 18.41 | 18.41 | 17.905 | 17.905 | 0 |