| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.664 | 18.664 | 18.664 | 18.664 | 0 |
| 2nd Apr 2026 (Thu) | 18.292 | 18.292 | 18.292 | 18.664 | 323 |
| 1st Apr 2026 (Wed) | 18.88 | 18.88 | 18.88 | 18.991 | 1,379 |
| 31st Mar 2026 (Tue) | 18.028 | 18.042 | 18.00 | 18.116 | 290 |
| 30th Mar 2026 (Mon) | 18.35 | 18.35 | 18.35 | 18.152 | 5 |
| 27th Mar 2026 (Fri) | 18.503 | 18.503 | 18.327 | 18.327 | 9 |
| 26th Mar 2026 (Thu) | 18.966 | 18.966 | 18.503 | 18.503 | 107 |
| 25th Mar 2026 (Wed) | 18.966 | 18.966 | 18.966 | 18.966 | 230 |
| 24th Mar 2026 (Tue) | 18.453 | 18.495 | 18.453 | 18.495 | 483 |
| 23rd Mar 2026 (Mon) | 18.158 | 18.692 | 17.976 | 18.453 | 2,345 |
| 20th Mar 2026 (Fri) | 18.694 | 18.694 | 18.416 | 18.416 | 339 |
| 19th Mar 2026 (Thu) | 19.112 | 19.112 | 18.876 | 18.694 | 1,948 |
| 18th Mar 2026 (Wed) | 19.678 | 19.678 | 19.312 | 19.236 | 3,086 |
| 17th Mar 2026 (Tue) | 19.368 | 19.368 | 19.368 | 19.47 | 113 |
| 16th Mar 2026 (Mon) | 19.406 | 19.406 | 19.402 | 19.402 | 329 |
| 13th Mar 2026 (Fri) | 19.579 | 19.579 | 19.406 | 19.406 | 2,861 |
| 12th Mar 2026 (Thu) | 19.938 | 19.938 | 19.684 | 19.579 | 174 |
| 11th Mar 2026 (Wed) | 19.918 | 19.918 | 19.918 | 19.764 | 160 |
| 10th Mar 2026 (Tue) | 19.802 | 19.804 | 19.802 | 19.902 | 2,010 |
| 9th Mar 2026 (Mon) | 19.078 | 19.078 | 18.834 | 19.071 | 1,821 |
| 6th Mar 2026 (Fri) | 20.05 | 20.05 | 19.488 | 19.44 | 3,866 |
| 5th Mar 2026 (Thu) | 20.23 | 20.325 | 20.045 | 19.9315 | 785 |
| 4th Mar 2026 (Wed) | 19.904 | 20.155 | 19.904 | 20.1035 | 7,429 |
| 3rd Mar 2026 (Tue) | 20.26 | 20.26 | 19.65 | 19.703 | 4,788 |
| 2nd Mar 2026 (Mon) | 20.875 | 20.895 | 20.875 | 20.8425 | 1,942 |
| 27th Feb 2026 (Fri) | 21.285 | 21.31 | 21.125 | 21.0225 | 2,094 |
| 26th Feb 2026 (Thu) | 21.315 | 21.315 | 21.29 | 21.03 | 749 |
| 25th Feb 2026 (Wed) | 21.14 | 21.14 | 21.135 | 21.23 | 1,087 |
| 24th Feb 2026 (Tue) | 21.13 | 21.13 | 21.13 | 21.12 | 1,176 |
| 23rd Feb 2026 (Mon) | 21.295 | 21.295 | 21.25 | 21.0575 | 2,350 |
| 20th Feb 2026 (Fri) | 21.14 | 21.14 | 21.125 | 21.35 | 6,103 |
| 19th Feb 2026 (Thu) | 21.75 | 21.75 | 21.60 | 21.5325 | 4,743 |
| 18th Feb 2026 (Wed) | 20.96 | 20.96 | 20.96 | 21.5275 | 5,761 |
| 17th Feb 2026 (Tue) | 20.685 | 21.08 | 20.675 | 21.305 | 3,475 |
| 16th Feb 2026 (Mon) | 20.755 | 20.795 | 20.755 | 20.7425 | 2,874 |
| 13th Feb 2026 (Fri) | 20.46 | 20.635 | 20.46 | 20.635 | 1,931 |
| 12th Feb 2026 (Thu) | 20.73 | 20.73 | 20.68 | 20.2275 | 412 |
| 11th Feb 2026 (Wed) | 20.28 | 20.4175 | 20.28 | 20.4175 | 18 |
| 10th Feb 2026 (Tue) | 20.27 | 20.27 | 20.27 | 20.28 | 431 |
| 9th Feb 2026 (Mon) | 19.978 | 19.978 | 19.97 | 20.055 | 96 |
| 6th Feb 2026 (Fri) | 19.458 | 19.76 | 19.458 | 19.68 | 654 |
| 5th Feb 2026 (Thu) | 19.26 | 19.26 | 19.26 | 19.26 | 420 |