| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.458 | 19.76 | 19.458 | 19.68 | 654 |
| 5th Feb 2026 (Thu) | 19.26 | 19.26 | 19.26 | 19.26 | 420 |
| 4th Feb 2026 (Wed) | 19.518 | 19.518 | 19.518 | 19.28 | 205 |
| 3rd Feb 2026 (Tue) | 19.64 | 19.64 | 19.48 | 19.505 | 6,344 |
| 2nd Feb 2026 (Mon) | 19.09 | 19.10 | 19.09 | 19.365 | 170 |
| 30th Jan 2026 (Fri) | 19.45 | 19.61 | 19.45 | 19.44 | 2,267 |
| 29th Jan 2026 (Thu) | 19.52 | 19.52 | 19.52 | 19.275 | 1,416 |
| 28th Jan 2026 (Wed) | 19.69 | 19.69 | 19.628 | 19.628 | 333 |
| 27th Jan 2026 (Tue) | 19.716 | 19.716 | 19.632 | 19.69 | 3,534 |
| 26th Jan 2026 (Mon) | 19.98 | 19.98 | 19.62 | 19.62 | 3,811 |
| 23rd Jan 2026 (Fri) | 20.28 | 20.28 | 20.16 | 19.98 | 2,138 |
| 22nd Jan 2026 (Thu) | 20.275 | 20.355 | 20.275 | 20.35 | 1,730 |
| 21st Jan 2026 (Wed) | 20.09 | 20.09 | 20.09 | 20.26 | 3,730 |
| 20th Jan 2026 (Tue) | 19.896 | 19.896 | 19.80 | 19.985 | 3,548 |
| 19th Jan 2026 (Mon) | 20.04 | 20.18 | 20.04 | 20.105 | 1,689 |
| 16th Jan 2026 (Fri) | 20.21 | 20.21 | 20.20 | 20.1025 | 1,408 |
| 15th Jan 2026 (Thu) | 20.04 | 20.08 | 20.04 | 19.98 | 227 |
| 14th Jan 2026 (Wed) | 19.715 | 19.715 | 19.58 | 19.58 | 8 |
| 13th Jan 2026 (Tue) | 19.66 | 19.80 | 19.63 | 19.715 | 1,890 |
| 12th Jan 2026 (Mon) | 19.567 | 19.71 | 19.567 | 19.71 | 1,382 |
| 9th Jan 2026 (Fri) | 19.412 | 19.634 | 19.412 | 19.567 | 2,780 |
| 8th Jan 2026 (Thu) | 19.24 | 19.24 | 19.21 | 19.14 | 340 |
| 7th Jan 2026 (Wed) | 19.33 | 19.342 | 19.33 | 19.188 | 910 |
| 6th Jan 2026 (Tue) | 18.998 | 19.085 | 18.998 | 19.085 | 0 |
| 5th Jan 2026 (Mon) | 18.98 | 19.03 | 18.962 | 18.998 | 2,704 |
| 2nd Jan 2026 (Fri) | 18.862 | 18.862 | 18.862 | 18.81 | 1,286 |
| 1st Jan 2026 (Thu) | 18.612 | 18.612 | 18.612 | 18.612 | 0 |
| 31st Dec 2025 (Wed) | 18.705 | 18.705 | 18.612 | 18.612 | 1,071 |
| 30th Dec 2025 (Tue) | 18.24 | 18.705 | 18.24 | 18.705 | 16 |
| 29th Dec 2025 (Mon) | 17.986 | 18.24 | 17.986 | 18.24 | 65 |
| 26th Dec 2025 (Fri) | 17.986 | 17.986 | 17.986 | 17.986 | 0 |
| 25th Dec 2025 (Thu) | 17.986 | 17.986 | 17.986 | 17.986 | 0 |
| 24th Dec 2025 (Wed) | 18.04 | 18.04 | 18.04 | 17.986 | 3,165 |
| 23rd Dec 2025 (Tue) | 18.12 | 18.15 | 18.12 | 18.055 | 726 |
| 22nd Dec 2025 (Mon) | 18.158 | 18.158 | 18.158 | 18.131 | 2,178 |
| 19th Dec 2025 (Fri) | 17.73 | 17.73 | 17.73 | 17.945 | 80 |
| 18th Dec 2025 (Thu) | 17.73 | 17.73 | 17.73 | 17.708 | 10 |
| 17th Dec 2025 (Wed) | 17.726 | 17.726 | 17.726 | 17.673 | 200 |
| 16th Dec 2025 (Tue) | 17.834 | 17.834 | 17.834 | 17.719 | 3,962 |
| 15th Dec 2025 (Mon) | 18.27 | 18.27 | 18.072 | 18.085 | 3,184 |
| 12th Dec 2025 (Fri) | 18.37 | 18.548 | 18.37 | 18.20 | 473 |
| 11th Dec 2025 (Thu) | 18.31 | 18.31 | 18.31 | 18.225 | 2,289 |
| 10th Dec 2025 (Wed) | 18.41 | 18.43 | 18.41 | 18.32 | 771 |
| 9th Dec 2025 (Tue) | 18.225 | 18.251 | 18.225 | 18.251 | 463 |
| 8th Dec 2025 (Mon) | 18.414 | 18.414 | 18.414 | 18.225 | 154 |