Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,120,000 0.35p OTC Trade
 17:06:26 - 09-Jan-26
Sell* 486,904 0.3455p Ordinary
 16:21:49 - 09-Jan-26
Buy* 10,893 0.358p Ordinary
 16:20:51 - 09-Jan-26
Buy* 70,028 0.357p Ordinary
 16:17:19 - 09-Jan-26
Sell* 30,000 0.3455p Ordinary
 16:05:13 - 09-Jan-26
Buy* 13,966 0.358p Ordinary
 15:58:49 - 09-Jan-26
Sell* 1,000,000 0.3455p Ordinary
 15:35:21 - 09-Jan-26
Buy* 836,874 0.358p Ordinary
 15:33:22 - 09-Jan-26
Buy* 11,427 0.36p SI Trade
 15:27:42 - 09-Jan-26
Sell* 8,423 0.34p SI Trade
 15:27:42 - 09-Jan-26
Buy* 1,924 0.36p SI Trade
 15:27:42 - 09-Jan-26
Buy* 1,250 0.36p SI Trade
 15:27:42 - 09-Jan-26
Sell* 14,849 0.34p SI Trade
 15:27:42 - 09-Jan-26
Sell* 999 0.34p SI Trade
 15:27:42 - 09-Jan-26
Sell* 29,999 0.34p SI Trade
 15:27:42 - 09-Jan-26
Sell* 25,000 0.34p SI Trade
 15:27:42 - 09-Jan-26
Sell* 52,718 0.34p SI Trade
 15:27:42 - 09-Jan-26
Sell* 267,999 0.34p SI Trade
 15:27:42 - 09-Jan-26
Buy* 555 0.36p SI Trade
 15:27:42 - 09-Jan-26
Sell* 89,999 0.34p SI Trade
 15:27:42 - 09-Jan-26
Sell* 4,725 0.34p SI Trade
 15:27:42 - 09-Jan-26
Buy* 4,000 0.36p SI Trade
 15:27:42 - 09-Jan-26
Sell* 127,554 0.34p SI Trade
 15:27:42 - 09-Jan-26
Buy* 277 0.36p SI Trade
 15:27:42 - 09-Jan-26
Sell* 14,285 0.34p SI Trade
 15:27:42 - 09-Jan-26
Buy* 555 0.36p SI Trade
 15:27:42 - 09-Jan-26
Buy* 100,000 0.36p SI Trade
 15:27:42 - 09-Jan-26
Buy* 4,000 0.36p SI Trade
 15:27:42 - 09-Jan-26
Buy* 277 0.36p SI Trade
 15:27:42 - 09-Jan-26
Buy* 277 0.36p SI Trade
 15:27:42 - 09-Jan-26
Buy* 4,500 0.36p SI Trade
 15:27:42 - 09-Jan-26
Buy* 277 0.36p SI Trade
 15:27:42 - 09-Jan-26
Buy* 2,777 0.36p SI Trade
 15:27:42 - 09-Jan-26
Buy* 7,175 0.36p SI Trade
 15:27:42 - 09-Jan-26
Buy* 277 0.36p SI Trade
 15:27:42 - 09-Jan-26
Buy* 73,163 0.36p SI Trade
 15:27:42 - 09-Jan-26
Sell* 1,000,000 0.345p Ordinary
 15:27:36 - 09-Jan-26
Sell* 1,000,000 0.345p Ordinary
 15:22:14 - 09-Jan-26
Buy* 1,388,552 0.3598p Ordinary
 15:19:02 - 09-Jan-26
Sell* 510,012 0.345p Ordinary
 15:09:12 - 09-Jan-26
Sell* 249,769 0.3451p Ordinary
 15:05:13 - 09-Jan-26
Buy* 694,444 0.3588p Ordinary
 15:02:23 - 09-Jan-26
Sell* 117,765 0.345p Ordinary
 14:53:20 - 09-Jan-26
Buy* 27,884 0.3588p Ordinary
 14:53:02 - 09-Jan-26
Sell* 34,482 0.345p Ordinary
 14:43:45 - 09-Jan-26
Sell* 7,353 0.345p Ordinary
 14:43:23 - 09-Jan-26
Sell* 900,000 0.345p Ordinary
 14:38:48 - 09-Jan-26
Sell* 300,000 0.345p Ordinary
 14:32:31 - 09-Jan-26
Sell* 332,384 0.3461p Ordinary
 14:31:10 - 09-Jan-26
Sell* 810,551 0.34p Ordinary
 14:28:23 - 09-Jan-26
Sell* 20,318 0.3461p Ordinary
 14:28:22 - 09-Jan-26
Sell* 570,000 0.3461p Ordinary
 14:28:22 - 09-Jan-26
Sell* 1,047,609 0.3461p Ordinary
 14:28:22 - 09-Jan-26
Sell* 1 0.34p SI Trade
 14:28:21 - 09-Jan-26
Sell* 181,407 0.34p SI Trade
 14:28:21 - 09-Jan-26
Sell* 1 0.34p SI Trade
 14:28:21 - 09-Jan-26
Sell* 1 0.34p SI Trade
 14:28:21 - 09-Jan-26
Sell* 1 0.34p SI Trade
 14:28:21 - 09-Jan-26
Sell* 20,588 0.34p SI Trade
 14:28:21 - 09-Jan-26
Buy* 4,913 0.36p SI Trade
 14:28:21 - 09-Jan-26
Sell* 1 0.34p SI Trade
 14:28:21 - 09-Jan-26
Sell* 7,000 0.34p SI Trade
 14:28:21 - 09-Jan-26
Sell* 1 0.34p SI Trade
 14:28:21 - 09-Jan-26
Buy* 5,555 0.36p SI Trade
 14:28:21 - 09-Jan-26
Sell* 1 0.34p SI Trade
 14:28:21 - 09-Jan-26
Sell* 165,517 0.34p SI Trade
 14:28:21 - 09-Jan-26
Sell* 60,000 0.34p SI Trade
 14:28:21 - 09-Jan-26
Sell* 7,000 0.34p SI Trade
 14:28:21 - 09-Jan-26
Buy* 14,163 0.36p SI Trade
 14:28:21 - 09-Jan-26
Buy* 1,950 0.36p SI Trade
 14:28:21 - 09-Jan-26
Buy* 608 0.36p SI Trade
 14:28:21 - 09-Jan-26
Buy* 556,018 0.3597p Ordinary
 14:28:14 - 09-Jan-26
Buy* 111 0.36p Ordinary
 14:23:39 - 09-Jan-26
Buy* 1,268,156 0.3455p Ordinary
 14:22:21 - 09-Jan-26
Buy* 112,777 0.36p Ordinary
 14:16:40 - 09-Jan-26
Buy* 25,000 0.36p Ordinary
 14:08:00 - 09-Jan-26
Buy* 15,000 0.3461p Ordinary
 14:00:55 - 09-Jan-26
Unknown* 330,000 0.345p Uncrossing Trade
 14:00:24 - 09-Jan-26
Buy* 6,669 0.36p Ordinary
 13:35:51 - 09-Jan-26
Buy* 432,000 0.3597p Ordinary
 13:32:47 - 09-Jan-26
Buy* 281,690 0.355p Ordinary
 13:30:18 - 09-Jan-26
Buy* 1,020,000 0.3455p Ordinary
 13:29:39 - 09-Jan-26
Buy* 3,000,000 0.35p Ordinary
 13:28:31 - 09-Jan-26
Buy* 11,749 0.35p SI Trade
 13:26:52 - 09-Jan-26
Buy* 14,285 0.35p SI Trade
 13:26:52 - 09-Jan-26
Buy* 5,000 0.35p SI Trade
 13:26:52 - 09-Jan-26
Buy* 5,694 0.35p SI Trade
 13:26:52 - 09-Jan-26
Buy* 1,442 0.35p SI Trade
 13:26:52 - 09-Jan-26
Buy* 285 0.35p SI Trade
 13:26:52 - 09-Jan-26
Buy* 30,000 0.35p SI Trade
 13:26:52 - 09-Jan-26
Buy* 28,571 0.35p SI Trade
 13:26:52 - 09-Jan-26
Buy* 5,000 0.35p SI Trade
 13:26:52 - 09-Jan-26
Buy* 11,428 0.35p SI Trade
 13:26:52 - 09-Jan-26
Sell* 3,366 0.33p SI Trade
 13:26:52 - 09-Jan-26
Buy* 4,000 0.35p SI Trade
 13:26:52 - 09-Jan-26
Buy* 10,000 0.35p Ordinary
 13:09:34 - 09-Jan-26
Buy* 750,000 0.349p Ordinary
 12:58:46 - 09-Jan-26
Buy* 521,105 0.3411p Ordinary
 12:45:07 - 09-Jan-26
Buy* 4 0.35p Ordinary
 12:39:17 - 09-Jan-26
Buy* 10,000 0.35p Ordinary
 12:33:27 - 09-Jan-26
Buy* 186,274 0.341p Ordinary
 12:31:20 - 09-Jan-26
Buy* 10,000 0.35p Ordinary
 12:30:56 - 09-Jan-26
Buy* 100,000 0.35p Ordinary
 12:28:48 - 09-Jan-26
Buy* 100,000 0.3498p Ordinary
 12:27:26 - 09-Jan-26
Buy* 100,000 0.3498p Ordinary
 12:24:31 - 09-Jan-26
Buy* 100,000 0.3498p Ordinary
 12:17:35 - 09-Jan-26
Sell* 1,142 0.33p Ordinary
 12:17:06 - 09-Jan-26
Buy* 245 0.35p Ordinary
 12:16:36 - 09-Jan-26
Buy* 100,000 0.3498p Ordinary
 12:15:36 - 09-Jan-26
Buy* 100,000 0.3498p Ordinary
 12:13:23 - 09-Jan-26
Sell* 6,061 0.3375p Ordinary
 12:08:59 - 09-Jan-26
Sell* 75,000 0.33p SI Trade
 12:08:26 - 09-Jan-26
Sell* 100,000 0.33p SI Trade
 12:08:26 - 09-Jan-26
Buy* 1,139 0.35p SI Trade
 12:08:23 - 09-Jan-26
Sell* 1,000 0.33p SI Trade
 12:08:23 - 09-Jan-26
Buy* 2,857 0.35p SI Trade
 12:08:23 - 09-Jan-26
Sell* 90,909 0.33p SI Trade
 12:08:23 - 09-Jan-26
Buy* 685 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 1,600 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 14,285 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 142,857 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 3,028 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 6,382 0.35p SI Trade
 12:08:23 - 09-Jan-26
Sell* 21,585 0.33p SI Trade
 12:08:23 - 09-Jan-26
Buy* 5,714 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 2,000 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 857 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 1,428 0.35p SI Trade
 12:08:23 - 09-Jan-26
Sell* 5,100 0.33p SI Trade
 12:08:23 - 09-Jan-26
Sell* 1,893 0.33p SI Trade
 12:08:23 - 09-Jan-26
Buy* 4,000 0.35p SI Trade
 12:08:23 - 09-Jan-26
Sell* 4,545 0.33p SI Trade
 12:08:23 - 09-Jan-26
Buy* 14,285 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 1,428 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 14,285 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 285 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 4,211 0.35p SI Trade
 12:08:23 - 09-Jan-26
Sell* 54,832 0.33p SI Trade
 12:08:23 - 09-Jan-26
Buy* 14,625 0.35p SI Trade
 12:08:23 - 09-Jan-26
Sell* 4,361 0.33p SI Trade
 12:08:23 - 09-Jan-26
Sell* 51,053 0.33p SI Trade
 12:08:23 - 09-Jan-26
Buy* 5,714 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 2,857 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 345 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 465 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 857 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 6,000 0.35p SI Trade
 12:08:23 - 09-Jan-26
Sell* 657 0.33p SI Trade
 12:08:23 - 09-Jan-26
Buy* 11,428 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 18,000 0.35p SI Trade
 12:08:23 - 09-Jan-26
Sell* 18,844 0.33p SI Trade
 12:08:23 - 09-Jan-26
Buy* 5,000 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 7,142 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 342 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 6,765 0.35p SI Trade
 12:08:23 - 09-Jan-26
Sell* 50,000 0.33p SI Trade
 12:08:23 - 09-Jan-26
Buy* 10,000 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 642 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 285 0.35p SI Trade
 12:08:23 - 09-Jan-26
Sell* 21,550 0.33p SI Trade
 12:08:23 - 09-Jan-26
Buy* 285 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 2,820 0.35p SI Trade
 12:08:23 - 09-Jan-26
Sell* 225 0.33p SI Trade
 12:08:23 - 09-Jan-26
Buy* 5,714 0.35p SI Trade
 12:08:23 - 09-Jan-26
Sell* 1,009 0.33p SI Trade
 12:08:23 - 09-Jan-26
Buy* 14,285 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 2,705 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 100,000 0.35p SI Trade
 12:08:23 - 09-Jan-26
Sell* 6,578 0.33p SI Trade
 12:08:23 - 09-Jan-26
Buy* 5,000 0.35p SI Trade
 12:08:23 - 09-Jan-26
Sell* 5,464 0.33p SI Trade
 12:08:23 - 09-Jan-26
Buy* 2,000 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 357 0.35p SI Trade
 12:08:23 - 09-Jan-26
Sell* 1,366 0.33p SI Trade
 12:08:23 - 09-Jan-26
Sell* 6,753 0.33p SI Trade
 12:08:23 - 09-Jan-26
Buy* 20,391 0.35p SI Trade
 12:08:23 - 09-Jan-26
Sell* 2,702 0.33p SI Trade
 12:08:23 - 09-Jan-26
Buy* 5,714 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 714 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 900 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 5,000 0.35p SI Trade
 12:08:23 - 09-Jan-26
Sell* 3,751 0.33p SI Trade
 12:08:23 - 09-Jan-26
Buy* 17,857 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 314 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 4,285 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 342 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 18,417 0.35p SI Trade
 12:08:23 - 09-Jan-26
Buy* 1,500,000 0.349p Ordinary
 12:08:10 - 09-Jan-26
Buy* 1,000,000 0.3465p Ordinary
 12:07:20 - 09-Jan-26
Buy* 9,714 0.35p Ordinary
 11:09:50 - 09-Jan-26
Buy* 2,000 0.345p Suspected BUY Trade
 11:00:15 - 09-Jan-26
Buy* 213,001 0.3465p Ordinary
 10:55:20 - 09-Jan-26
Buy* 33,750 0.3465p Ordinary
 10:53:40 - 09-Jan-26
Buy* 282,451 0.333p Ordinary
 10:46:08 - 09-Jan-26
Buy* 4 0.349p Ordinary
 10:26:40 - 09-Jan-26
Buy* 1,353,532 0.3468p Ordinary
 09:58:12 - 09-Jan-26
Buy* 1,400,000 0.3468p Ordinary
 09:49:07 - 09-Jan-26
Buy* 720,876 0.3468p Ordinary
 09:46:00 - 09-Jan-26
Buy* 72,046 0.347p Ordinary
 09:43:00 - 09-Jan-26
Buy* 1,028 0.35p Ordinary
 09:30:17 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91