Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71,428 0.31p SI Trade
 14:30:57 - 10-Oct-25
Sell* 71,428 0.28p SI Trade
 14:30:57 - 10-Oct-25
Buy* 14,505 0.31p SI Trade
 14:30:57 - 10-Oct-25
Buy* 2,806 0.31p SI Trade
 14:30:57 - 10-Oct-25
Sell* 3,906 0.28p SI Trade
 14:30:57 - 10-Oct-25
Buy* 1,612 0.31p SI Trade
 14:30:57 - 10-Oct-25
Buy* 967 0.31p SI Trade
 14:30:57 - 10-Oct-25
Buy* 3,225 0.31p SI Trade
 14:30:57 - 10-Oct-25
Buy* 10,000 0.31p SI Trade
 14:30:57 - 10-Oct-25
Sell* 8,876 0.28p SI Trade
 14:30:57 - 10-Oct-25
Sell* 20,335 0.28p SI Trade
 14:30:57 - 10-Oct-25
Buy* 3,124 0.31p SI Trade
 14:30:57 - 10-Oct-25
Sell* 3,124 0.28p SI Trade
 14:30:57 - 10-Oct-25
Buy* 12,663 0.31p SI Trade
 14:30:57 - 10-Oct-25
Sell* 3,000 0.28p SI Trade
 14:30:57 - 10-Oct-25
Buy* 9,474 0.31p SI Trade
 14:30:57 - 10-Oct-25
Buy* 3,158 0.31p SI Trade
 14:30:57 - 10-Oct-25
Buy* 1,032 0.31p SI Trade
 14:30:57 - 10-Oct-25
Buy* 67,719 0.31p SI Trade
 14:30:57 - 10-Oct-25
Buy* 7,213 0.31p SI Trade
 14:30:57 - 10-Oct-25
Buy* 935 0.31p SI Trade
 14:30:57 - 10-Oct-25
Buy* 322 0.31p SI Trade
 14:30:57 - 10-Oct-25
Buy* 5,000 0.31p SI Trade
 14:30:57 - 10-Oct-25
Sell* 15,000 0.28p SI Trade
 14:30:57 - 10-Oct-25
Buy* 5,000 0.31p SI Trade
 14:30:57 - 10-Oct-25
Buy* 1,000 0.31p SI Trade
 14:30:57 - 10-Oct-25
Sell* 1,100 0.28p SI Trade
 14:30:57 - 10-Oct-25
Buy* 806 0.31p SI Trade
 14:30:57 - 10-Oct-25
Buy* 46,509 0.31p SI Trade
 14:30:57 - 10-Oct-25
Buy* 22,348 0.31p SI Trade
 14:30:57 - 10-Oct-25
Sell* 1,221 0.28p SI Trade
 14:30:57 - 10-Oct-25
Buy* 2,374 0.31p SI Trade
 14:30:57 - 10-Oct-25
Sell* 28,219 0.28p SI Trade
 14:30:57 - 10-Oct-25
Buy* 1,612 0.31p SI Trade
 14:30:57 - 10-Oct-25
Buy* 3,225 0.31p SI Trade
 14:30:57 - 10-Oct-25
Buy* 16,129 0.31p SI Trade
 14:30:57 - 10-Oct-25
Buy* 615,208 0.31p SI Trade
 14:30:57 - 10-Oct-25
Buy* 3,200 0.31p SI Trade
 14:30:57 - 10-Oct-25
Buy* 281 0.31p SI Trade
 14:30:57 - 10-Oct-25
Sell* 253,500 0.28p SI Trade
 14:30:57 - 10-Oct-25
Buy* 10,000 0.31p SI Trade
 14:30:57 - 10-Oct-25
Buy* 32,258 0.31p SI Trade
 14:30:57 - 10-Oct-25
Buy* 1,290 0.31p SI Trade
 14:30:57 - 10-Oct-25
Buy* 100,000 0.31p SI Trade
 14:30:57 - 10-Oct-25
Buy* 1,000 0.31p SI Trade
 14:30:57 - 10-Oct-25
Buy* 90,322 0.31p SI Trade
 14:30:57 - 10-Oct-25
Buy* 1,935 0.31p SI Trade
 14:30:57 - 10-Oct-25
Buy* 9,677 0.31p Ordinary
 14:23:15 - 10-Oct-25
Buy* 19,032 0.31p Ordinary
 14:14:24 - 10-Oct-25
Buy* 41,798 0.298p Ordinary
 14:11:40 - 10-Oct-25
Sell* 1,004,500 0.29p Uncrossing Trade
 14:00:18 - 10-Oct-25
Sell* 366,040 0.2837p Ordinary
 13:59:31 - 10-Oct-25
Buy* 36,577 0.298p Ordinary
 13:53:19 - 10-Oct-25
Sell* 101,729 0.2949p Ordinary
 13:43:23 - 10-Oct-25
Buy* 36,577 0.298p Ordinary
 13:36:06 - 10-Oct-25
Buy* 1,677 0.298p Ordinary
 13:36:00 - 10-Oct-25
Sell* 338,983 0.295p Ordinary
 13:08:20 - 10-Oct-25
Buy* 1,677 0.298p Ordinary
 13:06:41 - 10-Oct-25
Sell* 5,393 0.28p Ordinary
 13:02:50 - 10-Oct-25
Sell* 150,000 0.2835p Ordinary
 12:53:49 - 10-Oct-25
Sell* 753,831 0.2949p Ordinary
 12:38:21 - 10-Oct-25
Sell* 10,000 0.2949p Ordinary
 12:06:53 - 10-Oct-25
Sell* 337,402 0.2949p Ordinary
 11:57:31 - 10-Oct-25
Sell* 339,097 0.2949p Ordinary
 11:56:03 - 10-Oct-25
Sell* 960,000 0.2825p Ordinary
 11:40:21 - 10-Oct-25
Sell* 638,634 0.2825p Ordinary
 11:37:47 - 10-Oct-25
Sell* 552,206 0.283p Ordinary
 11:27:04 - 10-Oct-25
Buy* 3,225 0.31p Ordinary
 11:17:01 - 10-Oct-25
Buy* 8,361 0.299p Ordinary
 11:16:20 - 10-Oct-25
Buy* 23,410 0.299p Ordinary
 11:16:19 - 10-Oct-25
Buy* 46,821 0.299p Ordinary
 11:16:19 - 10-Oct-25
Sell* 369,662 0.295p Ordinary
 11:13:31 - 10-Oct-25
Sell* 580,000 0.2818p Ordinary
 11:12:38 - 10-Oct-25
Buy* 8,709 0.31p Ordinary
 11:07:34 - 10-Oct-25
Buy* 322 0.31p SI Trade
 11:01:20 - 10-Oct-25
Buy* 322 0.31p SI Trade
 11:01:20 - 10-Oct-25
Sell* 645 0.28p SI Trade
 11:01:20 - 10-Oct-25
Buy* 4,825 0.31p SI Trade
 11:01:20 - 10-Oct-25
Sell* 29,166 0.28p SI Trade
 11:01:20 - 10-Oct-25
Buy* 1,000 0.31p SI Trade
 11:01:20 - 10-Oct-25
Buy* 1,400 0.31p SI Trade
 11:01:20 - 10-Oct-25
Buy* 774 0.31p SI Trade
 11:01:20 - 10-Oct-25
Buy* 204,112 0.292p Ordinary
 11:01:14 - 10-Oct-25
Buy* 340,428 0.292p Ordinary
 10:37:32 - 10-Oct-25
Buy* 96 0.31p Ordinary
 10:26:12 - 10-Oct-25
Buy* 25,440 0.295p Ordinary
 10:16:29 - 10-Oct-25
Sell* 15,000 0.27p Ordinary
 09:59:47 - 10-Oct-25
Sell* 11,627 0.27p SI Trade
 09:58:37 - 10-Oct-25
Buy* 1,965 0.31p SI Trade
 09:58:37 - 10-Oct-25
Buy* 16,129 0.31p SI Trade
 09:58:37 - 10-Oct-25
Buy* 645 0.31p SI Trade
 09:58:37 - 10-Oct-25
Buy* 2,741 0.31p SI Trade
 09:58:37 - 10-Oct-25
Buy* 1,612 0.31p SI Trade
 09:58:37 - 10-Oct-25
Buy* 4,888 0.31p SI Trade
 09:58:37 - 10-Oct-25
Buy* 4,838 0.31p SI Trade
 09:58:37 - 10-Oct-25
Sell* 27,932 0.27p SI Trade
 09:58:37 - 10-Oct-25
Buy* 10,000 0.31p SI Trade
 09:58:37 - 10-Oct-25
Buy* 1,500 0.31p SI Trade
 09:58:37 - 10-Oct-25
Sell* 7,000 0.27p SI Trade
 09:58:37 - 10-Oct-25
Buy* 14,967 0.31p SI Trade
 09:58:37 - 10-Oct-25
Buy* 1,000 0.31p SI Trade
 09:58:37 - 10-Oct-25
Buy* 3,225 0.31p SI Trade
 09:58:37 - 10-Oct-25
Buy* 806 0.31p SI Trade
 09:58:37 - 10-Oct-25
Sell* 20,000 0.27p SI Trade
 09:58:37 - 10-Oct-25
Buy* 35,555 0.31p SI Trade
 09:58:37 - 10-Oct-25
Sell* 15,151 0.27p SI Trade
 09:58:37 - 10-Oct-25
Buy* 3,225 0.31p SI Trade
 09:58:37 - 10-Oct-25
Buy* 1,148 0.31p SI Trade
 09:58:37 - 10-Oct-25
Sell* 24,777 0.27p SI Trade
 09:58:37 - 10-Oct-25
Buy* 11,627 0.31p SI Trade
 09:58:37 - 10-Oct-25
Buy* 134,180 0.2892p Ordinary
 09:58:18 - 10-Oct-25
Buy* 170,126 0.2892p Ordinary
 09:44:45 - 10-Oct-25
Buy* 1,379 0.29p Ordinary
 09:40:41 - 10-Oct-25
Buy* 1,686 0.295p Ordinary
 09:40:07 - 10-Oct-25
Buy* 15,172 0.29p Ordinary
 09:32:54 - 10-Oct-25
Buy* 1,666 0.30p Ordinary
 09:31:06 - 10-Oct-25
Buy* 47,718 0.2893p Ordinary
 09:29:03 - 10-Oct-25
Buy* 15,554 0.2893p Ordinary
 09:24:23 - 10-Oct-25
Buy* 13,000 0.2893p Ordinary
 08:58:54 - 10-Oct-25
Buy* 300 0.30p Ordinary
 08:47:57 - 10-Oct-25
Sell* 375,849 0.2791p Ordinary
 08:47:25 - 10-Oct-25
Buy* 170,689 0.29p Ordinary
 08:43:55 - 10-Oct-25
Buy* 1,746 0.30p Ordinary
 08:38:07 - 10-Oct-25
Buy* 740 0.30p Ordinary
 08:36:14 - 10-Oct-25
Sell* 362,577 0.2791p Ordinary
 08:35:28 - 10-Oct-25
Buy* 3,376 0.30p Ordinary
 08:34:18 - 10-Oct-25
Buy* 333 0.30p Ordinary
 08:34:11 - 10-Oct-25
Buy* 3,333 0.30p Ordinary
 08:32:16 - 10-Oct-25
Buy* 8,333 0.30p Ordinary
 08:32:14 - 10-Oct-25
Sell* 869,880 0.278p Ordinary
 08:29:19 - 10-Oct-25
Sell* 378 0.27p SI Trade
 08:21:21 - 10-Oct-25
Sell* 500 0.27p SI Trade
 08:21:21 - 10-Oct-25
Sell* 6,528 0.27p SI Trade
 08:21:21 - 10-Oct-25
Sell* 1,500 0.27p SI Trade
 08:21:21 - 10-Oct-25
Buy* 83,661 0.30p SI Trade
 08:21:21 - 10-Oct-25
Buy* 2,333 0.30p SI Trade
 08:21:21 - 10-Oct-25
Sell* 529 0.27p SI Trade
 08:21:21 - 10-Oct-25
Sell* 1,300 0.27p SI Trade
 08:21:21 - 10-Oct-25
Buy* 5,000 0.30p SI Trade
 08:21:21 - 10-Oct-25
Buy* 16,666 0.30p SI Trade
 08:21:21 - 10-Oct-25
Sell* 370 0.27p SI Trade
 08:21:21 - 10-Oct-25
Sell* 30,661 0.27p SI Trade
 08:21:21 - 10-Oct-25
Sell* 74,800 0.27p SI Trade
 08:21:21 - 10-Oct-25
Buy* 459 0.30p SI Trade
 08:21:21 - 10-Oct-25
Sell* 459 0.27p SI Trade
 08:21:21 - 10-Oct-25
Buy* 1,460 0.30p SI Trade
 08:21:21 - 10-Oct-25
Sell* 1,460 0.27p SI Trade
 08:21:21 - 10-Oct-25
Buy* 17,881 0.30p SI Trade
 08:21:21 - 10-Oct-25
Sell* 4,878 0.27p SI Trade
 08:21:21 - 10-Oct-25
Sell* 370 0.27p SI Trade
 08:21:21 - 10-Oct-25
Sell* 1,303 0.27p SI Trade
 08:21:21 - 10-Oct-25
Buy* 773 0.30p SI Trade
 08:21:21 - 10-Oct-25
Buy* 526 0.30p SI Trade
 08:21:21 - 10-Oct-25
Buy* 333 0.30p SI Trade
 08:21:21 - 10-Oct-25
Sell* 12,962 0.27p SI Trade
 08:21:21 - 10-Oct-25
Buy* 4,844 0.30p SI Trade
 08:21:21 - 10-Oct-25
Sell* 4,844 0.27p SI Trade
 08:21:21 - 10-Oct-25
Buy* 97,382 0.30p SI Trade
 08:21:21 - 10-Oct-25
Buy* 10,000 0.30p SI Trade
 08:21:21 - 10-Oct-25
Buy* 746 0.30p SI Trade
 08:21:21 - 10-Oct-25
Buy* 50,000 0.30p SI Trade
 08:21:21 - 10-Oct-25
Buy* 16,666 0.30p SI Trade
 08:21:21 - 10-Oct-25
Buy* 2,839 0.30p SI Trade
 08:21:21 - 10-Oct-25
Buy* 3,333 0.30p SI Trade
 08:21:21 - 10-Oct-25
Buy* 13,640 0.30p SI Trade
 08:21:21 - 10-Oct-25
Sell* 20,000 0.27p SI Trade
 08:21:21 - 10-Oct-25
Buy* 2,000 0.30p SI Trade
 08:21:21 - 10-Oct-25
Buy* 3,333 0.30p SI Trade
 08:21:21 - 10-Oct-25
Sell* 370 0.27p SI Trade
 08:21:21 - 10-Oct-25
Buy* 2,350 0.30p SI Trade
 08:21:21 - 10-Oct-25
Buy* 10,000 0.30p SI Trade
 08:21:21 - 10-Oct-25
Buy* 1,666 0.30p SI Trade
 08:21:21 - 10-Oct-25
Sell* 444 0.27p SI Trade
 08:21:21 - 10-Oct-25
Buy* 5,060 0.30p SI Trade
 08:21:21 - 10-Oct-25
Buy* 6,666 0.30p SI Trade
 08:21:21 - 10-Oct-25
Buy* 33,333 0.30p SI Trade
 08:21:21 - 10-Oct-25
Buy* 35,033 0.30p SI Trade
 08:21:21 - 10-Oct-25
Buy* 7,333 0.30p SI Trade
 08:21:21 - 10-Oct-25
Buy* 1,063 0.30p SI Trade
 08:21:21 - 10-Oct-25
Sell* 3,494 0.27p SI Trade
 08:21:21 - 10-Oct-25
Buy* 10,000 0.30p SI Trade
 08:21:21 - 10-Oct-25
Sell* 12,523 0.27p SI Trade
 08:21:21 - 10-Oct-25
Buy* 546 0.30p SI Trade
 08:21:21 - 10-Oct-25
Sell* 370 0.27p SI Trade
 08:21:21 - 10-Oct-25
Buy* 10,000 0.30p SI Trade
 08:21:21 - 10-Oct-25
Buy* 333 0.30p SI Trade
 08:21:21 - 10-Oct-25
Sell* 370 0.27p SI Trade
 08:21:21 - 10-Oct-25
Buy* 1,893 0.30p SI Trade
 08:21:21 - 10-Oct-25
Buy* 16,666 0.30p SI Trade
 08:21:21 - 10-Oct-25
Buy* 3,166 0.30p SI Trade
 08:21:21 - 10-Oct-25
Buy* 5,000 0.30p SI Trade
 08:21:21 - 10-Oct-25
Sell* 2,000 0.27p Ordinary
 08:21:18 - 10-Oct-25
Sell* 148,184 0.278p Ordinary
 08:19:02 - 10-Oct-25
Buy* 1,666 0.30p Ordinary
 08:04:36 - 10-Oct-25
Buy* 35,962 0.29p Ordinary
 08:04:10 - 10-Oct-25
Buy* 1,379 0.29p Ordinary
 08:00:41 - 10-Oct-25
Buy* 618,072 0.288p Ordinary
 16:29:00 - 09-Oct-25
Sell* 500,000 0.284p Ordinary
 16:24:22 - 09-Oct-25
Sell* 11,386 0.278p Ordinary
 16:19:23 - 09-Oct-25
Sell* 350,708 0.284p Ordinary
 16:15:39 - 09-Oct-25
FTSE 100 Latest
Value9,508.25
Change-1.15