Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 178,699 0.2798p Ordinary
 08:53:00 - 04-Jul-25
Buy* 45,000 0.2798p Ordinary
 08:52:16 - 04-Jul-25
Buy* 355,900 0.2798p Ordinary
 08:48:54 - 04-Jul-25
Sell* 163,860 0.265p Ordinary
 08:43:43 - 04-Jul-25
Buy* 81,142 0.28p SI Trade
 08:41:45 - 04-Jul-25
Buy* 2,857 0.28p SI Trade
 08:41:45 - 04-Jul-25
Buy* 356,565 0.2798p Ordinary
 08:34:54 - 04-Jul-25
Buy* 7,142 0.28p Ordinary
 08:33:10 - 04-Jul-25
Sell* 450,000 0.267p Ordinary
 08:31:48 - 04-Jul-25
Sell* 175,000 0.267p Ordinary
 08:30:37 - 04-Jul-25
Buy* 1,175,000 0.28p Ordinary
 08:29:55 - 04-Jul-25
Sell* 30,000 0.26p SI Trade
 08:28:45 - 04-Jul-25
Sell* 4,000 0.26p SI Trade
 08:28:45 - 04-Jul-25
Sell* 50,000 0.26p SI Trade
 08:28:45 - 04-Jul-25
Buy* 7,919 0.28p SI Trade
 08:28:45 - 04-Jul-25
Buy* 2,000 0.28p SI Trade
 08:28:45 - 04-Jul-25
Sell* 9,919 0.26p SI Trade
 08:28:45 - 04-Jul-25
Buy* 200,000 0.278p Ordinary
 08:28:19 - 04-Jul-25
Buy* 51,007 0.278p Ordinary
 08:26:11 - 04-Jul-25
Buy* 200,000 0.278p Ordinary
 08:19:54 - 04-Jul-25
Buy* 71,428 0.2785p Ordinary
 08:17:44 - 04-Jul-25
Buy* 65,181 0.2785p Ordinary
 08:12:50 - 04-Jul-25
Sell* 127,275 0.262p Ordinary
 08:09:59 - 04-Jul-25
Buy* 6,760 0.28p SI Trade
 08:08:53 - 04-Jul-25
Buy* 1,090,909 0.275p Ordinary
 08:08:44 - 04-Jul-25
Buy* 180,001 0.275p Ordinary
 08:08:20 - 04-Jul-25
Buy* 3,175 0.28p SI Trade
 08:06:59 - 04-Jul-25
Buy* 20,000 0.28p SI Trade
 08:06:59 - 04-Jul-25
Buy* 19,230 0.28p SI Trade
 08:06:59 - 04-Jul-25
Sell* 19,230 0.25p SI Trade
 08:06:59 - 04-Jul-25
Buy* 4,574 0.28p SI Trade
 08:06:59 - 04-Jul-25
Buy* 14,285 0.28p SI Trade
 08:06:59 - 04-Jul-25
Buy* 342 0.28p SI Trade
 08:06:59 - 04-Jul-25
Buy* 14,285 0.28p SI Trade
 08:06:59 - 04-Jul-25
Buy* 357 0.28p SI Trade
 08:06:59 - 04-Jul-25
Sell* 33,846 0.25p SI Trade
 08:06:59 - 04-Jul-25
Buy* 415 0.28p SI Trade
 08:06:59 - 04-Jul-25
Sell* 415 0.25p SI Trade
 08:06:59 - 04-Jul-25
Buy* 259 0.28p SI Trade
 08:06:59 - 04-Jul-25
Sell* 259 0.25p SI Trade
 08:06:59 - 04-Jul-25
Buy* 4,020 0.28p SI Trade
 08:06:59 - 04-Jul-25
Sell* 4,020 0.25p SI Trade
 08:06:59 - 04-Jul-25
Buy* 689 0.28p SI Trade
 08:06:59 - 04-Jul-25
Buy* 17,857 0.28p SI Trade
 08:06:59 - 04-Jul-25
Buy* 1,000 0.28p SI Trade
 08:06:59 - 04-Jul-25
Buy* 2,246 0.28p SI Trade
 08:06:59 - 04-Jul-25
Buy* 17,857 0.28p SI Trade
 08:06:59 - 04-Jul-25
Buy* 13,214 0.28p SI Trade
 08:06:59 - 04-Jul-25
Buy* 2,500 0.28p SI Trade
 08:06:59 - 04-Jul-25
Sell* 55,364 0.25p SI Trade
 08:06:59 - 04-Jul-25
Buy* 143,667 0.28p SI Trade
 08:06:59 - 04-Jul-25
Sell* 86,108 0.25p SI Trade
 08:06:59 - 04-Jul-25
Sell* 17,857 0.25p SI Trade
 08:06:59 - 04-Jul-25
Buy* 35,714 0.28p SI Trade
 08:06:59 - 04-Jul-25
Buy* 507 0.28p SI Trade
 08:06:59 - 04-Jul-25
Buy* 50,000 0.28p SI Trade
 08:06:59 - 04-Jul-25
Buy* 307 0.28p SI Trade
 08:06:59 - 04-Jul-25
Buy* 40,000 0.28p SI Trade
 08:06:59 - 04-Jul-25
Buy* 107,142 0.28p SI Trade
 08:06:59 - 04-Jul-25
Buy* 10,000 0.28p SI Trade
 08:06:59 - 04-Jul-25
Buy* 12,767 0.28p SI Trade
 08:06:59 - 04-Jul-25
Buy* 7,000 0.28p SI Trade
 08:06:59 - 04-Jul-25
Buy* 508 0.28p SI Trade
 08:06:59 - 04-Jul-25
Buy* 1,838,123 0.2715p Ordinary
 08:06:44 - 04-Jul-25
Buy* 366,854 0.2715p Ordinary
 08:06:33 - 04-Jul-25
Sell* 3,703 0.25p Ordinary
 08:04:17 - 04-Jul-25
Buy* 216,593 0.2715p Ordinary
 08:03:36 - 04-Jul-25
Buy* 20,812 0.2715p Ordinary
 08:02:55 - 04-Jul-25
Buy* 381,602 0.2715p Ordinary
 08:02:02 - 04-Jul-25
Buy* 236,648 0.2715p Ordinary
 08:00:24 - 04-Jul-25
Sell* 397,620 0.256p Ordinary
 16:28:41 - 03-Jul-25
Sell* 8,000 0.25p Ordinary
 16:28:38 - 03-Jul-25
Buy* 81,403 0.2715p Ordinary
 16:26:49 - 03-Jul-25
Buy* 16,946 0.2715p Ordinary
 16:22:49 - 03-Jul-25
Buy* 15,322 0.2715p Ordinary
 16:18:02 - 03-Jul-25
Buy* 999,999 0.2695p Ordinary
 16:15:49 - 03-Jul-25
Buy* 372,170 0.2695p Ordinary
 15:40:26 - 03-Jul-25
Sell* 25,000 0.254p Ordinary
 15:38:38 - 03-Jul-25
Sell* 40,041 0.253p Ordinary
 15:22:55 - 03-Jul-25
Buy* 1,608,630 0.2688p Ordinary
 15:15:13 - 03-Jul-25
Buy* 50,000 0.2688p Ordinary
 15:12:58 - 03-Jul-25
Buy* 367,304 0.269p Ordinary
 15:02:48 - 03-Jul-25
Buy* 37,197 0.269p Ordinary
 15:00:36 - 03-Jul-25
Buy* 3,160 0.28p Ordinary
 14:47:24 - 03-Jul-25
Sell* 101,973 0.251p Ordinary
 14:45:39 - 03-Jul-25
Buy* 1,053 0.28p Ordinary
 14:39:36 - 03-Jul-25
Buy* 126,500 0.2695p Ordinary
 14:39:35 - 03-Jul-25
Sell* 64,000 0.25p Uncrossing Trade
 14:00:28 - 03-Jul-25
Buy* 72,596 0.27p Ordinary
 13:58:46 - 03-Jul-25
Buy* 87,041 0.27p Ordinary
 13:53:38 - 03-Jul-25
Buy* 28,907 0.27p Ordinary
 13:47:14 - 03-Jul-25
Buy* 292,779 0.27p Ordinary
 13:40:42 - 03-Jul-25
Buy* 736,314 0.27p Ordinary
 13:22:56 - 03-Jul-25
Sell* 2,000,000 0.2571p Ordinary
 13:20:45 - 03-Jul-25
Sell* 1,460 0.25p SI Trade
 13:20:14 - 03-Jul-25
Buy* 3,227 0.28p SI Trade
 13:20:14 - 03-Jul-25
Buy* 100,000 0.28p SI Trade
 13:20:14 - 03-Jul-25
Sell* 30,769 0.25p SI Trade
 13:20:14 - 03-Jul-25
Sell* 335,064 0.25p SI Trade
 13:20:14 - 03-Jul-25
Buy* 29,145 0.28p SI Trade
 13:20:14 - 03-Jul-25
Buy* 357 0.28p SI Trade
 13:20:14 - 03-Jul-25
Sell* 3,585 0.25p SI Trade
 13:20:14 - 03-Jul-25
Buy* 34,254 0.2715p Ordinary
 13:19:58 - 03-Jul-25
Buy* 3,650 0.2715p Ordinary
 13:16:56 - 03-Jul-25
Buy* 551,016 0.2715p Ordinary
 13:16:46 - 03-Jul-25
Buy* 552,486 0.2715p Ordinary
 13:13:45 - 03-Jul-25
Sell* 200,000 0.2565p Ordinary
 13:00:59 - 03-Jul-25
Buy* 1,833,522 0.2725p Ordinary
 12:33:20 - 03-Jul-25
Sell* 2,000,000 0.256p Ordinary
 12:31:34 - 03-Jul-25
Buy* 260,000 0.275p Ordinary
 12:29:10 - 03-Jul-25
Buy* 260,000 0.267p Ordinary
 12:26:27 - 03-Jul-25
Buy* 2,900 0.27p Ordinary
 12:19:18 - 03-Jul-25
Buy* 100,000 0.267p Ordinary
 12:19:08 - 03-Jul-25
Buy* 7,785 0.27p Ordinary
 12:11:46 - 03-Jul-25
Buy* 25,200 0.27p SI Trade
 12:07:48 - 03-Jul-25
Buy* 2,000,000 0.2675p Ordinary
 12:07:34 - 03-Jul-25
Buy* 5,000 0.268p Ordinary
 12:02:56 - 03-Jul-25
Unknown* 294,424 0.26p Ordinary
 12:00:50 - 03-Jul-25
Buy* 2,300 0.27p SI Trade
 11:59:59 - 03-Jul-25
Sell* 1,000 0.25p SI Trade
 11:59:59 - 03-Jul-25
Sell* 21,500 0.25p SI Trade
 11:59:59 - 03-Jul-25
Sell* 5,000 0.25p SI Trade
 11:59:59 - 03-Jul-25
Buy* 117,493 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 3,000 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 1,000 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 4,814 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 7,407 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 3,703 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 7,407 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 1,900 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 3,103 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 7,407 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 45,000 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 7,407 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 1,840 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 7,407 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 2,000 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 1,085 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 4,200 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 259,259 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 5,000 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 370 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 1,252 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 5,329 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 27,777 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 10,000 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 1,851 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 1,851 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 370 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 12,288 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 3,703 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 5,555 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 740 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 740 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 3,703 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 2,222 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 37,037 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 18,518 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 3,703 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 259,259 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 885 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 10,000 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 8,888 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 1,851 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 50,000 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 740 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 7,962 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 8,060 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 10,000 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 80,000 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 55,566 0.27p SI Trade
 11:59:59 - 03-Jul-25
Buy* 344,619 0.26p Ordinary
 11:59:29 - 03-Jul-25
Buy* 61,915 0.26p Ordinary
 11:59:02 - 03-Jul-25
Buy* 1,928,204 0.259p Ordinary
 11:58:33 - 03-Jul-25
Buy* 323,571 0.259p Ordinary
 11:55:39 - 03-Jul-25
Buy* 1,957,530 0.259p Ordinary
 11:18:27 - 03-Jul-25
Buy* 981,286 0.2538p Ordinary
 11:02:48 - 03-Jul-25
Buy* 212,834 0.26p Ordinary
 10:55:22 - 03-Jul-25
Buy* 14,430 0.26p Ordinary
 10:54:26 - 03-Jul-25
Buy* 143,250 0.26p SI Trade
 10:49:12 - 03-Jul-25
Sell* 143,250 0.24p SI Trade
 10:49:12 - 03-Jul-25
Buy* 667,587 0.2539p Ordinary
 10:49:01 - 03-Jul-25
Buy* 389,917 0.2539p Ordinary
 10:48:49 - 03-Jul-25
Sell* 227,463 0.2425p Ordinary
 10:43:39 - 03-Jul-25
Buy* 50,000 0.26p SI Trade
 10:38:10 - 03-Jul-25
Buy* 2,307 0.26p SI Trade
 10:38:10 - 03-Jul-25
Buy* 30,769 0.26p SI Trade
 10:38:10 - 03-Jul-25
Buy* 1,000 0.26p SI Trade
 10:38:10 - 03-Jul-25
Buy* 3,846 0.26p SI Trade
 10:38:10 - 03-Jul-25
Buy* 661 0.26p SI Trade
 10:38:10 - 03-Jul-25
Buy* 1,926 0.26p SI Trade
 10:38:10 - 03-Jul-25
Buy* 3,846 0.26p SI Trade
 10:38:10 - 03-Jul-25
Buy* 9,846 0.26p SI Trade
 10:38:10 - 03-Jul-25
Buy* 30,173 0.26p SI Trade
 10:38:10 - 03-Jul-25
Buy* 596 0.26p SI Trade
 10:38:10 - 03-Jul-25
Buy* 7,692 0.26p SI Trade
 10:38:10 - 03-Jul-25
Buy* 5,000 0.26p SI Trade
 10:38:10 - 03-Jul-25
Buy* 55,945 0.26p SI Trade
 10:38:10 - 03-Jul-25
Buy* 3,846 0.26p SI Trade
 10:38:10 - 03-Jul-25
Buy* 15,000 0.26p SI Trade
 10:38:10 - 03-Jul-25
FTSE 100 Latest
Value8,801.80
Change-21.40