| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000,000 | 0.36p | OTC Trade |
17:07:42 - 28-Feb-25 |
| Sell* | 45,000 | 0.34p | SI Trade |
15:13:42 - 28-Feb-25 |
| Buy* | 270 | 0.37p | SI Trade |
15:13:42 - 28-Feb-25 |
| Buy* | 44,621 | 0.37p | SI Trade |
15:13:42 - 28-Feb-25 |
| Buy* | 8,108 | 0.37p | SI Trade |
15:13:42 - 28-Feb-25 |
| Sell* | 8,000 | 0.34p | SI Trade |
15:13:42 - 28-Feb-25 |
| Buy* | 325,667 | 0.37p | SI Trade |
15:13:42 - 28-Feb-25 |
| Buy* | 405 | 0.37p | SI Trade |
15:13:42 - 28-Feb-25 |
| Sell* | 7,989 | 0.34p | SI Trade |
15:13:42 - 28-Feb-25 |
| Buy* | 4,054 | 0.37p | SI Trade |
15:13:42 - 28-Feb-25 |
| Sell* | 1,351 | 0.34p | SI Trade |
15:13:42 - 28-Feb-25 |
| Buy* | 8,186 | 0.37p | SI Trade |
15:13:42 - 28-Feb-25 |
| Buy* | 6,756 | 0.37p | SI Trade |
15:13:42 - 28-Feb-25 |
| Buy* | 1,500 | 0.37p | SI Trade |
15:13:42 - 28-Feb-25 |
| Buy* | 2,197 | 0.37p | SI Trade |
15:13:42 - 28-Feb-25 |
| Buy* | 8,000 | 0.37p | SI Trade |
15:13:42 - 28-Feb-25 |
| Buy* | 1,351 | 0.37p | SI Trade |
15:13:42 - 28-Feb-25 |
| Buy* | 2,316 | 0.37p | SI Trade |
15:13:42 - 28-Feb-25 |
| Buy* | 13,667 | 0.37p | SI Trade |
15:13:42 - 28-Feb-25 |
| Buy* | 3,200 | 0.37p | SI Trade |
15:13:42 - 28-Feb-25 |
| Buy* | 1,351 | 0.37p | SI Trade |
15:13:42 - 28-Feb-25 |
| Sell* | 75,000 | 0.34p | SI Trade |
15:13:42 - 28-Feb-25 |
| Buy* | 540 | 0.37p | SI Trade |
15:13:42 - 28-Feb-25 |
| Buy* | 9,189 | 0.37p | SI Trade |
15:13:42 - 28-Feb-25 |
| Buy* | 2,000 | 0.37p | SI Trade |
15:13:42 - 28-Feb-25 |
| Buy* | 40,000 | 0.37p | SI Trade |
15:13:42 - 28-Feb-25 |
| Sell* | 30,000 | 0.34p | SI Trade |
15:13:42 - 28-Feb-25 |
| Sell* | 1,000 | 0.34p | SI Trade |
15:13:42 - 28-Feb-25 |
| Sell* | 56,796 | 0.34p | SI Trade |
15:13:42 - 28-Feb-25 |
| Sell* | 25,000 | 0.34p | SI Trade |
15:13:42 - 28-Feb-25 |
| Sell* | 40,000 | 0.34p | SI Trade |
15:13:42 - 28-Feb-25 |
| Buy* | 270 | 0.37p | SI Trade |
15:13:42 - 28-Feb-25 |
| Buy* | 540 | 0.37p | SI Trade |
15:13:42 - 28-Feb-25 |
| Buy* | 40,540 | 0.37p | SI Trade |
15:13:42 - 28-Feb-25 |
| Buy* | 416 | 0.37p | SI Trade |
15:13:42 - 28-Feb-25 |
| Sell* | 35,000 | 0.34p | SI Trade |
15:13:42 - 28-Feb-25 |
| Buy* | 4,000 | 0.37p | SI Trade |
15:13:42 - 28-Feb-25 |
| Buy* | 6,000 | 0.37p | SI Trade |
15:13:42 - 28-Feb-25 |
| Buy* | 1,114 | 0.37p | SI Trade |
15:13:42 - 28-Feb-25 |
| Buy* | 583 | 0.36p | Ordinary |
15:13:06 - 28-Feb-25 |
| Buy* | 561,596 | 0.354p | Ordinary |
15:09:56 - 28-Feb-25 |
| Buy* | 32,770 | 0.354p | Ordinary |
15:07:26 - 28-Feb-25 |
| Buy* | 938 | 0.36p | Ordinary |
15:03:36 - 28-Feb-25 |
| Sell* | 4,000,000 | 0.347p | Ordinary |
14:54:15 - 28-Feb-25 |
| Sell* | 32,094 | 0.346p | Ordinary |
14:49:30 - 28-Feb-25 |
| Buy* | 370,918 | 0.354p | Ordinary |
14:49:13 - 28-Feb-25 |
| Buy* | 5,576,988 | 0.3585p | Ordinary |
14:39:51 - 28-Feb-25 |
| Sell* | 268,972 | 0.346p | Ordinary |
14:36:34 - 28-Feb-25 |
| Buy* | 282,346 | 0.354p | Ordinary |
14:35:14 - 28-Feb-25 |
| Sell* | 100,000 | 0.346p | Ordinary |
14:31:53 - 28-Feb-25 |
| Sell* | 1,000,000 | 0.348p | Ordinary |
14:28:54 - 28-Feb-25 |
| Buy* | 109,309 | 0.355p | Ordinary |
14:25:26 - 28-Feb-25 |
| Buy* | 65,321 | 0.359p | Ordinary |
14:23:36 - 28-Feb-25 |
| Sell* | 1,435,386 | 0.349p | Ordinary |
14:18:19 - 28-Feb-25 |
| Sell* | 719,757 | 0.349p | Ordinary |
14:06:56 - 28-Feb-25 |
| Unknown* | 217,685 | 0.35p | Uncrossing Trade |
14:00:14 - 28-Feb-25 |
| Buy* | 281,690 | 0.355p | Ordinary |
13:55:55 - 28-Feb-25 |
| Sell* | 100,000 | 0.34p | Ordinary |
13:53:50 - 28-Feb-25 |
| Buy* | 346,774 | 0.355p | Ordinary |
13:42:48 - 28-Feb-25 |
| Buy* | 670,000 | 0.3525p | Ordinary |
13:33:06 - 28-Feb-25 |
| Buy* | 52,823 | 0.356p | Ordinary |
13:31:07 - 28-Feb-25 |
| Buy* | 68,834 | 0.356p | Ordinary |
13:29:36 - 28-Feb-25 |
| Buy* | 69,247 | 0.356p | Ordinary |
13:17:46 - 28-Feb-25 |
| Buy* | 134,997 | 0.3525p | Ordinary |
13:15:23 - 28-Feb-25 |
| Sell* | 1,792,148 | 0.3475p | Ordinary |
13:14:12 - 28-Feb-25 |
| Buy* | 690,283 | 0.353p | Ordinary |
13:07:58 - 28-Feb-25 |
| Buy* | 55,526 | 0.353p | Ordinary |
13:07:54 - 28-Feb-25 |
| Buy* | 14,038 | 0.36p | Ordinary |
13:05:26 - 28-Feb-25 |
| Buy* | 100,000 | 0.353p | Ordinary |
12:56:25 - 28-Feb-25 |
| Sell* | 247,332 | 0.3471p | Ordinary |
12:54:54 - 28-Feb-25 |
| Buy* | 277 | 0.36p | Ordinary |
12:49:33 - 28-Feb-25 |
| Buy* | 3,000,000 | 0.356p | Ordinary |
12:45:54 - 28-Feb-25 |
| Sell* | 799,166 | 0.346p | Ordinary |
12:38:07 - 28-Feb-25 |
| Buy* | 377 | 0.36p | Ordinary |
12:36:49 - 28-Feb-25 |
| Buy* | 1,425,022 | 0.3515p | Ordinary |
12:30:10 - 28-Feb-25 |
| Buy* | 2,000 | 0.36p | SI Trade |
12:24:32 - 28-Feb-25 |
| Buy* | 13,890 | 0.36p | SI Trade |
12:24:32 - 28-Feb-25 |
| Buy* | 4,744 | 0.36p | SI Trade |
12:24:32 - 28-Feb-25 |
| Sell* | 14,504 | 0.34p | SI Trade |
12:19:00 - 28-Feb-25 |
| Buy* | 6,756 | 0.37p | SI Trade |
12:19:00 - 28-Feb-25 |
| Buy* | 11,621 | 0.37p | SI Trade |
12:19:00 - 28-Feb-25 |
| Buy* | 6,347 | 0.37p | SI Trade |
12:19:00 - 28-Feb-25 |
| Buy* | 540 | 0.37p | SI Trade |
12:19:00 - 28-Feb-25 |
| Buy* | 291 | 0.37p | SI Trade |
12:19:00 - 28-Feb-25 |
| Sell* | 2,831,965 | 0.3535p | Ordinary |
12:18:53 - 28-Feb-25 |
| Buy* | 1,800 | 0.37p | Ordinary |
12:06:35 - 28-Feb-25 |
| Unknown* | 69,444 | 0.36p | Ordinary |
11:49:35 - 28-Feb-25 |
| Buy* | 1,694,555 | 0.3609p | Ordinary |
11:48:18 - 28-Feb-25 |
| Buy* | 1,637 | 0.37p | Ordinary |
11:45:08 - 28-Feb-25 |
| Buy* | 35,000 | 0.3615p | Ordinary |
11:19:34 - 28-Feb-25 |
| Sell* | 575,251 | 0.3535p | Ordinary |
11:19:30 - 28-Feb-25 |
| Buy* | 165,975 | 0.3615p | Ordinary |
11:18:11 - 28-Feb-25 |
| Buy* | 400,106 | 0.3609p | Ordinary |
11:12:10 - 28-Feb-25 |
| Buy* | 2,702 | 0.37p | Ordinary |
11:08:24 - 28-Feb-25 |
| Buy* | 829,606 | 0.3609p | Ordinary |
11:07:36 - 28-Feb-25 |
| Buy* | 5,000 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 10,000 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 270 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 5,405 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 702 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 270 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Sell* | 5,684 | 0.35p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 1,497 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 1,351 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 2,702 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 21,624 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Sell* | 12,369 | 0.35p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 1,351 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 270,270 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 27,027 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 810 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 270 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 513 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 270 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 1,000 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Sell* | 3,900 | 0.35p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 1,605 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 583 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 381 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 540 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 651 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 327 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 2,500 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 2,702 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 95,000 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 2,500 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 3,000 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 4,324 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 1,351 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 270 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 1,405 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 3,243 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 5,000 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 2,702 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 5,405 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 5,586 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 2,000 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 810 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 5,945 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 270 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 991 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 2,429 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Sell* | 1,000 | 0.35p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 1,351 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 26,486 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 18,948 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Sell* | 500,000 | 0.35p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 810 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 1,413 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 6,756 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 1,443 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 594 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 24,324 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Buy* | 392 | 0.37p | SI Trade |
11:01:08 - 28-Feb-25 |
| Sell* | 200,000 | 0.35p | Ordinary |
11:00:51 - 28-Feb-25 |
| Buy* | 38,156 | 0.3618p | Ordinary |
10:47:34 - 28-Feb-25 |
| Buy* | 275,673 | 0.3613p | Ordinary |
10:06:19 - 28-Feb-25 |
| Sell* | 562,919 | 0.356p | Ordinary |
09:59:05 - 28-Feb-25 |
| Sell* | 17,531 | 0.356p | Ordinary |
09:55:33 - 28-Feb-25 |
| Sell* | 32,765 | 0.356p | Ordinary |
09:55:20 - 28-Feb-25 |
| Sell* | 17,475 | 0.356p | Ordinary |
09:53:46 - 28-Feb-25 |
| Buy* | 275,243 | 0.3615p | Ordinary |
09:50:29 - 28-Feb-25 |
| Sell* | 101,105 | 0.356p | Ordinary |
09:04:04 - 28-Feb-25 |
| Buy* | 70,000 | 0.3618p | Ordinary |
08:52:55 - 28-Feb-25 |
| Buy* | 25,566 | 0.3618p | Ordinary |
08:48:21 - 28-Feb-25 |
| Buy* | 49,723 | 0.362p | Ordinary |
08:36:05 - 28-Feb-25 |
| Buy* | 10,810 | 0.37p | Ordinary |
08:34:09 - 28-Feb-25 |
| Buy* | 945 | 0.37p | Ordinary |
08:31:08 - 28-Feb-25 |
| Sell* | 326,135 | 0.3589p | Ordinary |
08:28:07 - 28-Feb-25 |
| Sell* | 1,389,428 | 0.359p | Ordinary |
08:24:53 - 28-Feb-25 |
| Sell* | 10,695 | 0.356p | Ordinary |
08:22:12 - 28-Feb-25 |
| Sell* | 555,372 | 0.3594p | Ordinary |
08:12:36 - 28-Feb-25 |
| Sell* | 766,901 | 0.3595p | Ordinary |
08:05:26 - 28-Feb-25 |
| Unknown* | 976,621 | 0.36p | Uncrossing Trade |
16:35:26 - 27-Feb-25 |
| Sell* | 150,000 | 0.3595p | Ordinary |
16:29:33 - 27-Feb-25 |
| Unknown* | 1,758,912 | 0.36p | Ordinary |
16:27:46 - 27-Feb-25 |
| Buy* | 54,000 | 0.37p | SI Trade |
16:27:14 - 27-Feb-25 |
| Buy* | 1,000 | 0.37p | SI Trade |
16:27:14 - 27-Feb-25 |
| Sell* | 3,500 | 0.35p | SI Trade |
16:27:13 - 27-Feb-25 |
| Buy* | 5,405 | 0.37p | SI Trade |
16:27:13 - 27-Feb-25 |
| Buy* | 1,000 | 0.37p | SI Trade |
16:27:13 - 27-Feb-25 |
| Buy* | 591 | 0.37p | SI Trade |
16:27:13 - 27-Feb-25 |
| Buy* | 21,621 | 0.37p | SI Trade |
16:27:13 - 27-Feb-25 |
| Sell* | 91,115 | 0.35p | SI Trade |
16:27:13 - 27-Feb-25 |
| Buy* | 5,000 | 0.37p | SI Trade |
16:27:13 - 27-Feb-25 |
| Buy* | 1,351 | 0.37p | SI Trade |
16:27:13 - 27-Feb-25 |
| Sell* | 16,097 | 0.35p | SI Trade |
16:27:13 - 27-Feb-25 |
| Buy* | 810 | 0.37p | SI Trade |
16:27:13 - 27-Feb-25 |
| Buy* | 1,112 | 0.37p | SI Trade |
16:27:13 - 27-Feb-25 |
| Buy* | 4,672,025 | 0.3575p | Ordinary |
16:27:06 - 27-Feb-25 |
| Buy* | 4,672,025 | 0.36p | Suspected BUY Trade |
16:27:04 - 27-Feb-25 |
| Buy* | 100,000 | 0.355p | Ordinary |
16:23:58 - 27-Feb-25 |
| Buy* | 209,553 | 0.356p | Ordinary |
15:59:36 - 27-Feb-25 |
| Buy* | 9,000,000 | 0.3595p | Ordinary |
15:49:42 - 27-Feb-25 |
| Buy* | 278,592 | 0.355p | Ordinary |
15:42:44 - 27-Feb-25 |
| Buy* | 25,000 | 0.3565p | Ordinary |
14:55:32 - 27-Feb-25 |
| Buy* | 1,000 | 0.36p | SI Trade |
14:54:02 - 27-Feb-25 |
| Buy* | 2,500 | 0.36p | SI Trade |
14:54:02 - 27-Feb-25 |
| Buy* | 120,000 | 0.36p | SI Trade |
14:54:02 - 27-Feb-25 |
| Buy* | 4,800 | 0.36p | SI Trade |
14:54:02 - 27-Feb-25 |