Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,770 0.305p Ordinary
16:29:10 - 30-Oct-25
Buy* 1,646 0.32p Ordinary
16:25:23 - 30-Oct-25
Buy* 84,993 0.305p Ordinary
15:45:32 - 30-Oct-25
Buy* 65,573 0.305p Ordinary
15:16:04 - 30-Oct-25
Buy* 45,603 0.32p SI Trade
15:00:32 - 30-Oct-25
Sell* 26,625 0.28p SI Trade
15:00:32 - 30-Oct-25
Buy* 4,687 0.32p SI Trade
15:00:32 - 30-Oct-25
Sell* 10,000 0.28p SI Trade
15:00:32 - 30-Oct-25
Sell* 357 0.28p SI Trade
15:00:32 - 30-Oct-25
Buy* 31,250 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 625,000 0.32p SI Trade
15:00:32 - 30-Oct-25
Sell* 357 0.28p SI Trade
15:00:32 - 30-Oct-25
Buy* 500 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 46,875 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 4,687 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 18,000 0.32p SI Trade
15:00:32 - 30-Oct-25
Sell* 322,580 0.28p SI Trade
15:00:32 - 30-Oct-25
Buy* 129,996 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 6,546 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 5,000 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 2,187 0.32p SI Trade
15:00:32 - 30-Oct-25
Sell* 10,031 0.28p SI Trade
15:00:32 - 30-Oct-25
Buy* 26,471 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 3,187 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 2,500 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 1,562 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 30,062 0.32p SI Trade
15:00:32 - 30-Oct-25
Sell* 20,000 0.28p SI Trade
15:00:32 - 30-Oct-25
Buy* 840 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 11,281 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 2,250 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 50,000 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 943 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 13,762 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 406 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 1,562 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 15,625 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 312 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 5,000 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 29,424 0.32p SI Trade
15:00:32 - 30-Oct-25
Sell* 1,315 0.28p SI Trade
15:00:32 - 30-Oct-25
Buy* 4,687 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 1,034 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 6,250 0.32p SI Trade
15:00:32 - 30-Oct-25
Sell* 80,000 0.28p SI Trade
15:00:32 - 30-Oct-25
Buy* 4,687 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 1,000 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 650 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 3,125 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 3,921 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 7,775 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 409 0.32p SI Trade
15:00:32 - 30-Oct-25
Sell* 357 0.28p SI Trade
15:00:32 - 30-Oct-25
Buy* 653 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 312 0.32p SI Trade
15:00:32 - 30-Oct-25
Buy* 19,250 0.32p SI Trade
15:00:32 - 30-Oct-25
Sell* 357 0.28p SI Trade
15:00:32 - 30-Oct-25
Buy* 3,675 0.32p Ordinary
14:47:42 - 30-Oct-25
Buy* 93,567 0.3065p Ordinary
14:07:16 - 30-Oct-25
Buy* 980,300 0.31p Suspected BUY Trade
14:00:00 - 30-Oct-25
Buy* 660,000 0.3065p Ordinary
12:57:02 - 30-Oct-25
Buy* 322,365 0.3065p Ordinary
12:56:02 - 30-Oct-25
Sell* 713,500 0.295p Ordinary
12:54:23 - 30-Oct-25
Sell* 3,348,093 0.288p Ordinary
12:46:52 - 30-Oct-25
Sell* 6,000,000 0.2926p Ordinary
12:36:03 - 30-Oct-25
Buy* 324,433 0.307p Ordinary
12:30:20 - 30-Oct-25
Sell* 250,000 0.295p Ordinary
12:23:41 - 30-Oct-25
Buy* 50,681 0.305p Ordinary
12:22:55 - 30-Oct-25
Sell* 324,984 0.296p Ordinary
12:19:44 - 30-Oct-25
Buy* 1,384,639 0.3074p Ordinary
12:15:29 - 30-Oct-25
Buy* 421 0.32p Ordinary
11:58:03 - 30-Oct-25
Sell* 14,493 0.2925p Ordinary
11:55:56 - 30-Oct-25
Buy* 1,636,894 0.305p Ordinary
11:49:39 - 30-Oct-25
Buy* 562 0.32p Ordinary
11:35:41 - 30-Oct-25
Buy* 126,709 0.3074p Ordinary
11:34:35 - 30-Oct-25
Buy* 1,562 0.32p Ordinary
11:27:33 - 30-Oct-25
Buy* 50,000 0.315p Ordinary
11:02:52 - 30-Oct-25
Buy* 25,000 0.315p Ordinary
10:52:58 - 30-Oct-25
Buy* 241,983 0.305p Ordinary
10:40:52 - 30-Oct-25
Buy* 35,000 0.305p Ordinary
09:05:04 - 30-Oct-25
Buy* 6,250 0.32p Ordinary
08:51:41 - 30-Oct-25
Sell* 27,452 0.295p Ordinary
08:41:32 - 30-Oct-25
Buy* 3,750 0.32p Ordinary
08:36:11 - 30-Oct-25
Buy* 637 0.32p Ordinary
08:36:06 - 30-Oct-25
Buy* 31,746 0.315p Ordinary
08:33:11 - 30-Oct-25
Buy* 15,671 0.32p Ordinary
08:32:34 - 30-Oct-25
Sell* 36,725 0.295p Ordinary
08:32:08 - 30-Oct-25
Sell* 295,567 0.296p Ordinary
08:24:47 - 30-Oct-25
Buy* 1,307 0.32p SI Trade
08:11:33 - 30-Oct-25
Buy* 32,000 0.32p SI Trade
08:11:33 - 30-Oct-25
Buy* 673 0.32p SI Trade
08:11:33 - 30-Oct-25
Sell* 1,000 0.295p Ordinary
08:03:36 - 30-Oct-25
Buy* 2,000 0.32p SI Trade
08:02:41 - 30-Oct-25
Buy* 1,000 0.32p SI Trade
08:02:41 - 30-Oct-25
Buy* 13,181 0.32p SI Trade
08:02:41 - 30-Oct-25
Sell* 1,800 0.28p SI Trade
08:02:41 - 30-Oct-25
Sell* 22,200 0.28p SI Trade
08:02:41 - 30-Oct-25
Buy* 312 0.32p SI Trade
08:02:41 - 30-Oct-25
Buy* 765 0.32p SI Trade
08:02:41 - 30-Oct-25
Buy* 400 0.32p SI Trade
08:02:41 - 30-Oct-25
Sell* 1,351 0.28p SI Trade
08:02:41 - 30-Oct-25
Sell* 4,000 0.28p SI Trade
08:02:41 - 30-Oct-25
Buy* 10,000 0.32p SI Trade
08:02:41 - 30-Oct-25
Buy* 400 0.32p SI Trade
08:02:41 - 30-Oct-25
Buy* 2,000 0.32p SI Trade
08:02:41 - 30-Oct-25
Buy* 78,125 0.32p SI Trade
08:02:41 - 30-Oct-25
Sell* 3,026 0.28p SI Trade
08:02:41 - 30-Oct-25
Buy* 312 0.32p SI Trade
08:02:41 - 30-Oct-25
Sell* 50,000 0.28p SI Trade
08:02:41 - 30-Oct-25
Buy* 400 0.32p SI Trade
08:02:41 - 30-Oct-25
Buy* 1,618 0.32p SI Trade
08:02:41 - 30-Oct-25
Buy* 7,759 0.32p SI Trade
08:02:41 - 30-Oct-25
Sell* 31,357 0.28p SI Trade
08:02:41 - 30-Oct-25
Sell* 3,000 0.28p SI Trade
08:02:41 - 30-Oct-25
Buy* 312 0.32p SI Trade
08:02:41 - 30-Oct-25
Buy* 400 0.32p SI Trade
08:02:41 - 30-Oct-25
Sell* 5,284 0.28p SI Trade
08:02:41 - 30-Oct-25
Buy* 6,250 0.32p SI Trade
08:02:41 - 30-Oct-25
Buy* 6,562 0.32p SI Trade
08:02:41 - 30-Oct-25
Sell* 2,480 0.28p SI Trade
08:02:41 - 30-Oct-25
Buy* 718 0.32p SI Trade
08:02:41 - 30-Oct-25
Buy* 1,562 0.32p SI Trade
08:02:41 - 30-Oct-25
Buy* 1,031 0.32p SI Trade
08:02:41 - 30-Oct-25
Buy* 3,375 0.32p SI Trade
08:02:41 - 30-Oct-25
Buy* 2,000 0.32p SI Trade
08:02:41 - 30-Oct-25
Sell* 357 0.28p SI Trade
08:02:41 - 30-Oct-25
Buy* 884 0.32p SI Trade
08:02:41 - 30-Oct-25
Sell* 8,771 0.28p SI Trade
08:02:41 - 30-Oct-25
Buy* 2,368 0.32p SI Trade
08:02:41 - 30-Oct-25
Buy* 20,000 0.32p SI Trade
08:02:41 - 30-Oct-25
Sell* 22,700 0.28p SI Trade
08:02:41 - 30-Oct-25
Buy* 9,375 0.32p SI Trade
08:02:41 - 30-Oct-25
Buy* 2,678 0.32p SI Trade
08:02:41 - 30-Oct-25
Buy* 2,716 0.32p SI Trade
08:02:41 - 30-Oct-25
Sell* 49,443 0.28p SI Trade
08:02:41 - 30-Oct-25
Sell* 1,982 0.28p SI Trade
08:02:41 - 30-Oct-25
Sell* 940 0.28p SI Trade
08:02:41 - 30-Oct-25
Buy* 321 0.32p SI Trade
08:02:41 - 30-Oct-25
Buy* 575 0.32p SI Trade
08:02:41 - 30-Oct-25
Sell* 575 0.28p SI Trade
08:02:41 - 30-Oct-25
Sell* 750,000 0.29p Uncrossing Trade
16:35:21 - 29-Oct-25
Sell* 52,865 0.295p Ordinary
16:21:22 - 29-Oct-25
Buy* 200 0.32p Ordinary
15:59:29 - 29-Oct-25
Buy* 325,309 0.3074p Ordinary
15:06:01 - 29-Oct-25
Buy* 326,560 0.305p Ordinary
14:38:00 - 29-Oct-25
Buy* 325,918 0.305p Ordinary
14:34:45 - 29-Oct-25
Buy* 334,426 0.305p Ordinary
14:32:16 - 29-Oct-25
Buy* 114,754 0.305p Ordinary
13:15:35 - 29-Oct-25
Sell* 1,000,000 0.2955p Ordinary
13:02:05 - 29-Oct-25
Buy* 5,776 0.3125p Ordinary
13:01:09 - 29-Oct-25
Buy* 650,000 0.3069p Ordinary
12:57:54 - 29-Oct-25
Sell* 25,376 0.295p Ordinary
12:47:06 - 29-Oct-25
Sell* 343,048 0.295p Ordinary
12:45:47 - 29-Oct-25
Buy* 106,717 0.3074p Ordinary
12:42:46 - 29-Oct-25
Buy* 250,000 0.3075p Ordinary
11:49:19 - 29-Oct-25
Buy* 100,000 0.308p Ordinary
11:43:22 - 29-Oct-25
Buy* 200,000 0.309p Ordinary
11:40:22 - 29-Oct-25
Buy* 312 0.32p SI Trade
11:32:05 - 29-Oct-25
Buy* 8,000 0.32p SI Trade
11:32:05 - 29-Oct-25
Sell* 6,598 0.28p SI Trade
11:32:05 - 29-Oct-25
Buy* 30,218 0.32p SI Trade
11:32:05 - 29-Oct-25
Sell* 30,218 0.28p SI Trade
11:32:05 - 29-Oct-25
Buy* 1,863 0.32p SI Trade
11:32:05 - 29-Oct-25
Sell* 1,863 0.28p SI Trade
11:32:05 - 29-Oct-25
Buy* 5,000 0.32p SI Trade
11:32:05 - 29-Oct-25
Sell* 5,000 0.28p SI Trade
11:32:05 - 29-Oct-25
Buy* 102,354 0.32p SI Trade
11:32:05 - 29-Oct-25
Buy* 1,000 0.32p SI Trade
11:32:05 - 29-Oct-25
Buy* 1,000 0.32p SI Trade
11:32:05 - 29-Oct-25
Sell* 3,571 0.28p SI Trade
11:32:05 - 29-Oct-25
Buy* 400 0.32p SI Trade
11:32:05 - 29-Oct-25
Sell* 31,250 0.28p SI Trade
11:32:05 - 29-Oct-25
Buy* 312 0.32p SI Trade
11:32:05 - 29-Oct-25
Sell* 5,364 0.28p SI Trade
11:32:05 - 29-Oct-25
Buy* 400 0.32p SI Trade
11:32:05 - 29-Oct-25
Buy* 2,000 0.32p SI Trade
11:32:05 - 29-Oct-25
Buy* 800 0.32p SI Trade
11:32:05 - 29-Oct-25
Buy* 2,000 0.32p SI Trade
11:32:05 - 29-Oct-25
Buy* 51,562 0.32p SI Trade
11:32:05 - 29-Oct-25
Buy* 1,000 0.32p SI Trade
11:32:05 - 29-Oct-25
Buy* 4,636 0.32p SI Trade
11:32:05 - 29-Oct-25
Buy* 550 0.32p SI Trade
11:32:05 - 29-Oct-25
Sell* 357 0.28p SI Trade
11:32:05 - 29-Oct-25
Buy* 3,437 0.32p SI Trade
11:32:05 - 29-Oct-25
Sell* 766 0.28p SI Trade
11:32:05 - 29-Oct-25
Buy* 1,107 0.32p SI Trade
11:32:05 - 29-Oct-25
Sell* 628,597 0.2903p Ordinary
11:31:59 - 29-Oct-25
Buy* 12,843 0.32p Ordinary
11:26:17 - 29-Oct-25
Buy* 13,136 0.3125p Ordinary
11:23:01 - 29-Oct-25
Buy* 937 0.32p Ordinary
11:20:28 - 29-Oct-25
Buy* 65,000 0.3099p Ordinary
11:16:25 - 29-Oct-25
Buy* 322,684 0.3099p Ordinary
10:15:28 - 29-Oct-25
Sell* 500,000 0.2956p Ordinary
10:07:40 - 29-Oct-25
Buy* 32,000 0.3125p Ordinary
10:05:24 - 29-Oct-25
Buy* 168 0.32p Ordinary
10:03:25 - 29-Oct-25
Sell* 342,015 0.2956p Ordinary
09:57:47 - 29-Oct-25
Sell* 319,488 0.295p Ordinary
09:49:37 - 29-Oct-25
Sell* 238,371 0.2956p Ordinary
09:28:18 - 29-Oct-25
Buy* 19,704 0.319p Ordinary
09:28:10 - 29-Oct-25
Buy* 643,449 0.3099p Ordinary
09:13:35 - 29-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92