| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,582,772 | 0.348p | Ordinary |
16:28:09 - 21-Nov-25 |
| Buy* | 30,784 | 0.348p | Ordinary |
16:27:14 - 21-Nov-25 |
| Buy* | 140,446 | 0.3475p | Ordinary |
16:14:45 - 21-Nov-25 |
| Buy* | 258,993 | 0.3475p | Ordinary |
16:14:34 - 21-Nov-25 |
| Sell* | 500,000 | 0.3366p | Ordinary |
16:12:41 - 21-Nov-25 |
| Sell* | 1,024,742 | 0.336p | Ordinary |
16:10:48 - 21-Nov-25 |
| Buy* | 5,589 | 0.348p | Ordinary |
16:04:48 - 21-Nov-25 |
| Sell* | 106,201 | 0.336p | Ordinary |
16:03:38 - 21-Nov-25 |
| Buy* | 34,482 | 0.348p | Ordinary |
16:01:23 - 21-Nov-25 |
| Buy* | 2,000,000 | 0.3464p | Ordinary |
15:58:50 - 21-Nov-25 |
| Sell* | 73,493 | 0.3332p | Ordinary |
15:49:44 - 21-Nov-25 |
| Sell* | 300,000 | 0.335p | Ordinary |
15:35:33 - 21-Nov-25 |
| Buy* | 16,241 | 0.348p | Ordinary |
15:25:52 - 21-Nov-25 |
| Buy* | 2,244 | 0.348p | Ordinary |
15:12:23 - 21-Nov-25 |
| Buy* | 2,873 | 0.348p | Ordinary |
15:09:03 - 21-Nov-25 |
| Buy* | 175,259 | 0.343p | Ordinary |
14:55:35 - 21-Nov-25 |
| Buy* | 1,442 | 0.348p | Ordinary |
14:49:43 - 21-Nov-25 |
| Buy* | 358,032 | 0.343p | Ordinary |
14:37:39 - 21-Nov-25 |
| Buy* | 1,452,998 | 0.3435p | Ordinary |
14:35:37 - 21-Nov-25 |
| Buy* | 1,450,014 | 0.344p | Ordinary |
14:35:12 - 21-Nov-25 |
| Sell* | 602,772 | 0.3315p | Ordinary |
14:12:45 - 21-Nov-25 |
| Buy* | 72,674 | 0.344p | Ordinary |
14:10:23 - 21-Nov-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
13:50:11 - 21-Nov-25 |
| Sell* | 24,675 | 0.33p | SI Trade |
13:50:11 - 21-Nov-25 |
| Buy* | 251 | 0.35p | SI Trade |
13:50:11 - 21-Nov-25 |
| Sell* | 28,000 | 0.33p | SI Trade |
13:50:11 - 21-Nov-25 |
| Sell* | 2,878 | 0.33p | SI Trade |
13:50:11 - 21-Nov-25 |
| Sell* | 6,404 | 0.33p | SI Trade |
13:50:11 - 21-Nov-25 |
| Buy* | 21,437 | 0.35p | SI Trade |
13:50:11 - 21-Nov-25 |
| Buy* | 5,000 | 0.35p | SI Trade |
13:50:11 - 21-Nov-25 |
| Buy* | 5,000 | 0.35p | SI Trade |
13:50:11 - 21-Nov-25 |
| Sell* | 15,146 | 0.33p | SI Trade |
13:50:11 - 21-Nov-25 |
| Buy* | 34,000 | 0.35p | SI Trade |
13:50:11 - 21-Nov-25 |
| Buy* | 800 | 0.35p | SI Trade |
13:50:11 - 21-Nov-25 |
| Sell* | 20,230 | 0.33p | SI Trade |
13:50:11 - 21-Nov-25 |
| Sell* | 59,736 | 0.33p | SI Trade |
13:50:11 - 21-Nov-25 |
| Sell* | 25,638 | 0.33p | SI Trade |
13:50:11 - 21-Nov-25 |
| Sell* | 1,005 | 0.33p | SI Trade |
13:50:11 - 21-Nov-25 |
| Buy* | 40,228 | 0.35p | SI Trade |
13:50:11 - 21-Nov-25 |
| Buy* | 2,322 | 0.35p | SI Trade |
13:50:11 - 21-Nov-25 |
| Buy* | 310 | 0.35p | SI Trade |
13:50:11 - 21-Nov-25 |
| Buy* | 10,000 | 0.35p | SI Trade |
13:50:11 - 21-Nov-25 |
| Buy* | 40,000 | 0.35p | SI Trade |
13:50:11 - 21-Nov-25 |
| Buy* | 331 | 0.35p | SI Trade |
13:50:11 - 21-Nov-25 |
| Buy* | 397 | 0.35p | SI Trade |
13:50:11 - 21-Nov-25 |
| Sell* | 3,500 | 0.33p | SI Trade |
13:50:11 - 21-Nov-25 |
| Buy* | 2,678 | 0.35p | SI Trade |
13:50:11 - 21-Nov-25 |
| Sell* | 3,895 | 0.33p | SI Trade |
13:50:11 - 21-Nov-25 |
| Buy* | 75,000 | 0.35p | SI Trade |
13:50:11 - 21-Nov-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
13:50:11 - 21-Nov-25 |
| Sell* | 11,500 | 0.33p | SI Trade |
13:50:11 - 21-Nov-25 |
| Buy* | 18,571 | 0.35p | SI Trade |
13:50:11 - 21-Nov-25 |
| Sell* | 385,473 | 0.3318p | Ordinary |
13:42:47 - 21-Nov-25 |
| Buy* | 27,300 | 0.348p | Ordinary |
13:25:49 - 21-Nov-25 |
| Sell* | 697,211 | 0.3316p | Ordinary |
12:44:17 - 21-Nov-25 |
| Buy* | 1,120,893 | 0.3458p | Ordinary |
12:42:54 - 21-Nov-25 |
| Sell* | 1,198,394 | 0.333p | Ordinary |
12:28:29 - 21-Nov-25 |
| Buy* | 9,419 | 0.348p | Ordinary |
12:15:36 - 21-Nov-25 |
| Buy* | 101,039 | 0.3464p | Ordinary |
12:13:11 - 21-Nov-25 |
| Buy* | 10,000 | 0.3465p | Ordinary |
12:04:57 - 21-Nov-25 |
| Sell* | 2,000 | 0.33p | SI Trade |
12:01:54 - 21-Nov-25 |
| Sell* | 1,150 | 0.33p | SI Trade |
12:01:54 - 21-Nov-25 |
| Buy* | 40,000 | 0.35p | SI Trade |
12:01:54 - 21-Nov-25 |
| Buy* | 3,000 | 0.35p | SI Trade |
12:01:54 - 21-Nov-25 |
| Sell* | 384 | 0.33p | SI Trade |
12:01:54 - 21-Nov-25 |
| Buy* | 6,285 | 0.35p | SI Trade |
12:01:54 - 21-Nov-25 |
| Buy* | 1,142 | 0.35p | SI Trade |
12:01:54 - 21-Nov-25 |
| Sell* | 46,371 | 0.33p | SI Trade |
12:01:54 - 21-Nov-25 |
| Buy* | 3,500 | 0.35p | SI Trade |
12:01:54 - 21-Nov-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
12:01:54 - 21-Nov-25 |
| Buy* | 2,285 | 0.35p | SI Trade |
12:01:54 - 21-Nov-25 |
| Sell* | 75,000 | 0.33p | SI Trade |
12:01:54 - 21-Nov-25 |
| Buy* | 3,150 | 0.35p | SI Trade |
12:01:54 - 21-Nov-25 |
| Sell* | 636 | 0.33p | SI Trade |
12:01:54 - 21-Nov-25 |
| Buy* | 4,285 | 0.35p | SI Trade |
12:01:54 - 21-Nov-25 |
| Buy* | 3,025 | 0.35p | SI Trade |
12:01:54 - 21-Nov-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
12:01:54 - 21-Nov-25 |
| Buy* | 7,142 | 0.35p | SI Trade |
12:01:54 - 21-Nov-25 |
| Sell* | 695 | 0.33p | SI Trade |
12:01:54 - 21-Nov-25 |
| Sell* | 20,000 | 0.33p | SI Trade |
12:01:54 - 21-Nov-25 |
| Buy* | 500 | 0.35p | SI Trade |
12:01:54 - 21-Nov-25 |
| Buy* | 6,200 | 0.35p | SI Trade |
12:01:54 - 21-Nov-25 |
| Sell* | 34,209 | 0.33p | SI Trade |
12:01:54 - 21-Nov-25 |
| Buy* | 2,628 | 0.35p | SI Trade |
12:01:54 - 21-Nov-25 |
| Buy* | 2,525 | 0.35p | SI Trade |
12:01:54 - 21-Nov-25 |
| Sell* | 690 | 0.33p | SI Trade |
12:01:54 - 21-Nov-25 |
| Sell* | 10,000 | 0.33p | SI Trade |
12:01:54 - 21-Nov-25 |
| Buy* | 23,054 | 0.347p | Ordinary |
12:01:45 - 21-Nov-25 |
| Buy* | 6,340 | 0.347p | Ordinary |
12:01:16 - 21-Nov-25 |
| Buy* | 28,452 | 0.347p | Ordinary |
11:59:49 - 21-Nov-25 |
| Sell* | 11,742 | 0.3313p | Ordinary |
11:40:52 - 21-Nov-25 |
| Buy* | 27,668 | 0.347p | Ordinary |
11:19:48 - 21-Nov-25 |
| Buy* | 5,201 | 0.347p | Ordinary |
11:19:04 - 21-Nov-25 |
| Sell* | 75,000 | 0.3315p | Ordinary |
11:06:47 - 21-Nov-25 |
| Sell* | 20,481 | 0.3313p | Ordinary |
10:55:16 - 21-Nov-25 |
| Sell* | 601,922 | 0.3315p | Ordinary |
10:51:19 - 21-Nov-25 |
| Buy* | 575,670 | 0.3469p | Ordinary |
10:45:51 - 21-Nov-25 |
| Buy* | 230,109 | 0.3469p | Ordinary |
10:44:42 - 21-Nov-25 |
| Sell* | 100,000 | 0.3315p | Ordinary |
10:44:37 - 21-Nov-25 |
| Sell* | 400,000 | 0.3315p | Ordinary |
10:43:00 - 21-Nov-25 |
| Sell* | 42,122 | 0.3313p | Ordinary |
10:38:49 - 21-Nov-25 |
| Buy* | 2,000 | 0.347p | Ordinary |
10:33:23 - 21-Nov-25 |
| Buy* | 571 | 0.347p | Ordinary |
10:31:50 - 21-Nov-25 |
| Buy* | 10,000 | 0.347p | Ordinary |
10:20:12 - 21-Nov-25 |
| Buy* | 27,668 | 0.347p | Ordinary |
10:15:50 - 21-Nov-25 |
| Buy* | 42,857 | 0.35p | SI Trade |
10:02:34 - 21-Nov-25 |
| Sell* | 73,500 | 0.32p | SI Trade |
10:02:34 - 21-Nov-25 |
| Sell* | 6,867 | 0.32p | SI Trade |
10:02:34 - 21-Nov-25 |
| Buy* | 1,714 | 0.35p | SI Trade |
10:02:34 - 21-Nov-25 |
| Buy* | 3,000 | 0.35p | SI Trade |
10:02:34 - 21-Nov-25 |
| Sell* | 90,000 | 0.32p | SI Trade |
10:02:34 - 21-Nov-25 |
| Buy* | 265,142 | 0.344p | Ordinary |
10:02:23 - 21-Nov-25 |
| Buy* | 1,440 | 0.347p | Ordinary |
09:57:01 - 21-Nov-25 |
| Buy* | 5,763 | 0.347p | Ordinary |
09:56:16 - 21-Nov-25 |
| Buy* | 44,747 | 0.344p | Ordinary |
09:55:09 - 21-Nov-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
09:51:30 - 21-Nov-25 |
| Buy* | 2,000 | 0.35p | SI Trade |
09:51:30 - 21-Nov-25 |
| Buy* | 5,000 | 0.35p | SI Trade |
09:51:30 - 21-Nov-25 |
| Sell* | 311 | 0.32p | SI Trade |
09:51:30 - 21-Nov-25 |
| Buy* | 42,250 | 0.345p | Ordinary |
09:51:23 - 21-Nov-25 |
| Buy* | 225,521 | 0.345p | Ordinary |
09:50:51 - 21-Nov-25 |
| Buy* | 26,391 | 0.345p | Ordinary |
09:50:15 - 21-Nov-25 |
| Buy* | 571 | 0.345p | Ordinary |
09:49:53 - 21-Nov-25 |
| Buy* | 582,319 | 0.345p | Ordinary |
09:37:50 - 21-Nov-25 |
| Buy* | 2,000 | 0.35p | SI Trade |
09:37:23 - 21-Nov-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
09:37:23 - 21-Nov-25 |
| Buy* | 1,005 | 0.35p | SI Trade |
09:37:23 - 21-Nov-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
09:37:23 - 21-Nov-25 |
| Buy* | 28,848 | 0.35p | SI Trade |
09:37:23 - 21-Nov-25 |
| Sell* | 2,787 | 0.31p | SI Trade |
09:37:23 - 21-Nov-25 |
| Buy* | 2,000,000 | 0.338p | Ordinary |
09:26:09 - 21-Nov-25 |
| Sell* | 294,097 | 0.3235p | Ordinary |
09:21:39 - 21-Nov-25 |
| Buy* | 1,186,943 | 0.337p | Ordinary |
09:20:18 - 21-Nov-25 |
| Buy* | 1,000 | 0.337p | Ordinary |
09:07:31 - 21-Nov-25 |
| Sell* | 10,000 | 0.31p | SI Trade |
09:07:25 - 21-Nov-25 |
| Buy* | 355 | 0.34p | SI Trade |
09:07:25 - 21-Nov-25 |
| Buy* | 1,871 | 0.34p | SI Trade |
09:07:25 - 21-Nov-25 |
| Buy* | 240,000 | 0.334p | Ordinary |
09:03:28 - 21-Nov-25 |
| Buy* | 578,727 | 0.334p | Ordinary |
09:01:03 - 21-Nov-25 |
| Sell* | 2,200,000 | 0.3226p | Ordinary |
08:53:54 - 21-Nov-25 |
| Buy* | 2,000,000 | 0.3345p | Ordinary |
08:52:26 - 21-Nov-25 |
| Sell* | 9,648 | 0.31p | SI Trade |
08:50:44 - 21-Nov-25 |
| Buy* | 90,000 | 0.34p | SI Trade |
08:50:44 - 21-Nov-25 |
| Sell* | 1,466 | 0.31p | SI Trade |
08:50:44 - 21-Nov-25 |
| Buy* | 747,271 | 0.328p | Ordinary |
08:50:39 - 21-Nov-25 |
| Buy* | 121,954 | 0.328p | Ordinary |
08:48:32 - 21-Nov-25 |
| Buy* | 39,135 | 0.3295p | Ordinary |
08:46:27 - 21-Nov-25 |
| Buy* | 5,757,575 | 0.33p | Ordinary |
08:43:31 - 21-Nov-25 |
| Buy* | 40,000 | 0.3295p | Ordinary |
08:43:31 - 21-Nov-25 |
| Buy* | 6,000 | 0.33p | SI Trade |
08:43:31 - 21-Nov-25 |
| Buy* | 14,000 | 0.33p | SI Trade |
08:43:31 - 21-Nov-25 |
| Buy* | 10,000 | 0.33p | SI Trade |
08:43:31 - 21-Nov-25 |
| Buy* | 54,000 | 0.33p | SI Trade |
08:43:31 - 21-Nov-25 |
| Buy* | 25,000 | 0.33p | SI Trade |
08:43:31 - 21-Nov-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
08:43:31 - 21-Nov-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
08:43:31 - 21-Nov-25 |
| Sell* | 1,145 | 0.31p | SI Trade |
08:43:31 - 21-Nov-25 |
| Sell* | 1,607,717 | 0.311p | Ordinary |
08:43:20 - 21-Nov-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
08:42:09 - 21-Nov-25 |
| Buy* | 12,628 | 0.35p | SI Trade |
08:42:09 - 21-Nov-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
08:42:09 - 21-Nov-25 |
| Sell* | 108,000 | 0.31p | SI Trade |
08:42:09 - 21-Nov-25 |
| Buy* | 5,000 | 0.35p | SI Trade |
08:42:09 - 21-Nov-25 |
| Buy* | 748,565 | 0.321p | Ordinary |
08:42:04 - 21-Nov-25 |
| Unknown* | -748,565 | 0.321p | Ordinary Correction |
08:42:04 - 21-Nov-25 |
| Sell* | 748,565 | 0.321p | Ordinary |
08:42:04 - 21-Nov-25 |
| Buy* | 39,716 | 0.335p | Ordinary |
08:38:56 - 21-Nov-25 |
| Sell* | 450,000 | 0.32p | Ordinary |
08:36:31 - 21-Nov-25 |
| Buy* | 1,137 | 0.335p | Ordinary |
08:35:05 - 21-Nov-25 |
| Buy* | 1,492 | 0.335p | Ordinary |
08:34:09 - 21-Nov-25 |
| Sell* | 937,500 | 0.32p | Ordinary |
08:32:05 - 21-Nov-25 |
| Buy* | 1,492 | 0.335p | Ordinary |
08:31:14 - 21-Nov-25 |
| Buy* | 7,522 | 0.335p | Ordinary |
08:31:11 - 21-Nov-25 |
| Buy* | 7,428 | 0.35p | SI Trade |
08:29:45 - 21-Nov-25 |
| Sell* | 781,250 | 0.3225p | Ordinary |
08:29:35 - 21-Nov-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
08:26:16 - 21-Nov-25 |
| Buy* | 3,142 | 0.35p | SI Trade |
08:26:16 - 21-Nov-25 |
| Buy* | 468 | 0.35p | SI Trade |
08:26:16 - 21-Nov-25 |
| Buy* | 3,342 | 0.35p | SI Trade |
08:26:16 - 21-Nov-25 |
| Sell* | 2,000,000 | 0.3305p | Ordinary |
08:26:10 - 21-Nov-25 |
| Unknown* | 6,041 | 0.34p | Ordinary |
08:22:57 - 21-Nov-25 |
| Unknown* | 39,211 | 0.34p | Ordinary |
08:21:59 - 21-Nov-25 |
| Buy* | 140,000 | 0.35p | SI Trade |
08:17:40 - 21-Nov-25 |
| Buy* | 705 | 0.35p | SI Trade |
08:17:40 - 21-Nov-25 |
| Buy* | 1,065 | 0.35p | SI Trade |
08:17:40 - 21-Nov-25 |
| Buy* | 285 | 0.35p | SI Trade |
08:17:40 - 21-Nov-25 |
| Buy* | 2,000 | 0.35p | SI Trade |
08:17:40 - 21-Nov-25 |
| Buy* | 34,000 | 0.35p | SI Trade |
08:17:40 - 21-Nov-25 |
| Sell* | 106,500 | 0.33p | SI Trade |
08:17:40 - 21-Nov-25 |
| Sell* | 502,681 | 0.339p | Ordinary |
08:13:50 - 21-Nov-25 |
| Sell* | 695,737 | 0.339p | Ordinary |
08:13:01 - 21-Nov-25 |
| Sell* | 5,000 | 0.33p | SI Trade |
08:06:15 - 21-Nov-25 |
| Sell* | 831,931 | 0.33p | SI Trade |
08:06:15 - 21-Nov-25 |
| Sell* | 520,239 | 0.331p | Ordinary |
08:05:54 - 21-Nov-25 |
| Sell* | 719,773 | 0.331p | Ordinary |
08:05:54 - 21-Nov-25 |
| Sell* | 6,400,000 | 0.334p | Ordinary |
08:05:52 - 21-Nov-25 |
| Sell* | 885,872 | 0.3391p | Ordinary |
08:05:21 - 21-Nov-25 |
| Buy* | 289,855 | 0.345p | Ordinary |
08:05:01 - 21-Nov-25 |
| Buy* | 68,405 | 0.348p | Ordinary |
08:02:21 - 21-Nov-25 |
| Sell* | 239,449 | 0.3395p | Ordinary |
08:01:57 - 21-Nov-25 |