| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,770 | 0.305p | Ordinary |
16:29:10 - 30-Oct-25 |
| Buy* | 1,646 | 0.32p | Ordinary |
16:25:23 - 30-Oct-25 |
| Buy* | 84,993 | 0.305p | Ordinary |
15:45:32 - 30-Oct-25 |
| Buy* | 65,573 | 0.305p | Ordinary |
15:16:04 - 30-Oct-25 |
| Buy* | 45,603 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Sell* | 26,625 | 0.28p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 4,687 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Sell* | 10,000 | 0.28p | SI Trade |
15:00:32 - 30-Oct-25 |
| Sell* | 357 | 0.28p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 31,250 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 625,000 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Sell* | 357 | 0.28p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 500 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 46,875 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 4,687 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 18,000 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Sell* | 322,580 | 0.28p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 129,996 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 6,546 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 5,000 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 2,187 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Sell* | 10,031 | 0.28p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 26,471 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 3,187 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 2,500 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 1,562 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 30,062 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Sell* | 20,000 | 0.28p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 840 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 11,281 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 2,250 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 50,000 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 943 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 13,762 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 406 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 1,562 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 15,625 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 312 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 5,000 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 29,424 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Sell* | 1,315 | 0.28p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 4,687 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 1,034 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 6,250 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Sell* | 80,000 | 0.28p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 4,687 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 1,000 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 650 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 3,125 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 3,921 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 7,775 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 409 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Sell* | 357 | 0.28p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 653 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 312 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 19,250 | 0.32p | SI Trade |
15:00:32 - 30-Oct-25 |
| Sell* | 357 | 0.28p | SI Trade |
15:00:32 - 30-Oct-25 |
| Buy* | 3,675 | 0.32p | Ordinary |
14:47:42 - 30-Oct-25 |
| Buy* | 93,567 | 0.3065p | Ordinary |
14:07:16 - 30-Oct-25 |
| Buy* | 980,300 | 0.31p | Suspected BUY Trade |
14:00:00 - 30-Oct-25 |
| Buy* | 660,000 | 0.3065p | Ordinary |
12:57:02 - 30-Oct-25 |
| Buy* | 322,365 | 0.3065p | Ordinary |
12:56:02 - 30-Oct-25 |
| Sell* | 713,500 | 0.295p | Ordinary |
12:54:23 - 30-Oct-25 |
| Sell* | 3,348,093 | 0.288p | Ordinary |
12:46:52 - 30-Oct-25 |
| Sell* | 6,000,000 | 0.2926p | Ordinary |
12:36:03 - 30-Oct-25 |
| Buy* | 324,433 | 0.307p | Ordinary |
12:30:20 - 30-Oct-25 |
| Sell* | 250,000 | 0.295p | Ordinary |
12:23:41 - 30-Oct-25 |
| Buy* | 50,681 | 0.305p | Ordinary |
12:22:55 - 30-Oct-25 |
| Sell* | 324,984 | 0.296p | Ordinary |
12:19:44 - 30-Oct-25 |
| Buy* | 1,384,639 | 0.3074p | Ordinary |
12:15:29 - 30-Oct-25 |
| Buy* | 421 | 0.32p | Ordinary |
11:58:03 - 30-Oct-25 |
| Sell* | 14,493 | 0.2925p | Ordinary |
11:55:56 - 30-Oct-25 |
| Buy* | 1,636,894 | 0.305p | Ordinary |
11:49:39 - 30-Oct-25 |
| Buy* | 562 | 0.32p | Ordinary |
11:35:41 - 30-Oct-25 |
| Buy* | 126,709 | 0.3074p | Ordinary |
11:34:35 - 30-Oct-25 |
| Buy* | 1,562 | 0.32p | Ordinary |
11:27:33 - 30-Oct-25 |
| Buy* | 50,000 | 0.315p | Ordinary |
11:02:52 - 30-Oct-25 |
| Buy* | 25,000 | 0.315p | Ordinary |
10:52:58 - 30-Oct-25 |
| Buy* | 241,983 | 0.305p | Ordinary |
10:40:52 - 30-Oct-25 |
| Buy* | 35,000 | 0.305p | Ordinary |
09:05:04 - 30-Oct-25 |
| Buy* | 6,250 | 0.32p | Ordinary |
08:51:41 - 30-Oct-25 |
| Sell* | 27,452 | 0.295p | Ordinary |
08:41:32 - 30-Oct-25 |
| Buy* | 3,750 | 0.32p | Ordinary |
08:36:11 - 30-Oct-25 |
| Buy* | 637 | 0.32p | Ordinary |
08:36:06 - 30-Oct-25 |
| Buy* | 31,746 | 0.315p | Ordinary |
08:33:11 - 30-Oct-25 |
| Buy* | 15,671 | 0.32p | Ordinary |
08:32:34 - 30-Oct-25 |
| Sell* | 36,725 | 0.295p | Ordinary |
08:32:08 - 30-Oct-25 |
| Sell* | 295,567 | 0.296p | Ordinary |
08:24:47 - 30-Oct-25 |
| Buy* | 1,307 | 0.32p | SI Trade |
08:11:33 - 30-Oct-25 |
| Buy* | 32,000 | 0.32p | SI Trade |
08:11:33 - 30-Oct-25 |
| Buy* | 673 | 0.32p | SI Trade |
08:11:33 - 30-Oct-25 |
| Sell* | 1,000 | 0.295p | Ordinary |
08:03:36 - 30-Oct-25 |
| Buy* | 2,000 | 0.32p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 1,000 | 0.32p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 13,181 | 0.32p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 1,800 | 0.28p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 22,200 | 0.28p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 312 | 0.32p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 765 | 0.32p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 400 | 0.32p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 1,351 | 0.28p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 4,000 | 0.28p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 10,000 | 0.32p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 400 | 0.32p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 2,000 | 0.32p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 78,125 | 0.32p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 3,026 | 0.28p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 312 | 0.32p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 50,000 | 0.28p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 400 | 0.32p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 1,618 | 0.32p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 7,759 | 0.32p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 31,357 | 0.28p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 3,000 | 0.28p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 312 | 0.32p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 400 | 0.32p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 5,284 | 0.28p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 6,250 | 0.32p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 6,562 | 0.32p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 2,480 | 0.28p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 718 | 0.32p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 1,562 | 0.32p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 1,031 | 0.32p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 3,375 | 0.32p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 2,000 | 0.32p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 357 | 0.28p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 884 | 0.32p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 8,771 | 0.28p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 2,368 | 0.32p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 20,000 | 0.32p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 22,700 | 0.28p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 9,375 | 0.32p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 2,678 | 0.32p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 2,716 | 0.32p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 49,443 | 0.28p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 1,982 | 0.28p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 940 | 0.28p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 321 | 0.32p | SI Trade |
08:02:41 - 30-Oct-25 |
| Buy* | 575 | 0.32p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 575 | 0.28p | SI Trade |
08:02:41 - 30-Oct-25 |
| Sell* | 750,000 | 0.29p | Uncrossing Trade |
16:35:21 - 29-Oct-25 |
| Sell* | 52,865 | 0.295p | Ordinary |
16:21:22 - 29-Oct-25 |
| Buy* | 200 | 0.32p | Ordinary |
15:59:29 - 29-Oct-25 |
| Buy* | 325,309 | 0.3074p | Ordinary |
15:06:01 - 29-Oct-25 |
| Buy* | 326,560 | 0.305p | Ordinary |
14:38:00 - 29-Oct-25 |
| Buy* | 325,918 | 0.305p | Ordinary |
14:34:45 - 29-Oct-25 |
| Buy* | 334,426 | 0.305p | Ordinary |
14:32:16 - 29-Oct-25 |
| Buy* | 114,754 | 0.305p | Ordinary |
13:15:35 - 29-Oct-25 |
| Sell* | 1,000,000 | 0.2955p | Ordinary |
13:02:05 - 29-Oct-25 |
| Buy* | 5,776 | 0.3125p | Ordinary |
13:01:09 - 29-Oct-25 |
| Buy* | 650,000 | 0.3069p | Ordinary |
12:57:54 - 29-Oct-25 |
| Sell* | 25,376 | 0.295p | Ordinary |
12:47:06 - 29-Oct-25 |
| Sell* | 343,048 | 0.295p | Ordinary |
12:45:47 - 29-Oct-25 |
| Buy* | 106,717 | 0.3074p | Ordinary |
12:42:46 - 29-Oct-25 |
| Buy* | 250,000 | 0.3075p | Ordinary |
11:49:19 - 29-Oct-25 |
| Buy* | 100,000 | 0.308p | Ordinary |
11:43:22 - 29-Oct-25 |
| Buy* | 200,000 | 0.309p | Ordinary |
11:40:22 - 29-Oct-25 |
| Buy* | 312 | 0.32p | SI Trade |
11:32:05 - 29-Oct-25 |
| Buy* | 8,000 | 0.32p | SI Trade |
11:32:05 - 29-Oct-25 |
| Sell* | 6,598 | 0.28p | SI Trade |
11:32:05 - 29-Oct-25 |
| Buy* | 30,218 | 0.32p | SI Trade |
11:32:05 - 29-Oct-25 |
| Sell* | 30,218 | 0.28p | SI Trade |
11:32:05 - 29-Oct-25 |
| Buy* | 1,863 | 0.32p | SI Trade |
11:32:05 - 29-Oct-25 |
| Sell* | 1,863 | 0.28p | SI Trade |
11:32:05 - 29-Oct-25 |
| Buy* | 5,000 | 0.32p | SI Trade |
11:32:05 - 29-Oct-25 |
| Sell* | 5,000 | 0.28p | SI Trade |
11:32:05 - 29-Oct-25 |
| Buy* | 102,354 | 0.32p | SI Trade |
11:32:05 - 29-Oct-25 |
| Buy* | 1,000 | 0.32p | SI Trade |
11:32:05 - 29-Oct-25 |
| Buy* | 1,000 | 0.32p | SI Trade |
11:32:05 - 29-Oct-25 |
| Sell* | 3,571 | 0.28p | SI Trade |
11:32:05 - 29-Oct-25 |
| Buy* | 400 | 0.32p | SI Trade |
11:32:05 - 29-Oct-25 |
| Sell* | 31,250 | 0.28p | SI Trade |
11:32:05 - 29-Oct-25 |
| Buy* | 312 | 0.32p | SI Trade |
11:32:05 - 29-Oct-25 |
| Sell* | 5,364 | 0.28p | SI Trade |
11:32:05 - 29-Oct-25 |
| Buy* | 400 | 0.32p | SI Trade |
11:32:05 - 29-Oct-25 |
| Buy* | 2,000 | 0.32p | SI Trade |
11:32:05 - 29-Oct-25 |
| Buy* | 800 | 0.32p | SI Trade |
11:32:05 - 29-Oct-25 |
| Buy* | 2,000 | 0.32p | SI Trade |
11:32:05 - 29-Oct-25 |
| Buy* | 51,562 | 0.32p | SI Trade |
11:32:05 - 29-Oct-25 |
| Buy* | 1,000 | 0.32p | SI Trade |
11:32:05 - 29-Oct-25 |
| Buy* | 4,636 | 0.32p | SI Trade |
11:32:05 - 29-Oct-25 |
| Buy* | 550 | 0.32p | SI Trade |
11:32:05 - 29-Oct-25 |
| Sell* | 357 | 0.28p | SI Trade |
11:32:05 - 29-Oct-25 |
| Buy* | 3,437 | 0.32p | SI Trade |
11:32:05 - 29-Oct-25 |
| Sell* | 766 | 0.28p | SI Trade |
11:32:05 - 29-Oct-25 |
| Buy* | 1,107 | 0.32p | SI Trade |
11:32:05 - 29-Oct-25 |
| Sell* | 628,597 | 0.2903p | Ordinary |
11:31:59 - 29-Oct-25 |
| Buy* | 12,843 | 0.32p | Ordinary |
11:26:17 - 29-Oct-25 |
| Buy* | 13,136 | 0.3125p | Ordinary |
11:23:01 - 29-Oct-25 |
| Buy* | 937 | 0.32p | Ordinary |
11:20:28 - 29-Oct-25 |
| Buy* | 65,000 | 0.3099p | Ordinary |
11:16:25 - 29-Oct-25 |
| Buy* | 322,684 | 0.3099p | Ordinary |
10:15:28 - 29-Oct-25 |
| Sell* | 500,000 | 0.2956p | Ordinary |
10:07:40 - 29-Oct-25 |
| Buy* | 32,000 | 0.3125p | Ordinary |
10:05:24 - 29-Oct-25 |
| Buy* | 168 | 0.32p | Ordinary |
10:03:25 - 29-Oct-25 |
| Sell* | 342,015 | 0.2956p | Ordinary |
09:57:47 - 29-Oct-25 |
| Sell* | 319,488 | 0.295p | Ordinary |
09:49:37 - 29-Oct-25 |
| Sell* | 238,371 | 0.2956p | Ordinary |
09:28:18 - 29-Oct-25 |
| Buy* | 19,704 | 0.319p | Ordinary |
09:28:10 - 29-Oct-25 |
| Buy* | 643,449 | 0.3099p | Ordinary |
09:13:35 - 29-Oct-25 |