Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100,000 0.41p OTC Trade
 17:07:48 - 02-Mar-26
Buy* 75,000 0.41p Suspected BUY Trade
 16:35:00 - 02-Mar-26
Unknown* 100,000 0.40p Ordinary
 16:28:28 - 02-Mar-26
Buy* 490 0.4075p Ordinary
 16:23:34 - 02-Mar-26
Buy* 3,383,499 0.403p Ordinary
 16:22:32 - 02-Mar-26
Buy* 712 0.403p Ordinary
 16:20:43 - 02-Mar-26
Sell* 161,977 0.397p Ordinary
 16:10:51 - 02-Mar-26
Sell* 32,313 0.397p Ordinary
 16:02:58 - 02-Mar-26
Sell* 24,193 0.397p Ordinary
 16:02:39 - 02-Mar-26
Sell* 251 0.397p Ordinary
 15:59:38 - 02-Mar-26
Sell* 99,005 0.397p Ordinary
 15:53:09 - 02-Mar-26
Sell* 295,079 0.386p Ordinary
 15:51:41 - 02-Mar-26
Sell* 1,259 0.397p Ordinary
 15:50:12 - 02-Mar-26
Sell* 1,007 0.397p Ordinary
 15:47:52 - 02-Mar-26
Sell* 503 0.397p Ordinary
 15:46:32 - 02-Mar-26
Sell* 586 0.397p Ordinary
 15:44:54 - 02-Mar-26
Sell* 1,278,812 0.3913p Ordinary
 15:44:03 - 02-Mar-26
Sell* 1,274,902 0.3925p Ordinary
 15:43:37 - 02-Mar-26
Sell* 503 0.397p Ordinary
 15:41:56 - 02-Mar-26
Sell* 112,344 0.397p Ordinary
 15:38:52 - 02-Mar-26
Buy* 5,171 0.42p SI Trade
 15:34:16 - 02-Mar-26
Sell* 5,171 0.38p SI Trade
 15:34:16 - 02-Mar-26
Buy* 3,000,000 0.40p Ordinary
 15:34:11 - 02-Mar-26
Buy* 5,000,000 0.40p Ordinary
 15:33:41 - 02-Mar-26
Buy* 124,625 0.398p Ordinary
 15:22:55 - 02-Mar-26
Buy* 174,526 0.3988p Ordinary
 15:21:19 - 02-Mar-26
Buy* 355 0.40p SI Trade
 15:21:18 - 02-Mar-26
Sell* 50,000 0.38p SI Trade
 15:21:18 - 02-Mar-26
Sell* 12,195 0.38p SI Trade
 15:21:18 - 02-Mar-26
Buy* 82,423 0.40p SI Trade
 15:21:18 - 02-Mar-26
Buy* 1,392 0.40p SI Trade
 15:21:18 - 02-Mar-26
Buy* 250 0.40p SI Trade
 15:21:18 - 02-Mar-26
Buy* 1,417 0.40p SI Trade
 15:21:18 - 02-Mar-26
Buy* 1,000 0.40p SI Trade
 15:21:18 - 02-Mar-26
Buy* 1,810 0.40p SI Trade
 15:21:18 - 02-Mar-26
Buy* 4,005 0.40p SI Trade
 15:21:18 - 02-Mar-26
Buy* 62,500 0.40p SI Trade
 15:21:18 - 02-Mar-26
Buy* 9,170 0.40p SI Trade
 15:21:18 - 02-Mar-26
Buy* 5,000 0.40p SI Trade
 15:21:18 - 02-Mar-26
Buy* 875 0.40p SI Trade
 15:21:18 - 02-Mar-26
Sell* 10,500 0.38p SI Trade
 15:21:18 - 02-Mar-26
Buy* 250 0.40p SI Trade
 15:21:18 - 02-Mar-26
Sell* 1,176 0.38p SI Trade
 15:21:18 - 02-Mar-26
Buy* 165 0.40p SI Trade
 15:21:18 - 02-Mar-26
Sell* 2,685 0.38p SI Trade
 15:21:18 - 02-Mar-26
Buy* 5,000 0.40p SI Trade
 15:21:18 - 02-Mar-26
Buy* 2,005 0.40p SI Trade
 15:21:18 - 02-Mar-26
Buy* 750 0.40p SI Trade
 15:21:18 - 02-Mar-26
Buy* 6,129 0.40p SI Trade
 15:21:18 - 02-Mar-26
Buy* 4,235 0.40p SI Trade
 15:21:18 - 02-Mar-26
Buy* 4,725 0.40p SI Trade
 15:21:18 - 02-Mar-26
Buy* 2,500 0.40p SI Trade
 15:21:18 - 02-Mar-26
Sell* 80,000 0.38p SI Trade
 15:21:18 - 02-Mar-26
Buy* 15,000 0.40p SI Trade
 15:21:18 - 02-Mar-26
Buy* 825 0.40p SI Trade
 15:21:18 - 02-Mar-26
Sell* 25,000 0.38p SI Trade
 15:21:18 - 02-Mar-26
Sell* 6,954 0.38p SI Trade
 15:21:18 - 02-Mar-26
Sell* 8,546 0.38p SI Trade
 15:21:18 - 02-Mar-26
Sell* 10,000 0.38p SI Trade
 15:21:18 - 02-Mar-26
Buy* 76,642 0.40p SI Trade
 15:21:18 - 02-Mar-26
Sell* 5,000 0.38p SI Trade
 15:21:18 - 02-Mar-26
Buy* 2,000 0.40p SI Trade
 15:21:18 - 02-Mar-26
Sell* 78,947 0.38p SI Trade
 15:21:18 - 02-Mar-26
Buy* 580 0.40p SI Trade
 15:21:18 - 02-Mar-26
Sell* 10,000 0.38p SI Trade
 15:21:18 - 02-Mar-26
Buy* 46,000 0.40p SI Trade
 15:21:18 - 02-Mar-26
Sell* 10,000 0.38p SI Trade
 15:21:18 - 02-Mar-26
Sell* 3,362 0.38p SI Trade
 15:21:18 - 02-Mar-26
Buy* 3,673 0.40p SI Trade
 15:21:18 - 02-Mar-26
Buy* 240 0.40p SI Trade
 15:21:18 - 02-Mar-26
Sell* 10,000 0.38p SI Trade
 15:21:18 - 02-Mar-26
Sell* 10,000 0.38p SI Trade
 15:21:18 - 02-Mar-26
Sell* 10,000 0.38p SI Trade
 15:21:18 - 02-Mar-26
Unknown* 10,000,000 0.39p Ordinary
 15:20:59 - 02-Mar-26
Buy* 2,380 0.409p Ordinary
 15:14:57 - 02-Mar-26
Buy* 2,449,276 0.408p Ordinary
 15:11:44 - 02-Mar-26
Sell* 20,000 0.391p Ordinary
 14:58:17 - 02-Mar-26
Buy* 1,475 0.41p Ordinary
 14:56:41 - 02-Mar-26
Buy* 1,707 0.41p Ordinary
 14:53:52 - 02-Mar-26
Buy* 11,231 0.41p Ordinary
 14:49:34 - 02-Mar-26
Buy* 12,195 0.41p Ordinary
 14:34:31 - 02-Mar-26
Sell* 266,308 0.391p Ordinary
 14:33:11 - 02-Mar-26
Sell* 868,165 0.3925p Ordinary
 14:30:58 - 02-Mar-26
Buy* 2,439 0.41p Ordinary
 14:20:10 - 02-Mar-26
Buy* 489,077 0.4074p Ordinary
 14:04:11 - 02-Mar-26
Buy* 7,560 0.41p Ordinary
 13:47:36 - 02-Mar-26
Buy* 235,787 0.408p Ordinary
 13:44:54 - 02-Mar-26
Buy* 50,000 0.409p Ordinary
 13:26:36 - 02-Mar-26
Buy* 131 0.41p Ordinary
 13:22:18 - 02-Mar-26
Sell* 1,643,461 0.39p Ordinary
 13:21:35 - 02-Mar-26
Buy* 54,402 0.41p Ordinary
 13:12:25 - 02-Mar-26
Buy* 2,000,000 0.4045p Ordinary
 13:03:52 - 02-Mar-26
Buy* 6,180 0.4045p Ordinary
 13:00:54 - 02-Mar-26
Sell* 6,141 0.3855p Ordinary
 13:00:34 - 02-Mar-26
Unknown* 223,749 0.40p Ordinary
 12:52:48 - 02-Mar-26
Unknown* 110,126 0.40p Ordinary
 12:49:10 - 02-Mar-26
Buy* 192,632 0.4045p Ordinary
 12:47:20 - 02-Mar-26
Sell* 400,691 0.3896p Ordinary
 12:39:29 - 02-Mar-26
Sell* 1,295,928 0.3902p Ordinary
 12:34:43 - 02-Mar-26
Unknown* 99,002 0.40p Ordinary
 12:34:24 - 02-Mar-26
Sell* 150,000 0.3896p Ordinary
 12:32:39 - 02-Mar-26
Buy* 85,147 0.42p SI Trade
 11:36:42 - 02-Mar-26
Sell* 263 0.38p SI Trade
 11:36:42 - 02-Mar-26
Buy* 238 0.42p SI Trade
 11:36:42 - 02-Mar-26
Buy* 1,666 0.42p SI Trade
 11:36:42 - 02-Mar-26
Buy* 2,612 0.42p SI Trade
 11:36:42 - 02-Mar-26
Sell* 2,612 0.38p SI Trade
 11:36:42 - 02-Mar-26
Sell* 6 0.38p SI Trade
 11:36:42 - 02-Mar-26
Sell* 50,000 0.38p SI Trade
 11:36:42 - 02-Mar-26
Buy* 300 0.42p SI Trade
 11:36:42 - 02-Mar-26
Buy* 13,809 0.42p SI Trade
 11:36:42 - 02-Mar-26
Sell* 50,892 0.38p SI Trade
 11:36:42 - 02-Mar-26
Buy* 789 0.42p SI Trade
 11:36:42 - 02-Mar-26
Buy* 416 0.42p SI Trade
 11:36:42 - 02-Mar-26
Buy* 1,596 0.42p SI Trade
 11:36:42 - 02-Mar-26
Buy* 250,000 0.3985p Ordinary
 11:32:51 - 02-Mar-26
Sell* 528,914 0.3888p Ordinary
 11:21:00 - 02-Mar-26
Buy* 6,268 0.3988p Ordinary
 11:17:39 - 02-Mar-26
Buy* 32 0.3988p Ordinary
 11:16:51 - 02-Mar-26
Buy* 125,471 0.3985p Ordinary
 11:14:17 - 02-Mar-26
Sell* 2,000,000 0.388p Ordinary
 11:00:30 - 02-Mar-26
Buy* 30,539 0.3985p Ordinary
 11:00:09 - 02-Mar-26
Buy* 248,946 0.3985p Ordinary
 10:56:23 - 02-Mar-26
Buy* 3 0.3985p Ordinary
 10:50:26 - 02-Mar-26
Sell* 304,043 0.388p Ordinary
 10:46:08 - 02-Mar-26
Sell* 97,846 0.3865p Ordinary
 10:46:06 - 02-Mar-26
Buy* 86,762 0.3988p Ordinary
 10:31:57 - 02-Mar-26
Buy* 501,882 0.3985p Ordinary
 10:31:46 - 02-Mar-26
Buy* 62,765 0.3988p Ordinary
 10:31:44 - 02-Mar-26
Buy* 5,015 0.3988p Ordinary
 10:30:31 - 02-Mar-26
Sell* 1,315 0.3822p Ordinary
 10:26:22 - 02-Mar-26
Sell* 100,000 0.3875p Ordinary
 10:25:47 - 02-Mar-26
Buy* 75,225 0.3988p Ordinary
 10:21:32 - 02-Mar-26
Buy* 1 0.395p Ordinary
 10:21:01 - 02-Mar-26
Sell* 258,065 0.3875p Ordinary
 10:09:36 - 02-Mar-26
Buy* 50,000 0.3985p Ordinary
 10:02:21 - 02-Mar-26
Sell* 400,000 0.3875p Ordinary
 09:58:08 - 02-Mar-26
Buy* 4,000 0.3985p Ordinary
 09:57:06 - 02-Mar-26
Buy* 80,301 0.3985p Ordinary
 09:53:44 - 02-Mar-26
Sell* 10,359 0.3822p Ordinary
 09:53:07 - 02-Mar-26
Sell* 2,498,465 0.39p Ordinary
 09:51:24 - 02-Mar-26
Buy* 1,003 0.3988p Ordinary
 09:50:50 - 02-Mar-26
Buy* 100,000 0.3988p Ordinary
 09:42:29 - 02-Mar-26
Sell* 642,565 0.39p Ordinary
 09:41:33 - 02-Mar-26
Buy* 100,000 0.3988p Ordinary
 09:40:35 - 02-Mar-26
Buy* 100,000 0.3988p Ordinary
 09:38:54 - 02-Mar-26
Buy* 5,015 0.3988p Ordinary
 09:38:16 - 02-Mar-26
Buy* 100,000 0.3988p Ordinary
 09:37:31 - 02-Mar-26
Buy* 3,000 0.40p SI Trade
 09:36:17 - 02-Mar-26
Buy* 4,737 0.40p SI Trade
 09:36:17 - 02-Mar-26
Buy* 18,145 0.40p SI Trade
 09:36:17 - 02-Mar-26
Buy* 582 0.40p SI Trade
 09:36:17 - 02-Mar-26
Buy* 1,770 0.40p SI Trade
 09:36:17 - 02-Mar-26
Buy* 6,605 0.40p SI Trade
 09:36:17 - 02-Mar-26
Sell* 2,500 0.38p SI Trade
 09:36:17 - 02-Mar-26
Buy* 250 0.40p SI Trade
 09:36:17 - 02-Mar-26
Buy* 252 0.40p SI Trade
 09:36:17 - 02-Mar-26
Buy* 2,000 0.40p SI Trade
 09:36:17 - 02-Mar-26
Buy* 1,752 0.40p SI Trade
 09:36:17 - 02-Mar-26
Buy* 262 0.40p SI Trade
 09:36:17 - 02-Mar-26
Sell* 33,701 0.38p SI Trade
 09:36:17 - 02-Mar-26
Sell* 3,155 0.38p SI Trade
 09:36:17 - 02-Mar-26
Sell* 551 0.38p SI Trade
 09:36:17 - 02-Mar-26
Buy* 100,000 0.3988p Ordinary
 09:36:05 - 02-Mar-26
Sell* 1,813 0.3822p Ordinary
 09:35:08 - 02-Mar-26
Buy* 25,075 0.3988p Ordinary
 09:34:09 - 02-Mar-26
Buy* 275 0.3988p Ordinary
 09:34:06 - 02-Mar-26
Buy* 25,075 0.3988p Ordinary
 09:33:39 - 02-Mar-26
Buy* 100,000 0.3988p Ordinary
 09:33:09 - 02-Mar-26
Buy* 100,000 0.40p Ordinary
 09:28:49 - 02-Mar-26
Sell* 140,203 0.3855p Ordinary
 09:15:37 - 02-Mar-26
Buy* 2,500 0.40p Ordinary
 09:15:11 - 02-Mar-26
Sell* 10,873 0.39p Ordinary
 09:13:30 - 02-Mar-26
Buy* 2,500,000 0.40p Ordinary
 09:12:46 - 02-Mar-26
Sell* 167,565 0.39p Ordinary
 09:10:24 - 02-Mar-26
Buy* 2,875 0.40p Ordinary
 09:02:01 - 02-Mar-26
Buy* 4,512 0.40p Ordinary
 08:57:17 - 02-Mar-26
Buy* 1,007,520 0.399p Ordinary
 08:56:51 - 02-Mar-26
Buy* 624,186 0.399p Ordinary
 08:53:55 - 02-Mar-26
Buy* 74,187 0.399p Ordinary
 08:52:44 - 02-Mar-26
Buy* 200,000 0.399p Ordinary
 08:52:24 - 02-Mar-26
Buy* 5,000 0.40p Ordinary
 08:48:11 - 02-Mar-26
Buy* 1,004,032 0.398p Ordinary
 08:45:26 - 02-Mar-26
Unknown* 220,066 0.385p Ordinary
 08:44:35 - 02-Mar-26
Buy* 250,253 0.398p Ordinary
 08:41:00 - 02-Mar-26
Sell* 2,489 0.3822p Ordinary
 08:39:10 - 02-Mar-26
Unknown* 407,147 0.385p Ordinary
 08:37:49 - 02-Mar-26
Buy* 2,085 0.40p Ordinary
 08:33:06 - 02-Mar-26
Buy* 24,000 0.39p SI Trade
 08:33:02 - 02-Mar-26
Buy* 290,016 0.39p SI Trade
 08:33:02 - 02-Mar-26
Buy* 280 0.39p SI Trade
 08:33:02 - 02-Mar-26
Buy* 500 0.39p SI Trade
 08:33:02 - 02-Mar-26
Buy* 30,000 0.39p SI Trade
 08:33:02 - 02-Mar-26
Buy* 8,278 0.39p SI Trade
 08:33:02 - 02-Mar-26
Buy* 500 0.39p SI Trade
 08:33:02 - 02-Mar-26
Buy* 1,000 0.39p SI Trade
 08:33:02 - 02-Mar-26
Buy* 6,153 0.39p SI Trade
 08:33:02 - 02-Mar-26
Buy* 1,358 0.39p SI Trade
 08:33:02 - 02-Mar-26
Buy* 141,964 0.39p SI Trade
 08:33:02 - 02-Mar-26
Buy* 512 0.39p SI Trade
 08:33:02 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44