Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 0.49p OTC Trade
 17:09:48 - 29-Jan-26
Buy* 3,007 0.499p Ordinary
 16:28:42 - 29-Jan-26
Unknown* 307,949 0.49p Ordinary
 16:28:16 - 29-Jan-26
Buy* 60,120 0.499p Ordinary
 16:27:37 - 29-Jan-26
Sell* 500,000 0.4865p Ordinary
 16:22:38 - 29-Jan-26
Unknown* 500,000 0.49p Ordinary
 16:21:34 - 29-Jan-26
Buy* 360,955 0.50p Ordinary
 16:21:28 - 29-Jan-26
Unknown* 21,612 0.49p Ordinary
 16:14:35 - 29-Jan-26
Unknown* 854,793 0.49p Ordinary
 16:12:52 - 29-Jan-26
Unknown* 62,439 0.49p Ordinary
 16:11:35 - 29-Jan-26
Buy* 20,040 0.499p Ordinary
 16:09:25 - 29-Jan-26
Unknown* 121,439 0.49p Ordinary
 16:07:06 - 29-Jan-26
Unknown* 424,468 0.49p Ordinary
 16:05:04 - 29-Jan-26
Unknown* 111,143 0.49p Ordinary
 16:02:32 - 29-Jan-26
Unknown* 300,000 0.49p Ordinary
 15:59:30 - 29-Jan-26
Unknown* 300,000 0.49p Ordinary
 15:58:55 - 29-Jan-26
Buy* 50,000 0.50p SI Trade
 15:57:42 - 29-Jan-26
Buy* 23,624 0.50p SI Trade
 15:57:42 - 29-Jan-26
Sell* 4,166 0.48p SI Trade
 15:57:42 - 29-Jan-26
Sell* 4,166 0.48p SI Trade
 15:57:42 - 29-Jan-26
Sell* 2,000,000 0.49261p Ordinary
 15:57:24 - 29-Jan-26
Sell* 4,166 0.48p SI Trade
 15:51:49 - 29-Jan-26
Buy* 19,607 0.51p SI Trade
 15:51:49 - 29-Jan-26
Sell* 4,576 0.48p SI Trade
 15:51:49 - 29-Jan-26
Sell* 481 0.48p SI Trade
 15:51:49 - 29-Jan-26
Sell* 4,166 0.48p SI Trade
 15:51:49 - 29-Jan-26
Sell* 4,166 0.48p SI Trade
 15:51:49 - 29-Jan-26
Sell* 4,166 0.48p SI Trade
 15:51:49 - 29-Jan-26
Sell* 4,166 0.48p SI Trade
 15:51:49 - 29-Jan-26
Buy* 2,450 0.51p Ordinary
 15:47:55 - 29-Jan-26
Sell* 1,000,000 0.49261p Ordinary
 15:47:13 - 29-Jan-26
Sell* 163 0.4911p Ordinary
 15:43:05 - 29-Jan-26
Sell* 328,923 0.4915p Ordinary
 15:28:50 - 29-Jan-26
Buy* 98,039 0.51p Ordinary
 15:13:58 - 29-Jan-26
Buy* 1,997,610 0.50p Ordinary
 15:06:57 - 29-Jan-26
Buy* 1,997,610 0.50p Ordinary
 15:06:14 - 29-Jan-26
Buy* 550,000 0.50p Ordinary
 15:05:56 - 29-Jan-26
Buy* 5,000 0.50p Ordinary
 15:04:13 - 29-Jan-26
Buy* 20 0.50p Ordinary
 15:02:40 - 29-Jan-26
Buy* 430 0.50p Ordinary
 15:02:16 - 29-Jan-26
Buy* 78 0.50p Ordinary
 14:58:27 - 29-Jan-26
Buy* 5,036 0.50p Ordinary
 14:50:56 - 29-Jan-26
Unknown* 13,018,235 0.48p Negotiated Trade
 14:43:00 - 29-Jan-26
Sell* 1,500,000 0.4865p Ordinary
 14:29:13 - 29-Jan-26
Buy* 200,010 0.497p Ordinary
 14:10:54 - 29-Jan-26
Buy* 320 0.50p SI Trade
 14:07:09 - 29-Jan-26
Buy* 20,000 0.50p SI Trade
 14:07:09 - 29-Jan-26
Sell* 10,000 0.48p SI Trade
 14:07:09 - 29-Jan-26
Buy* 1,700 0.50p SI Trade
 14:07:09 - 29-Jan-26
Sell* 208,333 0.48p SI Trade
 14:07:09 - 29-Jan-26
Buy* 800 0.50p SI Trade
 14:07:09 - 29-Jan-26
Buy* 13,200 0.50p SI Trade
 14:07:09 - 29-Jan-26
Sell* 19,246 0.48p SI Trade
 14:07:09 - 29-Jan-26
Sell* 10,000 0.48p SI Trade
 14:07:09 - 29-Jan-26
Buy* 20,000 0.50p SI Trade
 14:07:09 - 29-Jan-26
Sell* 20,000 0.48p SI Trade
 14:07:09 - 29-Jan-26
Sell* 3,693 0.48p SI Trade
 14:07:09 - 29-Jan-26
Sell* 208,333 0.48p SI Trade
 14:07:09 - 29-Jan-26
Buy* 12,220 0.50p SI Trade
 14:07:09 - 29-Jan-26
Sell* 250 0.48p SI Trade
 14:07:09 - 29-Jan-26
Sell* 8,000 0.48p SI Trade
 14:07:09 - 29-Jan-26
Sell* 2,083 0.48p SI Trade
 14:07:09 - 29-Jan-26
Sell* 3,686 0.48p SI Trade
 14:07:09 - 29-Jan-26
Buy* 400 0.50p SI Trade
 14:07:09 - 29-Jan-26
Buy* 4,000 0.50p SI Trade
 14:07:09 - 29-Jan-26
Buy* 32,636 0.50p SI Trade
 14:07:09 - 29-Jan-26
Buy* 2,000 0.50p SI Trade
 14:07:09 - 29-Jan-26
Buy* 3,414 0.50p SI Trade
 14:07:09 - 29-Jan-26
Buy* 2,000 0.50p SI Trade
 14:07:09 - 29-Jan-26
Buy* 20,000 0.50p SI Trade
 14:07:09 - 29-Jan-26
Buy* 9,696 0.50p SI Trade
 14:07:09 - 29-Jan-26
Sell* 62,867 0.48p SI Trade
 14:07:09 - 29-Jan-26
Sell* 14,016 0.48p SI Trade
 14:07:09 - 29-Jan-26
Buy* 4,113 0.50p SI Trade
 14:07:09 - 29-Jan-26
Sell* 115,858 0.4865p Ordinary
 13:49:15 - 29-Jan-26
Buy* 1,000,000 0.498p Ordinary
 13:35:09 - 29-Jan-26
Sell* 800 0.48p Ordinary
 13:08:52 - 29-Jan-26
Sell* 330,632 0.4866p Ordinary
 13:06:50 - 29-Jan-26
Buy* 659,419 0.499p Ordinary
 13:05:15 - 29-Jan-26
Buy* 100,000 0.498p Ordinary
 12:54:10 - 29-Jan-26
Buy* 400 0.50p Ordinary
 12:26:05 - 29-Jan-26
Sell* 1,312,483 0.4855p Ordinary
 12:19:20 - 29-Jan-26
Buy* 10,000 0.498p Ordinary
 11:56:27 - 29-Jan-26
Buy* 125,000 0.498p Ordinary
 11:54:30 - 29-Jan-26
Buy* 2,764 0.50p Ordinary
 11:54:28 - 29-Jan-26
Sell* 300,000 0.4885p Ordinary
 11:52:17 - 29-Jan-26
Sell* 500 0.48p SI Trade
 11:48:14 - 29-Jan-26
Buy* 30,000 0.50p SI Trade
 11:48:14 - 29-Jan-26
Buy* 17,714 0.50p SI Trade
 11:48:14 - 29-Jan-26
Sell* 10,000 0.48p SI Trade
 11:48:14 - 29-Jan-26
Sell* 3,000 0.48p SI Trade
 11:48:14 - 29-Jan-26
Buy* 2,400 0.50p SI Trade
 11:48:14 - 29-Jan-26
Buy* 1,000 0.50p SI Trade
 11:48:14 - 29-Jan-26
Sell* 2,162 0.48p SI Trade
 11:48:14 - 29-Jan-26
Sell* 329,856 0.48p SI Trade
 11:48:14 - 29-Jan-26
Sell* 2,083 0.48p SI Trade
 11:48:14 - 29-Jan-26
Buy* 200 0.50p SI Trade
 11:48:14 - 29-Jan-26
Sell* 16,000 0.48p SI Trade
 11:48:14 - 29-Jan-26
Sell* 2,083 0.48p SI Trade
 11:48:14 - 29-Jan-26
Sell* 9,371 0.48p SI Trade
 11:48:14 - 29-Jan-26
Sell* 10,000 0.48p SI Trade
 11:48:14 - 29-Jan-26
Buy* 100,000 0.50p Ordinary
 11:44:24 - 29-Jan-26
Sell* 502,706 0.4855p Ordinary
 11:39:47 - 29-Jan-26
Sell* 412,684 0.4856p Ordinary
 11:38:55 - 29-Jan-26
Sell* 208,101 0.4851p Ordinary
 11:24:46 - 29-Jan-26
Buy* 100,000 0.4995p Ordinary
 11:24:30 - 29-Jan-26
Buy* 904,630 0.497p Ordinary
 11:13:31 - 29-Jan-26
Buy* 20,000 0.4974p Ordinary
 11:11:43 - 29-Jan-26
Buy* 4,000,000 0.499p Ordinary
 11:03:56 - 29-Jan-26
Sell* 47,513 0.4811p Ordinary
 11:03:47 - 29-Jan-26
Sell* 416,667 0.4811p Ordinary
 11:03:29 - 29-Jan-26
Buy* 250,000 0.497p Ordinary
 11:00:15 - 29-Jan-26
Buy* 100,000 0.4974p Ordinary
 10:59:42 - 29-Jan-26
Sell* 130,013 0.48p Ordinary
 10:54:42 - 29-Jan-26
Buy* 100 0.4974p Ordinary
 10:52:42 - 29-Jan-26
Sell* 1,480,298 0.48p Ordinary
 10:43:49 - 29-Jan-26
Sell* 313,750 0.48p Ordinary
 10:36:50 - 29-Jan-26
Buy* 5,000 0.4974p Ordinary
 10:35:10 - 29-Jan-26
Buy* 50,000 0.50p SI Trade
 10:32:25 - 29-Jan-26
Buy* 600 0.50p SI Trade
 10:32:25 - 29-Jan-26
Buy* 1,000 0.50p SI Trade
 10:32:25 - 29-Jan-26
Buy* 4,000 0.50p SI Trade
 10:29:54 - 29-Jan-26
Buy* 200 0.50p SI Trade
 10:29:54 - 29-Jan-26
Buy* 14,000 0.50p SI Trade
 10:29:54 - 29-Jan-26
Buy* 18,000 0.50p SI Trade
 10:29:54 - 29-Jan-26
Sell* 243 0.48p SI Trade
 10:29:54 - 29-Jan-26
Buy* 17,294 0.50p SI Trade
 10:29:54 - 29-Jan-26
Buy* 784,883 0.4974p Ordinary
 10:22:36 - 29-Jan-26
Sell* 2,047,660 0.48p Ordinary
 10:17:43 - 29-Jan-26
Sell* 1,000,000 0.48p Ordinary
 10:17:12 - 29-Jan-26
Sell* 141,587 0.48p Ordinary
 10:16:01 - 29-Jan-26
Buy* 17,702 0.4974p Ordinary
 10:15:45 - 29-Jan-26
Sell* 510,000 0.48p Ordinary
 10:14:34 - 29-Jan-26
Sell* 417,743 0.4802p Ordinary
 10:11:20 - 29-Jan-26
Sell* 10,000 0.48p SI Trade
 10:10:13 - 29-Jan-26
Sell* 10,000 0.48p SI Trade
 10:10:13 - 29-Jan-26
Sell* 10,000 0.48p SI Trade
 10:10:13 - 29-Jan-26
Sell* 50,000 0.48p SI Trade
 10:10:13 - 29-Jan-26
Sell* 50,000 0.48p SI Trade
 10:10:13 - 29-Jan-26
Buy* 240,000 0.49p SI Trade
 10:10:13 - 29-Jan-26
Buy* 20,408 0.49p SI Trade
 10:09:14 - 29-Jan-26
Buy* 8,163 0.49p SI Trade
 10:09:14 - 29-Jan-26
Sell* 6,727 0.47p SI Trade
 10:09:14 - 29-Jan-26
Sell* 212 0.47p SI Trade
 10:09:14 - 29-Jan-26
Buy* 12,244 0.49p SI Trade
 10:09:14 - 29-Jan-26
Sell* 1,000 0.47p SI Trade
 10:09:14 - 29-Jan-26
Sell* 1,000,000 0.47p SI Trade
 10:09:14 - 29-Jan-26
Sell* 3,333 0.47p SI Trade
 10:09:14 - 29-Jan-26
Sell* 2,000 0.47p SI Trade
 10:09:14 - 29-Jan-26
Buy* 12,244 0.49p SI Trade
 10:09:14 - 29-Jan-26
Buy* 14,285 0.49p SI Trade
 10:09:14 - 29-Jan-26
Buy* 15,306 0.49p SI Trade
 10:09:14 - 29-Jan-26
Buy* 20,408 0.49p SI Trade
 10:09:14 - 29-Jan-26
Sell* 847 0.47p SI Trade
 10:09:14 - 29-Jan-26
Sell* 693 0.47p SI Trade
 10:09:14 - 29-Jan-26
Buy* 204 0.49p SI Trade
 10:09:14 - 29-Jan-26
Buy* 1,095 0.49p SI Trade
 10:09:14 - 29-Jan-26
Buy* 4,348 0.49p SI Trade
 10:09:14 - 29-Jan-26
Buy* 20,408 0.49p SI Trade
 10:09:14 - 29-Jan-26
Buy* 20,408 0.49p SI Trade
 10:09:14 - 29-Jan-26
Buy* 2,000 0.49p SI Trade
 10:09:14 - 29-Jan-26
Buy* 3,061 0.49p SI Trade
 10:09:14 - 29-Jan-26
Buy* 20,000 0.49p SI Trade
 10:09:14 - 29-Jan-26
Buy* 1,840 0.489p Ordinary
 09:47:39 - 29-Jan-26
Buy* 329 0.489p Ordinary
 09:36:55 - 29-Jan-26
Buy* 40,899 0.489p Ordinary
 09:36:20 - 29-Jan-26
Buy* 1,226 0.489p Ordinary
 09:31:07 - 29-Jan-26
Sell* 751 0.47p SI Trade
 09:29:11 - 29-Jan-26
Buy* 250,311 0.4885p Ordinary
 09:28:58 - 29-Jan-26
Buy* 612,181 0.4885p Ordinary
 09:25:29 - 29-Jan-26
Buy* 204 0.4885p Ordinary
 09:25:26 - 29-Jan-26
Buy* 8,081 0.4885p Ordinary
 09:24:44 - 29-Jan-26
Sell* 637,654 0.4711p Ordinary
 09:23:03 - 29-Jan-26
Buy* 617,872 0.484p Ordinary
 09:20:33 - 29-Jan-26
Buy* 20,408 0.49p SI Trade
 09:20:27 - 29-Jan-26
Sell* 467 0.46p SI Trade
 09:20:27 - 29-Jan-26
Sell* 10,000 0.46p SI Trade
 09:20:27 - 29-Jan-26
Buy* 3,000 0.49p SI Trade
 09:20:27 - 29-Jan-26
Buy* 102,040 0.49p SI Trade
 09:20:27 - 29-Jan-26
Buy* 1,734 0.49p SI Trade
 09:20:27 - 29-Jan-26
Buy* 204 0.49p SI Trade
 09:20:27 - 29-Jan-26
Sell* 4,145 0.46p SI Trade
 09:20:27 - 29-Jan-26
Buy* 20,408 0.49p SI Trade
 09:20:27 - 29-Jan-26
Buy* 20,408 0.49p SI Trade
 09:20:27 - 29-Jan-26
Buy* 20,408 0.49p SI Trade
 09:20:27 - 29-Jan-26
Buy* 20,408 0.49p SI Trade
 09:20:27 - 29-Jan-26
Sell* 130,000 0.46p SI Trade
 09:20:27 - 29-Jan-26
Buy* 10,204 0.49p SI Trade
 09:20:27 - 29-Jan-26
Buy* 500 0.49p SI Trade
 09:20:27 - 29-Jan-26
Sell* 2,173 0.46p SI Trade
 09:20:27 - 29-Jan-26
Buy* 51,020 0.49p SI Trade
 09:20:27 - 29-Jan-26
Buy* 831,352 0.479p Ordinary
 09:14:23 - 29-Jan-26
Buy* 1,041,346 0.479p Ordinary
 09:13:47 - 29-Jan-26
Buy* 166,666 0.48p Ordinary
 09:11:53 - 29-Jan-26
Sell* 1,000,000 0.465p Ordinary
 09:10:55 - 29-Jan-26
Sell* 107,794 0.465p Ordinary
 09:08:30 - 29-Jan-26
Sell* 2,149,537 0.4651p Ordinary
 09:08:13 - 29-Jan-26
Buy* 619,195 0.4845p Ordinary
 09:08:06 - 29-Jan-26
Buy* 409 0.4885p Ordinary
 09:07:58 - 29-Jan-26
Buy* 155 0.4885p Ordinary
 09:06:15 - 29-Jan-26
FTSE 100 Latest
Value10,171.76
Change0.00