| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 0.27p | Ordinary |
16:28:56 - 06-Jun-25 |
| Buy* | 153 | 0.28p | Ordinary |
16:28:44 - 06-Jun-25 |
| Buy* | 1,000,000 | 0.275p | Ordinary |
16:28:12 - 06-Jun-25 |
| Sell* | 211,128 | 0.269p | Ordinary |
16:25:42 - 06-Jun-25 |
| Sell* | 709,335 | 0.269p | Ordinary |
16:24:03 - 06-Jun-25 |
| Sell* | 11,425 | 0.26p | Ordinary |
16:21:59 - 06-Jun-25 |
| Buy* | 17,857 | 0.28p | Ordinary |
15:33:52 - 06-Jun-25 |
| Buy* | 33,860 | 0.28p | SI Trade |
14:53:43 - 06-Jun-25 |
| Sell* | 52,844 | 0.26p | SI Trade |
14:53:43 - 06-Jun-25 |
| Sell* | 903,000 | 0.26p | SI Trade |
14:53:43 - 06-Jun-25 |
| Sell* | 31,490 | 0.26p | SI Trade |
14:53:43 - 06-Jun-25 |
| Buy* | 37,500 | 0.28p | SI Trade |
14:53:43 - 06-Jun-25 |
| Buy* | 16,946 | 0.28p | SI Trade |
14:53:43 - 06-Jun-25 |
| Buy* | 17,857 | 0.28p | SI Trade |
14:53:43 - 06-Jun-25 |
| Buy* | 7,921 | 0.28p | SI Trade |
14:53:43 - 06-Jun-25 |
| Buy* | 7,142 | 0.28p | SI Trade |
14:53:43 - 06-Jun-25 |
| Buy* | 628 | 0.28p | SI Trade |
14:53:43 - 06-Jun-25 |
| Buy* | 12,142 | 0.28p | SI Trade |
14:53:43 - 06-Jun-25 |
| Buy* | 3,571 | 0.28p | SI Trade |
14:53:43 - 06-Jun-25 |
| Buy* | 13,096 | 0.28p | SI Trade |
14:53:43 - 06-Jun-25 |
| Buy* | 53,214 | 0.28p | SI Trade |
14:53:43 - 06-Jun-25 |
| Buy* | 15,000 | 0.28p | SI Trade |
14:53:43 - 06-Jun-25 |
| Buy* | 22,922 | 0.28p | SI Trade |
14:53:43 - 06-Jun-25 |
| Buy* | 2,000 | 0.28p | SI Trade |
14:53:43 - 06-Jun-25 |
| Buy* | 1,200 | 0.28p | SI Trade |
14:53:43 - 06-Jun-25 |
| Sell* | 3,090 | 0.26p | SI Trade |
14:53:43 - 06-Jun-25 |
| Sell* | 25,420 | 0.26p | SI Trade |
14:53:43 - 06-Jun-25 |
| Buy* | 25,000 | 0.28p | SI Trade |
14:53:43 - 06-Jun-25 |
| Buy* | 1,000 | 0.28p | SI Trade |
14:53:43 - 06-Jun-25 |
| Sell* | 6,896 | 0.26p | SI Trade |
14:53:43 - 06-Jun-25 |
| Buy* | 1,214 | 0.28p | SI Trade |
14:53:43 - 06-Jun-25 |
| Buy* | 724 | 0.28p | SI Trade |
14:53:43 - 06-Jun-25 |
| Buy* | 35,714 | 0.28p | SI Trade |
14:53:43 - 06-Jun-25 |
| Buy* | 17,217 | 0.28p | SI Trade |
14:53:43 - 06-Jun-25 |
| Buy* | 2,000 | 0.28p | SI Trade |
14:53:43 - 06-Jun-25 |
| Buy* | 21,428 | 0.28p | SI Trade |
14:53:43 - 06-Jun-25 |
| Buy* | 1,800 | 0.28p | SI Trade |
14:53:43 - 06-Jun-25 |
| Buy* | 48,142 | 0.28p | SI Trade |
14:53:43 - 06-Jun-25 |
| Sell* | 1,400 | 0.26p | SI Trade |
14:53:43 - 06-Jun-25 |
| Buy* | 7,142 | 0.28p | SI Trade |
14:53:43 - 06-Jun-25 |
| Buy* | 8,928 | 0.28p | SI Trade |
14:53:43 - 06-Jun-25 |
| Buy* | 10,000 | 0.28p | SI Trade |
14:53:43 - 06-Jun-25 |
| Sell* | 1,758 | 0.26p | SI Trade |
14:53:43 - 06-Jun-25 |
| Buy* | 318 | 0.28p | SI Trade |
14:53:43 - 06-Jun-25 |
| Sell* | 124,074 | 0.269p | Ordinary |
14:41:24 - 06-Jun-25 |
| Buy* | 1,000,000 | 0.277p | Ordinary |
14:32:38 - 06-Jun-25 |
| Buy* | 1,800,740 | 0.277p | Ordinary |
14:25:29 - 06-Jun-25 |
| Buy* | 69,274 | 0.275p | Ordinary |
14:22:47 - 06-Jun-25 |
| Buy* | 1,660 | 0.28p | Ordinary |
14:11:05 - 06-Jun-25 |
| Buy* | 816,513 | 0.286p | Suspected BUY Trade |
14:00:26 - 06-Jun-25 |
| Buy* | 1,500,000 | 0.275p | Ordinary |
13:53:44 - 06-Jun-25 |
| Sell* | 700,000 | 0.265p | Ordinary |
13:46:38 - 06-Jun-25 |
| Buy* | 1,500,000 | 0.2747p | Ordinary |
13:45:40 - 06-Jun-25 |
| Sell* | 36,341 | 0.2635p | Ordinary |
13:43:20 - 06-Jun-25 |
| Sell* | 750,000 | 0.267p | Ordinary |
13:31:03 - 06-Jun-25 |
| Sell* | 800,000 | 0.265p | Ordinary |
13:29:57 - 06-Jun-25 |
| Buy* | 633,939 | 0.274p | Ordinary |
13:23:43 - 06-Jun-25 |
| Buy* | 731,425 | 0.274p | Ordinary |
13:20:58 - 06-Jun-25 |
| Buy* | 59,000 | 0.28p | SI Trade |
13:19:27 - 06-Jun-25 |
| Buy* | 10,000 | 0.28p | SI Trade |
13:19:27 - 06-Jun-25 |
| Buy* | 9,000 | 0.28p | SI Trade |
13:19:27 - 06-Jun-25 |
| Buy* | 1,717,996 | 0.2695p | Ordinary |
13:19:16 - 06-Jun-25 |
| Buy* | 2,238,805 | 0.268p | Ordinary |
13:18:53 - 06-Jun-25 |
| Sell* | 1,000,000 | 0.263p | Ordinary |
13:17:38 - 06-Jun-25 |
| Buy* | 12,000 | 0.27p | SI Trade |
13:16:44 - 06-Jun-25 |
| Buy* | 10,000 | 0.27p | SI Trade |
13:16:44 - 06-Jun-25 |
| Sell* | 100,000 | 0.26p | SI Trade |
13:16:44 - 06-Jun-25 |
| Buy* | 41,083 | 0.27p | SI Trade |
13:16:44 - 06-Jun-25 |
| Sell* | 7,246 | 0.26p | SI Trade |
13:16:44 - 06-Jun-25 |
| Buy* | 3,703 | 0.27p | SI Trade |
13:16:44 - 06-Jun-25 |
| Buy* | 3,000 | 0.27p | SI Trade |
13:16:44 - 06-Jun-25 |
| Sell* | 40,540 | 0.26p | SI Trade |
13:16:44 - 06-Jun-25 |
| Buy* | 2,077 | 0.27p | SI Trade |
13:16:44 - 06-Jun-25 |
| Buy* | 1,711 | 0.27p | SI Trade |
13:16:44 - 06-Jun-25 |
| Buy* | 766 | 0.27p | SI Trade |
13:16:44 - 06-Jun-25 |
| Buy* | 3,779 | 0.27p | SI Trade |
13:16:44 - 06-Jun-25 |
| Buy* | 4,444 | 0.27p | SI Trade |
13:16:44 - 06-Jun-25 |
| Sell* | 9,000 | 0.26p | SI Trade |
13:16:44 - 06-Jun-25 |
| Sell* | 880,929 | 0.263p | Ordinary |
13:16:19 - 06-Jun-25 |
| Sell* | 55,000 | 0.267p | Ordinary |
13:14:31 - 06-Jun-25 |
| Sell* | 181,648 | 0.267p | Ordinary |
12:48:22 - 06-Jun-25 |
| Buy* | 485 | 0.28p | Ordinary |
12:39:28 - 06-Jun-25 |
| Sell* | 200,000 | 0.263p | Ordinary |
12:28:26 - 06-Jun-25 |
| Buy* | 69,584 | 0.2745p | Ordinary |
12:27:26 - 06-Jun-25 |
| Sell* | 1,871,164 | 0.267p | Ordinary |
12:23:57 - 06-Jun-25 |
| Buy* | 35 | 0.28p | Ordinary |
12:03:02 - 06-Jun-25 |
| Buy* | 360 | 0.28p | Ordinary |
12:02:46 - 06-Jun-25 |
| Sell* | 677,197 | 0.267p | Ordinary |
12:01:40 - 06-Jun-25 |
| Sell* | 222,222 | 0.267p | Ordinary |
12:01:16 - 06-Jun-25 |
| Buy* | 17,857 | 0.28p | Ordinary |
11:53:00 - 06-Jun-25 |
| Sell* | 9,200 | 0.26p | SI Trade |
11:50:21 - 06-Jun-25 |
| Buy* | 368,849 | 0.2695p | Ordinary |
11:49:50 - 06-Jun-25 |
| Buy* | 124,074 | 0.2685p | Ordinary |
11:44:35 - 06-Jun-25 |
| Buy* | 250,000 | 0.2685p | Ordinary |
11:38:53 - 06-Jun-25 |
| Buy* | 8,129 | 0.27p | Ordinary |
11:30:54 - 06-Jun-25 |
| Buy* | 144,525 | 0.2685p | Ordinary |
11:28:30 - 06-Jun-25 |
| Sell* | 25,230 | 0.262p | Ordinary |
11:17:27 - 06-Jun-25 |
| Sell* | 150,000 | 0.263p | Ordinary |
11:14:50 - 06-Jun-25 |
| Unknown* | 12,503 | 0.27p | Ordinary |
11:13:10 - 06-Jun-25 |
| Sell* | 45,000 | 0.262p | Ordinary |
11:11:36 - 06-Jun-25 |
| Sell* | 6,689 | 0.262p | Ordinary |
10:54:46 - 06-Jun-25 |
| Sell* | 1,127,820 | 0.266p | Ordinary |
10:47:49 - 06-Jun-25 |
| Buy* | 1,785 | 0.28p | Ordinary |
10:44:32 - 06-Jun-25 |
| Unknown* | 20,000 | 0.27p | Ordinary |
10:41:04 - 06-Jun-25 |
| Unknown* | 211,311 | 0.27p | Ordinary |
10:39:38 - 06-Jun-25 |
| Buy* | 11,382 | 0.28p | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 357 | 0.28p | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 3,000 | 0.28p | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 1,785 | 0.28p | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 14,285 | 0.28p | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 4,000 | 0.28p | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 1,000 | 0.28p | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 14,285 | 0.28p | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 18,921 | 0.28p | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 117,352 | 0.28p | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 17,857 | 0.28p | SI Trade |
10:39:36 - 06-Jun-25 |
| Sell* | 7,000 | 0.26p | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 17,857 | 0.28p | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 40,000 | 0.28p | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 5,000 | 0.28p | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 1,000 | 0.28p | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 8,921 | 0.28p | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 12,000 | 0.28p | SI Trade |
10:39:36 - 06-Jun-25 |
| Sell* | 7,500 | 0.26p | SI Trade |
10:39:36 - 06-Jun-25 |
| Sell* | 20,000 | 0.26p | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 1,380 | 0.28p | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 12,500 | 0.28p | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 2,600 | 0.28p | SI Trade |
10:39:36 - 06-Jun-25 |
| Sell* | 6,500 | 0.26p | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 40,000 | 0.28p | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 194,799 | 0.28p | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 446 | 0.28p | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 40,000 | 0.28p | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 1,071 | 0.28p | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 7,500 | 0.28p | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 14,367 | 0.28p | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 5,428 | 0.28p | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 14,285 | 0.28p | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 500 | 0.28p | SI Trade |
10:39:36 - 06-Jun-25 |
| Buy* | 17,857 | 0.28p | SI Trade |
10:39:36 - 06-Jun-25 |
| Sell* | 500,000 | 0.2655p | Ordinary |
10:39:04 - 06-Jun-25 |
| Sell* | 100 | 0.27p | Ordinary |
10:29:09 - 06-Jun-25 |
| Buy* | 2,000 | 0.29p | Ordinary |
10:25:04 - 06-Jun-25 |
| Sell* | 1,000 | 0.26p | Ordinary |
10:16:13 - 06-Jun-25 |
| Buy* | 39,931 | 0.2788p | Ordinary |
10:15:06 - 06-Jun-25 |
| Sell* | 17,041 | 0.27p | Ordinary |
10:14:35 - 06-Jun-25 |
| Buy* | 417 | 0.29p | Ordinary |
09:59:50 - 06-Jun-25 |
| Sell* | 8,116 | 0.26p | Ordinary |
09:48:31 - 06-Jun-25 |
| Sell* | 250,000 | 0.2688p | Ordinary |
09:08:42 - 06-Jun-25 |
| Sell* | 240,410 | 0.2688p | Ordinary |
09:06:49 - 06-Jun-25 |
| Sell* | 75,000 | 0.27p | Ordinary |
09:02:37 - 06-Jun-25 |
| Buy* | 53,802 | 0.2788p | Ordinary |
09:01:12 - 06-Jun-25 |
| Buy* | 1,326,223 | 0.278p | Suspected BUY Trade |
09:00:23 - 06-Jun-25 |
| Buy* | 13,793 | 0.29p | Ordinary |
08:38:15 - 06-Jun-25 |
| Buy* | 8,620 | 0.29p | Ordinary |
08:31:13 - 06-Jun-25 |
| Sell* | 3,817 | 0.26p | Ordinary |
08:31:09 - 06-Jun-25 |
| Sell* | 8,000 | 0.26p | Ordinary |
08:20:01 - 06-Jun-25 |
| Sell* | 880,934 | 0.2688p | Ordinary |
08:13:12 - 06-Jun-25 |
| Sell* | 53,094 | 0.275p | Ordinary |
08:04:58 - 06-Jun-25 |
| Sell* | 727,756 | 0.275p | Ordinary |
08:04:42 - 06-Jun-25 |
| Buy* | 720 | 0.29p | Ordinary |
16:11:56 - 05-Jun-25 |
| Buy* | 70,754 | 0.27556p | Ordinary |
16:02:29 - 05-Jun-25 |
| Sell* | 760,239 | 0.26356p | Ordinary |
15:58:49 - 05-Jun-25 |
| Sell* | 50,000 | 0.26p | Ordinary |
15:56:05 - 05-Jun-25 |
| Buy* | 41,841 | 0.2868p | Ordinary |
15:25:26 - 05-Jun-25 |
| Sell* | 275,250 | 0.264p | Ordinary |
14:47:16 - 05-Jun-25 |
| Buy* | 20,689 | 0.278p | Ordinary |
14:41:44 - 05-Jun-25 |
| Buy* | 17,241 | 0.278p | Ordinary |
14:41:06 - 05-Jun-25 |
| Sell* | 38,462 | 0.26356p | Ordinary |
14:40:42 - 05-Jun-25 |
| Buy* | 52,193 | 0.29p | SI Trade |
14:36:18 - 05-Jun-25 |
| Buy* | 50,000 | 0.29p | SI Trade |
14:36:18 - 05-Jun-25 |
| Buy* | 10,000 | 0.29p | SI Trade |
14:36:18 - 05-Jun-25 |
| Buy* | 71,960 | 0.278p | Ordinary |
14:35:10 - 05-Jun-25 |
| Sell* | 100,000 | 0.26356p | Ordinary |
14:22:54 - 05-Jun-25 |
| Buy* | 35,989 | 0.278p | Ordinary |
14:16:20 - 05-Jun-25 |
| Buy* | 2,413 | 0.29p | SI Trade |
14:14:05 - 05-Jun-25 |
| Buy* | 20,000 | 0.29p | SI Trade |
14:04:52 - 05-Jun-25 |
| Buy* | 1,724 | 0.29p | SI Trade |
14:04:51 - 05-Jun-25 |
| Buy* | 689 | 0.29p | SI Trade |
14:04:51 - 05-Jun-25 |
| Buy* | 5,862 | 0.29p | SI Trade |
14:04:51 - 05-Jun-25 |
| Buy* | 1,727 | 0.29p | SI Trade |
14:04:51 - 05-Jun-25 |
| Buy* | 2,500 | 0.29p | SI Trade |
14:04:51 - 05-Jun-25 |
| Buy* | 3,448 | 0.29p | SI Trade |
14:04:51 - 05-Jun-25 |
| Buy* | 1,724 | 0.29p | SI Trade |
14:04:51 - 05-Jun-25 |
| Buy* | 3,448 | 0.29p | SI Trade |
14:04:51 - 05-Jun-25 |
| Buy* | 1,179 | 0.29p | SI Trade |
14:04:51 - 05-Jun-25 |
| Buy* | 50,000 | 0.29p | SI Trade |
14:04:51 - 05-Jun-25 |
| Buy* | 344 | 0.29p | SI Trade |
14:04:51 - 05-Jun-25 |
| Buy* | 33,096 | 0.29p | SI Trade |
14:04:51 - 05-Jun-25 |
| Buy* | 1,491 | 0.29p | SI Trade |
14:04:51 - 05-Jun-25 |
| Buy* | 12,543 | 0.29p | SI Trade |
14:04:51 - 05-Jun-25 |
| Buy* | 3,386 | 0.29p | SI Trade |
14:04:51 - 05-Jun-25 |
| Buy* | 172,413 | 0.29p | SI Trade |
14:04:51 - 05-Jun-25 |
| Buy* | 34,482 | 0.29p | SI Trade |
14:04:51 - 05-Jun-25 |
| Buy* | 3,448 | 0.29p | SI Trade |
14:04:51 - 05-Jun-25 |
| Buy* | 34,482 | 0.29p | SI Trade |
14:04:51 - 05-Jun-25 |
| Buy* | 1,000 | 0.29p | SI Trade |
14:04:51 - 05-Jun-25 |
| Buy* | 644 | 0.29p | SI Trade |
14:04:51 - 05-Jun-25 |
| Buy* | 46,477 | 0.29p | SI Trade |
14:04:51 - 05-Jun-25 |
| Buy* | 10,648 | 0.29p | SI Trade |
14:04:51 - 05-Jun-25 |