Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 930,118 0.3219p Ordinary
 16:14:34 - 01-Aug-25
Buy* 10,000 0.34p SI Trade
 15:52:45 - 01-Aug-25
Buy* 3,000 0.34p SI Trade
 15:52:45 - 01-Aug-25
Buy* 9,264 0.34p SI Trade
 15:52:45 - 01-Aug-25
Sell* 25,000 0.31p SI Trade
 15:52:45 - 01-Aug-25
Buy* 322 0.34p SI Trade
 15:52:45 - 01-Aug-25
Buy* 3,046,966 0.328p Ordinary
 15:52:39 - 01-Aug-25
Buy* 31,065 0.3219p Ordinary
 15:50:49 - 01-Aug-25
Buy* 65,237 0.3219p Ordinary
 15:46:42 - 01-Aug-25
Sell* 641,858 0.318p Ordinary
 15:44:20 - 01-Aug-25
Buy* 545 0.33p Ordinary
 15:36:26 - 01-Aug-25
Sell* 654,595 0.3199p Ordinary
 15:26:50 - 01-Aug-25
Unknown* 7,597,115 0.329p Ordinary
 15:21:03 - 01-Aug-25
Buy* 150,000 0.33p SI Trade
 15:21:02 - 01-Aug-25
Sell* 67,392 0.31p SI Trade
 15:21:02 - 01-Aug-25
Sell* 621,459 0.3199p Ordinary
 15:19:16 - 01-Aug-25
Sell* 370,513 0.3115p Ordinary
 15:18:59 - 01-Aug-25
Sell* 3,000,000 0.32p Ordinary
 15:18:06 - 01-Aug-25
Sell* 3,000,000 0.32p Ordinary
 15:17:45 - 01-Aug-25
Buy* 285 0.35p SI Trade
 14:33:10 - 01-Aug-25
Buy* 8,668 0.35p SI Trade
 14:33:10 - 01-Aug-25
Buy* 4,571 0.35p SI Trade
 14:33:10 - 01-Aug-25
Buy* 1,428 0.35p SI Trade
 14:33:10 - 01-Aug-25
Buy* 30,000 0.35p SI Trade
 14:33:10 - 01-Aug-25
Sell* 4,500,000 0.326p Ordinary
 14:33:04 - 01-Aug-25
Sell* 1,000 0.3215p Ordinary
 14:28:39 - 01-Aug-25
Sell* 2,869 0.3215p Ordinary
 14:27:28 - 01-Aug-25
Unknown* 20,000,000 0.32p Negotiated Trade
 14:10:12 - 01-Aug-25
Buy* 280,566 0.355p Ordinary
 13:35:30 - 01-Aug-25
Buy* 1,388 0.36p Ordinary
 13:13:40 - 01-Aug-25
Sell* 3,000 0.32p Ordinary
 12:52:57 - 01-Aug-25
Buy* 156,760 0.355p Ordinary
 12:43:09 - 01-Aug-25
Buy* 1,000,000 0.352p Ordinary
 12:36:25 - 01-Aug-25
Buy* 581,395 0.344p Ordinary
 12:09:45 - 01-Aug-25
Sell* 100,000 0.32p Ordinary
 11:57:57 - 01-Aug-25
Unknown* 100,000 0.32p OTC Trade
 11:57:57 - 01-Aug-25
Unknown* 100,000 0.32p OTC Trade
 11:57:57 - 01-Aug-25
Buy* 8,333 0.36p SI Trade
 11:46:57 - 01-Aug-25
Sell* 80,000 0.32p SI Trade
 11:46:57 - 01-Aug-25
Sell* 412,842 0.32p SI Trade
 11:45:54 - 01-Aug-25
Buy* 1,621 0.35p SI Trade
 11:45:54 - 01-Aug-25
Buy* 1,000 0.35p SI Trade
 11:45:54 - 01-Aug-25
Buy* 5,000 0.35p SI Trade
 11:45:54 - 01-Aug-25
Buy* 1,000 0.35p SI Trade
 11:45:54 - 01-Aug-25
Buy* 2,000 0.35p SI Trade
 11:45:54 - 01-Aug-25
Buy* 5,714 0.35p SI Trade
 11:45:54 - 01-Aug-25
Buy* 1,142 0.35p SI Trade
 11:45:54 - 01-Aug-25
Buy* 1,428 0.35p SI Trade
 11:45:54 - 01-Aug-25
Sell* 16,666 0.32p SI Trade
 11:45:54 - 01-Aug-25
Sell* 2,857 0.32p SI Trade
 11:45:54 - 01-Aug-25
Sell* 59,882 0.32p SI Trade
 11:45:54 - 01-Aug-25
Sell* 36,000 0.32p SI Trade
 11:45:54 - 01-Aug-25
Buy* 2,531 0.35p SI Trade
 11:45:54 - 01-Aug-25
Sell* 9,000 0.32p SI Trade
 11:45:54 - 01-Aug-25
Sell* 120,000 0.32p SI Trade
 11:45:54 - 01-Aug-25
Buy* 2,875,122 0.3475p Ordinary
 11:45:39 - 01-Aug-25
Unknown* 100,000 0.32p OTC Trade
 11:45:24 - 01-Aug-25
Sell* 100,000 0.32p Ordinary
 11:45:24 - 01-Aug-25
Unknown* 100,000 0.32p OTC Trade
 11:45:24 - 01-Aug-25
Buy* 5,714 0.35p Ordinary
 11:11:30 - 01-Aug-25
Buy* 86,392 0.338p Ordinary
 11:11:03 - 01-Aug-25
Sell* 1,000,000 0.324p Ordinary
 10:58:15 - 01-Aug-25
Buy* 571 0.35p Ordinary
 10:52:42 - 01-Aug-25
Buy* 215,827 0.3475p Ordinary
 10:50:49 - 01-Aug-25
Sell* 310,834 0.323p Ordinary
 10:36:30 - 01-Aug-25
Buy* 2,354 0.35p SI Trade
 10:26:42 - 01-Aug-25
Buy* 1,000 0.35p SI Trade
 10:26:42 - 01-Aug-25
Buy* 1,285 0.35p SI Trade
 10:26:42 - 01-Aug-25
Buy* 760 0.35p SI Trade
 10:26:42 - 01-Aug-25
Buy* 1,142 0.35p SI Trade
 10:26:42 - 01-Aug-25
Sell* 5,000 0.32p SI Trade
 10:26:42 - 01-Aug-25
Buy* 14,285 0.35p SI Trade
 10:26:42 - 01-Aug-25
Buy* 857 0.35p SI Trade
 10:26:42 - 01-Aug-25
Sell* 14,711 0.32p SI Trade
 10:26:42 - 01-Aug-25
Sell* 4,981 0.32p SI Trade
 10:26:42 - 01-Aug-25
Buy* 59,882 0.35p SI Trade
 10:26:42 - 01-Aug-25
Sell* 38,600 0.32p SI Trade
 10:26:42 - 01-Aug-25
Sell* 9,000 0.32p SI Trade
 10:26:42 - 01-Aug-25
Buy* 2,285 0.35p SI Trade
 10:26:42 - 01-Aug-25
Buy* 2,857 0.35p SI Trade
 10:26:42 - 01-Aug-25
Buy* 760 0.35p SI Trade
 10:26:42 - 01-Aug-25
Sell* 301,499 0.333p Ordinary
 10:26:34 - 01-Aug-25
Buy* 77 0.35p Ordinary
 10:07:27 - 01-Aug-25
Buy* 146,198 0.342p Ordinary
 09:49:55 - 01-Aug-25
Sell* 1,000,000 0.338p Ordinary
 09:45:43 - 01-Aug-25
Sell* 737,869 0.338p Ordinary
 09:37:00 - 01-Aug-25
Sell* 613,133 0.3342p Ordinary
 09:32:32 - 01-Aug-25
Sell* 292,322 0.338p Ordinary
 09:31:38 - 01-Aug-25
Buy* 1,542 0.35p Ordinary
 09:31:07 - 01-Aug-25
Buy* 1,760 0.35p Ordinary
 09:28:12 - 01-Aug-25
Unknown* 50,000 0.34p Ordinary
 09:23:58 - 01-Aug-25
Sell* 1,503,759 0.3342p Ordinary
 09:16:02 - 01-Aug-25
Sell* 318,949 0.338p Ordinary
 08:53:07 - 01-Aug-25
Buy* 2,857 0.35p Ordinary
 08:36:07 - 01-Aug-25
Sell* 294,677 0.338p Ordinary
 08:35:43 - 01-Aug-25
Buy* 4,725 0.35p SI Trade
 08:33:18 - 01-Aug-25
Buy* 285,714 0.35p SI Trade
 08:33:18 - 01-Aug-25
Buy* 4,242 0.35p SI Trade
 08:33:18 - 01-Aug-25
Sell* 67,027 0.33p SI Trade
 08:33:18 - 01-Aug-25
Buy* 1,454 0.35p SI Trade
 08:33:18 - 01-Aug-25
Buy* 98,068 0.3365p Ordinary
 08:33:07 - 01-Aug-25
Buy* 59,523 0.336p Ordinary
 08:20:40 - 01-Aug-25
Buy* 300,000 0.3365p Ordinary
 08:19:24 - 01-Aug-25
Buy* 47,931 0.336p Ordinary
 08:19:10 - 01-Aug-25
Unknown* 8,821,323 0.34p Ordinary
 08:12:22 - 01-Aug-25
Buy* 38,600 0.34p SI Trade
 08:08:47 - 01-Aug-25
Buy* 294 0.34p SI Trade
 08:08:47 - 01-Aug-25
Buy* 5,882 0.34p SI Trade
 08:08:47 - 01-Aug-25
Buy* 10,000 0.34p SI Trade
 08:08:47 - 01-Aug-25
Buy* 294 0.34p SI Trade
 08:08:47 - 01-Aug-25
Buy* 36,000 0.34p SI Trade
 08:08:47 - 01-Aug-25
Buy* 1,176 0.34p SI Trade
 08:08:47 - 01-Aug-25
Buy* 1,076 0.34p SI Trade
 08:08:47 - 01-Aug-25
Buy* 294 0.34p SI Trade
 08:08:47 - 01-Aug-25
Buy* 764 0.34p SI Trade
 08:08:47 - 01-Aug-25
Sell* 10,531 0.32p SI Trade
 08:08:47 - 01-Aug-25
Buy* 5,882 0.34p SI Trade
 08:08:47 - 01-Aug-25
Buy* 9,000 0.34p SI Trade
 08:08:47 - 01-Aug-25
Sell* 800 0.32p SI Trade
 08:08:47 - 01-Aug-25
Buy* 2,941 0.34p SI Trade
 08:08:47 - 01-Aug-25
Buy* 588 0.34p SI Trade
 08:08:47 - 01-Aug-25
Buy* 294 0.34p SI Trade
 08:08:47 - 01-Aug-25
Buy* 294 0.34p SI Trade
 08:08:47 - 01-Aug-25
Buy* 8,214 0.34p SI Trade
 08:08:47 - 01-Aug-25
Sell* 5,218 0.32p SI Trade
 08:08:47 - 01-Aug-25
Buy* 3,664 0.34p SI Trade
 08:08:47 - 01-Aug-25
Buy* 313 0.34p SI Trade
 08:08:47 - 01-Aug-25
Sell* 3,953 0.32p SI Trade
 08:08:47 - 01-Aug-25
Buy* 370 0.34p SI Trade
 08:08:47 - 01-Aug-25
Buy* 2,941 0.34p SI Trade
 08:08:47 - 01-Aug-25
Buy* 2,941 0.34p SI Trade
 08:08:47 - 01-Aug-25
Buy* 11,764 0.34p SI Trade
 08:08:47 - 01-Aug-25
Buy* 2,588 0.34p SI Trade
 08:08:47 - 01-Aug-25
Buy* 294 0.34p SI Trade
 08:08:47 - 01-Aug-25
Buy* 2,026 0.34p SI Trade
 08:08:47 - 01-Aug-25
Sell* 27,027 0.32p SI Trade
 08:08:47 - 01-Aug-25
Sell* 155,280 0.322p Ordinary
 08:02:05 - 01-Aug-25
Buy* 3,001,503 0.333p Ordinary
 08:00:36 - 01-Aug-25
Buy* 1,503,759 0.3325p Ordinary
 16:29:30 - 31-Jul-25
Buy* 2,500 0.334p Ordinary
 15:49:04 - 31-Jul-25
Sell* 342,830 0.3205p Ordinary
 15:46:21 - 31-Jul-25
Sell* 616,133 0.3279p Ordinary
 15:44:42 - 31-Jul-25
Buy* 1,500 0.34p SI Trade
 15:43:56 - 31-Jul-25
Buy* 544 0.34p SI Trade
 15:43:56 - 31-Jul-25
Sell* 129,882 0.32p SI Trade
 15:43:56 - 31-Jul-25
Buy* 143 0.34p SI Trade
 15:43:56 - 31-Jul-25
Buy* 9,411 0.34p SI Trade
 15:43:56 - 31-Jul-25
Buy* 612,500 0.328p Ordinary
 15:35:11 - 31-Jul-25
Buy* 22,727 0.33p Ordinary
 15:29:17 - 31-Jul-25
Buy* 215,518 0.328p Ordinary
 15:26:45 - 31-Jul-25
Buy* 134,146 0.328p Ordinary
 15:25:02 - 31-Jul-25
Buy* 150,762 0.329p Ordinary
 15:24:51 - 31-Jul-25
Buy* 606,689 0.329p Ordinary
 15:24:51 - 31-Jul-25
Buy* 1,000 0.33p SI Trade
 15:24:50 - 31-Jul-25
Buy* 2,750 0.33p SI Trade
 15:24:50 - 31-Jul-25
Buy* 5,000 0.33p SI Trade
 15:24:50 - 31-Jul-25
Buy* 1,000 0.33p SI Trade
 15:24:50 - 31-Jul-25
Buy* 60,000 0.33p SI Trade
 15:24:50 - 31-Jul-25
Buy* 15,000 0.33p SI Trade
 15:24:50 - 31-Jul-25
Buy* 13,500 0.33p SI Trade
 15:24:50 - 31-Jul-25
Buy* 500 0.33p SI Trade
 15:24:50 - 31-Jul-25
Sell* 3,731 0.32p SI Trade
 15:24:50 - 31-Jul-25
Sell* 10,000 0.32p SI Trade
 15:24:50 - 31-Jul-25
Sell* 1,022 0.32p SI Trade
 15:24:50 - 31-Jul-25
Sell* 1,269,067 0.3202p Ordinary
 15:24:43 - 31-Jul-25
Sell* 100,000 0.3202p Ordinary
 15:23:11 - 31-Jul-25
Buy* 30,000 0.333p Ordinary
 15:18:59 - 31-Jul-25
Buy* 11,179 0.34p SI Trade
 15:18:12 - 31-Jul-25
Buy* 25,000 0.34p SI Trade
 15:18:12 - 31-Jul-25
Sell* 1,250 0.32p SI Trade
 15:18:12 - 31-Jul-25
Sell* 5,555 0.32p SI Trade
 15:18:12 - 31-Jul-25
Buy* 350 0.34p SI Trade
 15:18:12 - 31-Jul-25
Sell* 552 0.32p SI Trade
 15:18:12 - 31-Jul-25
Buy* 1,470 0.34p SI Trade
 15:18:12 - 31-Jul-25
Sell* 17,778 0.32p SI Trade
 15:18:12 - 31-Jul-25
Sell* 11,500 0.32p SI Trade
 15:18:12 - 31-Jul-25
Buy* 29,411 0.34p SI Trade
 15:18:12 - 31-Jul-25
Buy* 2,941 0.34p SI Trade
 15:18:12 - 31-Jul-25
Sell* 25,403 0.32p SI Trade
 15:18:12 - 31-Jul-25
Buy* 2,500 0.34p SI Trade
 15:18:12 - 31-Jul-25
Buy* 52,314 0.34p SI Trade
 15:18:12 - 31-Jul-25
Buy* 1,470 0.34p SI Trade
 15:18:12 - 31-Jul-25
Buy* 147,058 0.34p SI Trade
 15:18:12 - 31-Jul-25
Sell* 20,000 0.32p SI Trade
 15:18:12 - 31-Jul-25
Buy* 44,058 0.34p SI Trade
 15:18:12 - 31-Jul-25
Sell* 1,275 0.32p SI Trade
 15:18:12 - 31-Jul-25
Sell* 500,000 0.3202p Ordinary
 15:18:05 - 31-Jul-25
Buy* 2,178,285 0.333p Ordinary
 15:17:43 - 31-Jul-25
Buy* 215 0.338p Ordinary
 15:12:38 - 31-Jul-25
Buy* 129 0.333p Ordinary
 15:12:31 - 31-Jul-25
Buy* 295 0.338p Ordinary
 15:09:18 - 31-Jul-25
Sell* 50,000 0.32p Ordinary
 15:07:45 - 31-Jul-25
Sell* 50,000 0.32p Ordinary
 14:56:55 - 31-Jul-25
Sell* 50,817 0.32p Ordinary
 14:30:40 - 31-Jul-25
Buy* 100,000 0.334p Ordinary
 14:20:26 - 31-Jul-25
Sell* 191,620 0.325p Ordinary
 14:16:20 - 31-Jul-25
Buy* 5,917 0.338p Ordinary
 14:08:02 - 31-Jul-25
Buy* 5,917 0.338p Ordinary
 14:07:28 - 31-Jul-25
Buy* 3,773 0.34p SI Trade
 14:03:18 - 31-Jul-25
Buy* 2,941 0.34p SI Trade
 14:03:18 - 31-Jul-25
FTSE 100 Latest
Value9,068.58
Change-64.23