Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 0.3349p Ordinary
 16:27:51 - 25-Mar-26
Buy* 15,714 0.35p Ordinary
 16:17:22 - 25-Mar-26
Sell* 126,935 0.31755p Ordinary
 16:10:46 - 25-Mar-26
Buy* 2,962,962 0.3375p Ordinary
 15:30:16 - 25-Mar-26
Sell* 319,786 0.32p Ordinary
 15:25:12 - 25-Mar-26
Buy* 85 0.35p Ordinary
 15:03:36 - 25-Mar-26
Sell* 15,009 0.314p Ordinary
 14:59:53 - 25-Mar-26
Buy* 100,000 0.34p Ordinary
 14:58:31 - 25-Mar-26
Sell* 302,738 0.3225p Ordinary
 14:52:00 - 25-Mar-26
Sell* 2,500,000 0.332p Ordinary
 14:51:45 - 25-Mar-26
Sell* 1,000,000 0.333p Ordinary
 14:46:21 - 25-Mar-26
Sell* 5,000,000 0.33p Ordinary
 14:46:15 - 25-Mar-26
Buy* 1 0.3475p Ordinary
 14:45:13 - 25-Mar-26
Sell* 240,000 0.332p Ordinary
 14:44:03 - 25-Mar-26
Sell* 335,593 0.332p Ordinary
 14:44:01 - 25-Mar-26
Sell* 1,590,500 0.332p Ordinary
 14:44:01 - 25-Mar-26
Sell* 4,000 0.33p SI Trade
 14:44:01 - 25-Mar-26
Sell* 3,000 0.33p SI Trade
 14:44:01 - 25-Mar-26
Sell* 4,000 0.33p SI Trade
 14:44:01 - 25-Mar-26
Sell* 1,000,000 0.329p Ordinary
 14:43:52 - 25-Mar-26
Buy* 285,714 0.346p Ordinary
 14:43:51 - 25-Mar-26
Buy* 2,500,000 0.346p Ordinary
 14:43:44 - 25-Mar-26
Sell* 302,738 0.329p Ordinary
 14:43:32 - 25-Mar-26
Buy* 3,392 0.3475p Ordinary
 14:43:12 - 25-Mar-26
Buy* 5,000,000 0.328p Ordinary
 14:41:46 - 25-Mar-26
Buy* 2,250 0.33p SI Trade
 14:41:38 - 25-Mar-26
Sell* 374 0.31p SI Trade
 14:41:38 - 25-Mar-26
Sell* 3,225 0.31p SI Trade
 14:41:38 - 25-Mar-26
Sell* 2,457 0.31p SI Trade
 14:41:38 - 25-Mar-26
Buy* 9,163 0.33p SI Trade
 14:41:38 - 25-Mar-26
Buy* 93,939 0.33p SI Trade
 14:41:38 - 25-Mar-26
Sell* 3,125 0.31p SI Trade
 14:41:38 - 25-Mar-26
Buy* 303 0.33p SI Trade
 14:41:38 - 25-Mar-26
Sell* 2,150 0.31p SI Trade
 14:41:38 - 25-Mar-26
Sell* 350 0.31p SI Trade
 14:41:38 - 25-Mar-26
Sell* 10,000 0.31p SI Trade
 14:41:38 - 25-Mar-26
Sell* 796,919 0.3175p Ordinary
 14:36:34 - 25-Mar-26
Buy* 71,430 0.33p Ordinary
 14:34:16 - 25-Mar-26
Buy* 57 0.33p Ordinary
 14:16:39 - 25-Mar-26
Sell* 1,574,804 0.3175p Ordinary
 13:13:24 - 25-Mar-26
Buy* 103 0.33p Ordinary
 12:58:59 - 25-Mar-26
Buy* 606 0.3275p Ordinary
 12:40:44 - 25-Mar-26
Sell* 309 0.312p Ordinary
 12:34:46 - 25-Mar-26
Sell* 1,862 0.31p SI Trade
 12:27:42 - 25-Mar-26
Sell* 193,548 0.31p SI Trade
 12:27:42 - 25-Mar-26
Sell* 41,684 0.3175p Ordinary
 12:24:24 - 25-Mar-26
Buy* 18,387 0.33p Ordinary
 12:19:05 - 25-Mar-26
Sell* 40,777 0.312p Ordinary
 12:09:19 - 25-Mar-26
Buy* 182,648 0.3285p Ordinary
 11:57:02 - 25-Mar-26
Buy* 173,531 0.3211p Ordinary
 11:56:46 - 25-Mar-26
Sell* 158,185 0.31p SI Trade
 11:55:34 - 25-Mar-26
Buy* 1,515 0.33p SI Trade
 11:55:34 - 25-Mar-26
Buy* 1,066 0.33p SI Trade
 11:55:34 - 25-Mar-26
Buy* 2,000 0.33p SI Trade
 11:55:34 - 25-Mar-26
Sell* 500 0.31p SI Trade
 11:55:34 - 25-Mar-26
Buy* 374 0.33p SI Trade
 11:55:34 - 25-Mar-26
Sell* 6,245 0.31p SI Trade
 11:55:34 - 25-Mar-26
Buy* 4 0.329p Ordinary
 11:55:13 - 25-Mar-26
Buy* 606 0.33p Ordinary
 11:38:41 - 25-Mar-26
Buy* 909 0.33p Ordinary
 11:29:39 - 25-Mar-26
Buy* 1,772 0.33p Ordinary
 11:21:26 - 25-Mar-26
Buy* 20,000 0.3211p Ordinary
 11:01:12 - 25-Mar-26
Sell* 504,984 0.3151p Ordinary
 10:54:41 - 25-Mar-26
Buy* 3,032,770 0.3296p Ordinary
 10:35:51 - 25-Mar-26
Buy* 2,274 0.33p SI Trade
 10:35:50 - 25-Mar-26
Sell* 322 0.31p SI Trade
 10:35:50 - 25-Mar-26
Buy* 1,806 0.33p SI Trade
 10:35:50 - 25-Mar-26
Sell* 39,750 0.31p SI Trade
 10:35:50 - 25-Mar-26
Buy* 15,151 0.33p SI Trade
 10:35:50 - 25-Mar-26
Buy* 1,000 0.33p SI Trade
 10:35:50 - 25-Mar-26
Buy* 1,515 0.33p SI Trade
 10:35:50 - 25-Mar-26
Buy* 1,227 0.33p SI Trade
 10:35:50 - 25-Mar-26
Sell* 451 0.31p SI Trade
 10:35:50 - 25-Mar-26
Sell* 403 0.31p SI Trade
 10:35:50 - 25-Mar-26
Buy* 200,000 0.33p SI Trade
 10:35:50 - 25-Mar-26
Buy* 15,151 0.33p SI Trade
 10:35:50 - 25-Mar-26
Buy* 472 0.33p SI Trade
 10:35:50 - 25-Mar-26
Sell* 500 0.31p SI Trade
 10:35:50 - 25-Mar-26
Buy* 500 0.33p SI Trade
 10:35:50 - 25-Mar-26
Buy* 484 0.33p SI Trade
 10:35:50 - 25-Mar-26
Sell* 14,285 0.31p SI Trade
 10:35:50 - 25-Mar-26
Sell* 19,230 0.31p SI Trade
 10:35:50 - 25-Mar-26
Sell* 1,426,357 0.3225p Ordinary
 10:35:03 - 25-Mar-26
Sell* 5,000,000 0.323p Ordinary
 10:27:04 - 25-Mar-26
Sell* 318,910 0.325p Ordinary
 10:03:29 - 25-Mar-26
Sell* 628,797 0.3251p Ordinary
 10:02:31 - 25-Mar-26
Buy* 3,755 0.3475p Ordinary
 09:45:46 - 25-Mar-26
Buy* 60,000 0.3475p Ordinary
 09:42:31 - 25-Mar-26
Buy* 8,778 0.3475p Ordinary
 09:34:42 - 25-Mar-26
Buy* 1,428 0.35p Ordinary
 09:31:05 - 25-Mar-26
Buy* 18,201 0.3464p Ordinary
 09:25:58 - 25-Mar-26
Buy* 150,000 0.337p Ordinary
 09:25:37 - 25-Mar-26
Buy* 4 0.3475p Ordinary
 09:23:52 - 25-Mar-26
Sell* 1,588,585 0.323p Ordinary
 09:21:32 - 25-Mar-26
Buy* 100,000 0.3375p Ordinary
 09:13:08 - 25-Mar-26
Buy* 118,694 0.337p Ordinary
 09:06:11 - 25-Mar-26
Buy* 200,000 0.337p Ordinary
 09:05:55 - 25-Mar-26
Sell* 125,000 0.33p Uncrossing Trade
 09:00:15 - 25-Mar-26
Buy* 593,471 0.337p Ordinary
 08:59:56 - 25-Mar-26
Buy* 14,848 0.35p Ordinary
 08:59:38 - 25-Mar-26
Buy* 796,918 0.3375p Ordinary
 08:55:09 - 25-Mar-26
Buy* 27,716 0.3464p Ordinary
 08:49:41 - 25-Mar-26
Buy* 14,285 0.35p Ordinary
 08:48:21 - 25-Mar-26
Sell* 5,500,000 0.33p Ordinary
 08:45:48 - 25-Mar-26
Sell* 3,500 0.32p SI Trade
 08:45:29 - 25-Mar-26
Sell* 38,000 0.32p SI Trade
 08:45:29 - 25-Mar-26
Sell* 5,000 0.32p SI Trade
 08:45:29 - 25-Mar-26
Sell* 5,000 0.32p SI Trade
 08:45:29 - 25-Mar-26
Buy* 1,428 0.35p SI Trade
 08:45:29 - 25-Mar-26
Sell* 1,500 0.32p SI Trade
 08:45:29 - 25-Mar-26
Buy* 857 0.35p SI Trade
 08:45:29 - 25-Mar-26
Sell* 421 0.32p SI Trade
 08:45:29 - 25-Mar-26
Sell* 5,000 0.32p SI Trade
 08:45:29 - 25-Mar-26
Sell* 15,000 0.32p SI Trade
 08:45:29 - 25-Mar-26
Buy* 7,828 0.35p SI Trade
 08:45:29 - 25-Mar-26
Buy* 571 0.35p SI Trade
 08:45:29 - 25-Mar-26
Buy* 1,457 0.35p SI Trade
 08:45:29 - 25-Mar-26
Buy* 5,000,000 0.33p Ordinary
 08:45:21 - 25-Mar-26
Buy* 301,877 0.33p Ordinary
 08:44:06 - 25-Mar-26
Buy* 266 0.33p Ordinary
 08:29:15 - 25-Mar-26
Buy* 2,500,000 0.3296p Ordinary
 08:20:10 - 25-Mar-26
Sell* 65,027 0.31366p Ordinary
 08:15:10 - 25-Mar-26
Buy* 6,954 0.33p Ordinary
 08:13:21 - 25-Mar-26
Buy* 2,443,579 0.327p Ordinary
 08:07:38 - 25-Mar-26
Sell* 10,000 0.31p SI Trade
 08:04:00 - 25-Mar-26
Buy* 303 0.33p SI Trade
 08:04:00 - 25-Mar-26
Buy* 6,060 0.33p SI Trade
 08:01:33 - 25-Mar-26
Sell* 6,035 0.30p SI Trade
 08:01:33 - 25-Mar-26
Sell* 3,399 0.30p SI Trade
 08:01:33 - 25-Mar-26
Buy* 512 0.33p SI Trade
 08:01:33 - 25-Mar-26
Buy* 757 0.33p SI Trade
 08:01:33 - 25-Mar-26
Sell* 23,529 0.30p SI Trade
 08:01:33 - 25-Mar-26
Buy* 303 0.33p SI Trade
 08:01:33 - 25-Mar-26
Buy* 317 0.33p SI Trade
 08:01:33 - 25-Mar-26
Buy* 80,000 0.33p SI Trade
 08:01:33 - 25-Mar-26
Sell* 24,390 0.30p SI Trade
 08:01:33 - 25-Mar-26
Buy* 1,124 0.33p SI Trade
 08:01:33 - 25-Mar-26
Buy* 1,515 0.33p SI Trade
 08:01:33 - 25-Mar-26
Buy* 650 0.33p SI Trade
 08:01:33 - 25-Mar-26
Buy* 32,175 0.33p SI Trade
 08:01:33 - 25-Mar-26
Buy* 981 0.33p SI Trade
 08:01:33 - 25-Mar-26
Sell* 1,696 0.30p SI Trade
 08:01:33 - 25-Mar-26
Sell* 10,086 0.30p SI Trade
 08:01:33 - 25-Mar-26
Sell* 110,000 0.313p Negotiated Trade
 08:01:30 - 25-Mar-26
Sell* 33,227 0.3115p Ordinary
 16:00:25 - 24-Mar-26
Buy* 1,526,148 0.327p Ordinary
 15:26:51 - 24-Mar-26
Sell* 1,855,381 0.311p Ordinary
 15:20:47 - 24-Mar-26
Buy* 181 0.33p Ordinary
 14:43:27 - 24-Mar-26
Sell* 250,000 0.3151p Ordinary
 14:31:32 - 24-Mar-26
Sell* 814,505 0.3161p Ordinary
 14:24:32 - 24-Mar-26
Buy* 1 0.323p Ordinary
 14:06:28 - 24-Mar-26
Sell* 2,000 0.31p SI Trade
 13:56:48 - 24-Mar-26
Sell* 3,700 0.31p SI Trade
 13:56:48 - 24-Mar-26
Buy* 1,515 0.33p SI Trade
 13:56:48 - 24-Mar-26
Sell* 5,000 0.31p SI Trade
 13:56:48 - 24-Mar-26
Sell* 5,000 0.31p SI Trade
 13:56:48 - 24-Mar-26
Buy* 24,781 0.33p SI Trade
 13:56:48 - 24-Mar-26
Buy* 1,515 0.33p SI Trade
 13:56:48 - 24-Mar-26
Sell* 1,212 0.31p SI Trade
 13:56:48 - 24-Mar-26
Buy* 3,030 0.33p SI Trade
 13:56:48 - 24-Mar-26
Buy* 1,906 0.33p SI Trade
 13:56:48 - 24-Mar-26
Sell* 30,000 0.31p Ordinary
 13:42:24 - 24-Mar-26
Buy* 1,515 0.33p SI Trade
 12:58:30 - 24-Mar-26
Buy* 25,000 0.33p SI Trade
 12:58:30 - 24-Mar-26
Buy* 10,303 0.33p SI Trade
 12:58:30 - 24-Mar-26
Sell* 833 0.31p SI Trade
 12:58:30 - 24-Mar-26
Buy* 1,515 0.33p SI Trade
 12:58:30 - 24-Mar-26
Buy* 7,272 0.33p SI Trade
 12:58:30 - 24-Mar-26
Buy* 303 0.33p SI Trade
 12:58:30 - 24-Mar-26
Buy* 6,060 0.33p SI Trade
 12:58:30 - 24-Mar-26
Buy* 21,212 0.33p SI Trade
 12:58:30 - 24-Mar-26
Buy* 1,515 0.33p SI Trade
 12:58:30 - 24-Mar-26
Buy* 25,757 0.33p SI Trade
 12:58:30 - 24-Mar-26
Buy* 27,272 0.33p SI Trade
 12:58:30 - 24-Mar-26
Sell* 2,000 0.31p SI Trade
 12:58:30 - 24-Mar-26
Buy* 500,000 0.3294p Ordinary
 12:58:07 - 24-Mar-26
Buy* 159,574 0.329p Ordinary
 12:46:35 - 24-Mar-26
Sell* 5,000 0.3067p Ordinary
 12:20:55 - 24-Mar-26
Buy* 423,803 0.3294p Ordinary
 12:11:27 - 24-Mar-26
Buy* 1,166,209 0.3255p Ordinary
 12:07:09 - 24-Mar-26
Buy* 1,229,541 0.325p Ordinary
 12:06:29 - 24-Mar-26
Buy* 50,000 0.33p Ordinary
 11:23:49 - 24-Mar-26
Sell* 23,000 0.30p Ordinary
 11:14:12 - 24-Mar-26
Buy* 920,938 0.325p Ordinary
 10:59:36 - 24-Mar-26
Sell* 974,068 0.3085p Ordinary
 10:52:31 - 24-Mar-26
Buy* 137,023 0.3255p Ordinary
 10:42:18 - 24-Mar-26
Buy* 550 0.33p Ordinary
 10:35:52 - 24-Mar-26
Buy* 500 0.33p SI Trade
 10:24:30 - 24-Mar-26
Sell* 33,855 0.30p SI Trade
 10:24:30 - 24-Mar-26
Sell* 1,383 0.30p SI Trade
 10:24:30 - 24-Mar-26
Sell* 1,406 0.30p SI Trade
 10:24:30 - 24-Mar-26
Buy* 606 0.33p SI Trade
 10:24:30 - 24-Mar-26
Sell* 970 0.30p SI Trade
 10:24:30 - 24-Mar-26
Buy* 3,030 0.33p SI Trade
 10:24:30 - 24-Mar-26
Buy* 303 0.33p SI Trade
 10:24:30 - 24-Mar-26
Sell* 2,496 0.30p SI Trade
 10:24:30 - 24-Mar-26
Buy* 5,312 0.33p SI Trade
 10:24:30 - 24-Mar-26
Sell* 250,522 0.3085p Ordinary
 10:07:27 - 24-Mar-26
Sell* 884,937 0.308p Ordinary
 09:56:52 - 24-Mar-26
Buy* 9,100 0.33p Ordinary
 09:47:16 - 24-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68