Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 779,854 0.39p Suspected BUY Trade
 16:35:05 - 06-Feb-26
Buy* 2,375 0.40p Ordinary
 16:29:14 - 06-Feb-26
Sell* 344,588 0.375p Ordinary
 16:28:33 - 06-Feb-26
Buy* 48,787 0.3945p Ordinary
 16:28:01 - 06-Feb-26
Buy* 11,662 0.3945p Ordinary
 16:24:23 - 06-Feb-26
Buy* 25,348 0.3945p Ordinary
 16:18:12 - 06-Feb-26
Buy* 250,000 0.40p Ordinary
 16:17:20 - 06-Feb-26
Buy* 102,564 0.39p Ordinary
 16:14:36 - 06-Feb-26
Sell* 864 0.37p Ordinary
 16:08:27 - 06-Feb-26
Buy* 24,102 0.39p Ordinary
 16:05:52 - 06-Feb-26
Buy* 30,002 0.40p Ordinary
 15:58:38 - 06-Feb-26
Sell* 1,378,151 0.373p Ordinary
 15:56:39 - 06-Feb-26
Sell* 167,504 0.37p Ordinary
 15:46:53 - 06-Feb-26
Buy* 2,307 0.39p Ordinary
 15:38:46 - 06-Feb-26
Buy* 222,879 0.39p Ordinary
 15:26:39 - 06-Feb-26
Sell* 987,801 0.376p Ordinary
 15:19:00 - 06-Feb-26
Buy* 18,678 0.39p Ordinary
 15:16:25 - 06-Feb-26
Sell* 1,000,000 0.376p Ordinary
 15:06:18 - 06-Feb-26
Sell* 330,297 0.375p Ordinary
 14:59:07 - 06-Feb-26
Buy* 12,164 0.395p Ordinary
 14:55:54 - 06-Feb-26
Buy* 7,500 0.395p Ordinary
 14:55:14 - 06-Feb-26
Buy* 85,582 0.395p Ordinary
 14:51:42 - 06-Feb-26
Sell* 355,734 0.3825p Ordinary
 14:51:02 - 06-Feb-26
Buy* 500 0.40p Ordinary
 14:45:12 - 06-Feb-26
Sell* 376,149 0.3825p Ordinary
 14:45:00 - 06-Feb-26
Buy* 126,322 0.397p Ordinary
 14:38:47 - 06-Feb-26
Buy* 19,610 0.398p Ordinary
 14:35:11 - 06-Feb-26
Buy* 22,500 0.40p SI Trade
 14:18:22 - 06-Feb-26
Buy* 27,500 0.40p SI Trade
 14:18:22 - 06-Feb-26
Sell* 76,756 0.38p Ordinary
 14:17:59 - 06-Feb-26
Sell* 1,000,000 0.38p Ordinary
 14:17:59 - 06-Feb-26
Sell* 1,000,000 0.38p Ordinary
 14:17:59 - 06-Feb-26
Sell* 11,493 0.38p SI Trade
 14:17:57 - 06-Feb-26
Sell* 2,040 0.38p SI Trade
 14:17:57 - 06-Feb-26
Buy* 25,000 0.40p SI Trade
 14:17:57 - 06-Feb-26
Sell* 2,180 0.38p SI Trade
 14:17:57 - 06-Feb-26
Buy* 230,000 0.40p SI Trade
 14:17:57 - 06-Feb-26
Buy* 3,000 0.40p SI Trade
 14:17:57 - 06-Feb-26
Sell* 500,000 0.38p SI Trade
 14:17:57 - 06-Feb-26
Buy* 250 0.40p SI Trade
 14:17:57 - 06-Feb-26
Buy* 4,000 0.40p SI Trade
 14:17:57 - 06-Feb-26
Sell* 2,252 0.38p SI Trade
 14:17:57 - 06-Feb-26
Buy* 12,500 0.40p SI Trade
 14:17:57 - 06-Feb-26
Sell* 105,263 0.38p SI Trade
 14:17:57 - 06-Feb-26
Buy* 12,917 0.40p SI Trade
 14:17:57 - 06-Feb-26
Buy* 18,750 0.40p SI Trade
 14:17:57 - 06-Feb-26
Buy* 10,000 0.40p SI Trade
 14:17:57 - 06-Feb-26
Sell* 124 0.38p SI Trade
 14:17:57 - 06-Feb-26
Buy* 562 0.40p SI Trade
 14:17:57 - 06-Feb-26
Sell* 500,000 0.38p SI Trade
 14:17:57 - 06-Feb-26
Buy* 610 0.40p SI Trade
 14:17:57 - 06-Feb-26
Buy* 250 0.40p SI Trade
 14:17:57 - 06-Feb-26
Buy* 1,115 0.40p SI Trade
 14:17:57 - 06-Feb-26
Buy* 3,250 0.40p SI Trade
 14:17:57 - 06-Feb-26
Buy* 800 0.40p SI Trade
 14:17:57 - 06-Feb-26
Buy* 4,500 0.40p SI Trade
 14:17:57 - 06-Feb-26
Buy* 250 0.40p SI Trade
 14:17:57 - 06-Feb-26
Buy* 60,000 0.40p SI Trade
 14:17:57 - 06-Feb-26
Sell* 506,770 0.38p SI Trade
 14:17:57 - 06-Feb-26
Buy* 545 0.40p SI Trade
 14:17:57 - 06-Feb-26
Buy* 369 0.40p SI Trade
 14:17:57 - 06-Feb-26
Buy* 10,000 0.40p SI Trade
 14:17:57 - 06-Feb-26
Sell* 30,000 0.38p SI Trade
 14:17:57 - 06-Feb-26
Buy* 50,000 0.40p SI Trade
 14:17:57 - 06-Feb-26
Buy* 750 0.40p SI Trade
 14:17:57 - 06-Feb-26
Buy* 1,250 0.40p SI Trade
 14:17:57 - 06-Feb-26
Buy* 280 0.40p SI Trade
 14:17:57 - 06-Feb-26
Buy* 10,000 0.40p SI Trade
 14:17:57 - 06-Feb-26
Buy* 4,547 0.40p SI Trade
 14:17:57 - 06-Feb-26
Buy* 7,640 0.40p SI Trade
 14:17:57 - 06-Feb-26
Buy* 10,000 0.40p SI Trade
 14:17:57 - 06-Feb-26
Buy* 2,500 0.40p SI Trade
 14:17:57 - 06-Feb-26
Sell* 1,176 0.38p SI Trade
 14:17:57 - 06-Feb-26
Buy* 295 0.40p SI Trade
 14:17:57 - 06-Feb-26
Buy* 21,694 0.40p SI Trade
 14:17:57 - 06-Feb-26
Buy* 503,407 0.3965p Ordinary
 14:17:22 - 06-Feb-26
Buy* 367 0.40p Ordinary
 13:45:57 - 06-Feb-26
Buy* 200,000 0.397p Ordinary
 13:09:24 - 06-Feb-26
Buy* 1,146,739 0.3956p Ordinary
 13:02:23 - 06-Feb-26
Sell* 264,389 0.3805p Ordinary
 12:51:27 - 06-Feb-26
Buy* 62,814 0.398p Ordinary
 12:51:25 - 06-Feb-26
Sell* 316,952 0.3805p Ordinary
 12:48:19 - 06-Feb-26
Sell* 28,395 0.38p Ordinary
 12:43:42 - 06-Feb-26
Buy* 312,500 0.397p Ordinary
 12:40:50 - 06-Feb-26
Buy* 124,433 0.397p Ordinary
 12:33:45 - 06-Feb-26
Buy* 50,000 0.398p Ordinary
 12:21:36 - 06-Feb-26
Buy* 43,731 0.398p Ordinary
 12:19:50 - 06-Feb-26
Sell* 6,784 0.38p Ordinary
 12:18:13 - 06-Feb-26
Buy* 1,250,000 0.3908p Ordinary
 12:17:56 - 06-Feb-26
Sell* 58 0.39p Ordinary
 12:14:59 - 06-Feb-26
Buy* 908,278 0.3903p Ordinary
 12:12:19 - 06-Feb-26
Sell* 128,205 0.39p Ordinary
 12:06:47 - 06-Feb-26
Sell* 12,500 0.39p Ordinary
 12:01:51 - 06-Feb-26
Sell* 140,572 0.3802p Ordinary
 11:52:56 - 06-Feb-26
Sell* 2,500 0.39p Ordinary
 11:43:59 - 06-Feb-26
Sell* 100,000 0.38p SI Trade
 11:43:12 - 06-Feb-26
Sell* 100,000 0.38p SI Trade
 11:43:12 - 06-Feb-26
Sell* 100,000 0.38p SI Trade
 11:43:12 - 06-Feb-26
Sell* 384 0.39p SI Trade
 11:43:12 - 06-Feb-26
Sell* 100,000 0.38p SI Trade
 11:43:12 - 06-Feb-26
Sell* 1,846 0.39p SI Trade
 11:43:12 - 06-Feb-26
Sell* 72,000 0.38p SI Trade
 11:43:12 - 06-Feb-26
Sell* 100,000 0.38p SI Trade
 11:43:12 - 06-Feb-26
Sell* 100,000 0.38p SI Trade
 11:43:12 - 06-Feb-26
Sell* 100,000 0.38p SI Trade
 11:43:12 - 06-Feb-26
Sell* 100,000 0.38p SI Trade
 11:43:12 - 06-Feb-26
Sell* 100,000 0.38p SI Trade
 11:43:12 - 06-Feb-26
Sell* 100,000 0.38p SI Trade
 11:43:12 - 06-Feb-26
Sell* 653 0.39p SI Trade
 11:43:12 - 06-Feb-26
Sell* 5,128 0.39p SI Trade
 11:43:12 - 06-Feb-26
Sell* 5,458 0.38p SI Trade
 11:43:12 - 06-Feb-26
Sell* 2,246 0.39p SI Trade
 11:43:12 - 06-Feb-26
Sell* 1,153 0.39p SI Trade
 11:43:12 - 06-Feb-26
Sell* 4,000 0.39p SI Trade
 11:43:12 - 06-Feb-26
Sell* 256 0.39p SI Trade
 11:43:12 - 06-Feb-26
Sell* 1,282 0.39p SI Trade
 11:43:12 - 06-Feb-26
Sell* 10,984 0.38p SI Trade
 11:43:12 - 06-Feb-26
Sell* 25,641 0.39p SI Trade
 11:43:12 - 06-Feb-26
Sell* 256 0.39p SI Trade
 11:43:12 - 06-Feb-26
Sell* 256 0.39p SI Trade
 11:43:12 - 06-Feb-26
Sell* 12,861 0.39p SI Trade
 11:43:12 - 06-Feb-26
Sell* 256 0.39p SI Trade
 11:43:12 - 06-Feb-26
Sell* 256 0.39p SI Trade
 11:43:12 - 06-Feb-26
Sell* 256 0.39p SI Trade
 11:43:12 - 06-Feb-26
Sell* 256 0.39p SI Trade
 11:43:12 - 06-Feb-26
Sell* 256 0.39p SI Trade
 11:43:12 - 06-Feb-26
Sell* 4,000 0.39p SI Trade
 11:43:12 - 06-Feb-26
Sell* 256 0.39p SI Trade
 11:43:12 - 06-Feb-26
Sell* 256 0.39p SI Trade
 11:43:12 - 06-Feb-26
Sell* 2,000 0.39p SI Trade
 11:43:12 - 06-Feb-26
Sell* 4,587 0.39p SI Trade
 11:43:12 - 06-Feb-26
Sell* 7,993 0.39p SI Trade
 11:43:12 - 06-Feb-26
Buy* 75,000 0.371p Ordinary
 11:40:17 - 06-Feb-26
Buy* 28,987 0.39p Ordinary
 11:34:44 - 06-Feb-26
Buy* 587,959 0.382p Ordinary
 11:32:45 - 06-Feb-26
Buy* 182 0.39p Ordinary
 11:29:06 - 06-Feb-26
Buy* 641,025 0.378p Ordinary
 11:27:44 - 06-Feb-26
Buy* 2,630,528 0.38p Ordinary
 11:27:34 - 06-Feb-26
Buy* 60 0.378p Ordinary
 11:25:53 - 06-Feb-26
Buy* 132,275 0.378p Ordinary
 11:23:22 - 06-Feb-26
Buy* 20,000 0.378p Ordinary
 11:22:06 - 06-Feb-26
Buy* 809 0.378p Ordinary
 11:17:08 - 06-Feb-26
Unknown* 410,520 0.37p Ordinary
 11:14:12 - 06-Feb-26
Buy* 132,275 0.378p Ordinary
 11:11:34 - 06-Feb-26
Buy* 66,137 0.378p Ordinary
 11:08:30 - 06-Feb-26
Buy* 263,494 0.378p Ordinary
 11:02:05 - 06-Feb-26
Buy* 1,000,000 0.382p Suspected BUY Trade
 11:00:01 - 06-Feb-26
Sell* 68,640 0.378p Ordinary
 10:58:49 - 06-Feb-26
Sell* 4,000 0.37p Ordinary
 10:58:13 - 06-Feb-26
Sell* 250,000 0.3755p Ordinary
 10:57:36 - 06-Feb-26
Sell* 97,000 0.3755p Ordinary
 10:56:18 - 06-Feb-26
Unknown* 128,300 0.38p Ordinary
 10:55:40 - 06-Feb-26
Unknown* 100,000 0.38p Ordinary
 10:51:10 - 06-Feb-26
Buy* 2,371 0.39p Ordinary
 10:50:26 - 06-Feb-26
Unknown* 150,000 0.38p Ordinary
 10:46:49 - 06-Feb-26
Buy* 81,728 0.39p Ordinary
 10:46:18 - 06-Feb-26
Buy* 140,047 0.39p Ordinary
 10:46:18 - 06-Feb-26
Buy* 1,000,000 0.39p Ordinary
 10:46:18 - 06-Feb-26
Buy* 1,282 0.39p SI Trade
 10:46:18 - 06-Feb-26
Buy* 1,025 0.39p SI Trade
 10:46:18 - 06-Feb-26
Buy* 62,000 0.39p SI Trade
 10:46:18 - 06-Feb-26
Buy* 161,627 0.39p SI Trade
 10:46:18 - 06-Feb-26
Buy* 512 0.39p SI Trade
 10:46:18 - 06-Feb-26
Buy* 86,000 0.39p SI Trade
 10:46:18 - 06-Feb-26
Sell* 1,000 0.37p SI Trade
 10:46:18 - 06-Feb-26
Unknown* 500,000 0.385p Ordinary
 10:46:00 - 06-Feb-26
Sell* 557,071 0.3745p Ordinary
 10:45:27 - 06-Feb-26
Sell* 1,335,114 0.3745p Ordinary
 10:41:45 - 06-Feb-26
Sell* 44 0.37p Ordinary
 10:41:08 - 06-Feb-26
Buy* 12,820 0.39p Ordinary
 10:40:51 - 06-Feb-26
Unknown* 63,903 0.385p Ordinary
 10:40:26 - 06-Feb-26
Sell* 1,307,483 0.3815p Ordinary
 10:39:42 - 06-Feb-26
Sell* 1,962,043 0.382p Ordinary
 10:31:09 - 06-Feb-26
Buy* 3,040 0.40p SI Trade
 10:31:02 - 06-Feb-26
Buy* 2,500 0.40p SI Trade
 10:31:02 - 06-Feb-26
Buy* 70,000 0.40p SI Trade
 10:31:02 - 06-Feb-26
Buy* 125,000 0.40p SI Trade
 10:31:02 - 06-Feb-26
Sell* 2,500 0.37p SI Trade
 10:31:02 - 06-Feb-26
Buy* 12,500 0.40p SI Trade
 10:31:02 - 06-Feb-26
Sell* 5,000 0.37p SI Trade
 10:31:02 - 06-Feb-26
Sell* 4,425 0.37p SI Trade
 10:31:02 - 06-Feb-26
Buy* 21,750 0.40p SI Trade
 10:31:02 - 06-Feb-26
Buy* 6,250 0.40p SI Trade
 10:31:02 - 06-Feb-26
Buy* 2,752 0.40p SI Trade
 10:31:02 - 06-Feb-26
Buy* 10,000 0.40p SI Trade
 10:31:02 - 06-Feb-26
Sell* 1,666 0.37p SI Trade
 10:31:02 - 06-Feb-26
Buy* 125,175 0.40p SI Trade
 10:31:02 - 06-Feb-26
Buy* 1,235 0.40p SI Trade
 10:31:02 - 06-Feb-26
Sell* 18,918 0.37p SI Trade
 10:31:02 - 06-Feb-26
Buy* 900 0.40p SI Trade
 10:31:02 - 06-Feb-26
Sell* 2,400,000 0.384p Ordinary
 10:23:29 - 06-Feb-26
Sell* 100,000 0.383p Ordinary
 10:21:25 - 06-Feb-26
Sell* 1,500,000 0.383p Ordinary
 10:06:06 - 06-Feb-26
Sell* 324,033 0.383p Ordinary
 09:56:02 - 06-Feb-26
Sell* 521,151 0.383p Ordinary
 09:55:34 - 06-Feb-26
Sell* 262,937 0.383p Ordinary
 09:53:11 - 06-Feb-26
Sell* 809,704 0.384p Ordinary
 09:52:20 - 06-Feb-26
Sell* 1,170,522 0.3735p Ordinary
 09:52:10 - 06-Feb-26
Sell* 1,000,000 0.3825p Ordinary
 09:51:58 - 06-Feb-26
Buy* 257 0.388p Ordinary
 09:48:36 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53