| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 680,753 | 0.385p | Uncrossing Trade |
16:35:24 - 09-Apr-25 |
| Buy* | 250,000 | 0.39p | Ordinary |
16:24:28 - 09-Apr-25 |
| Sell* | 204,937 | 0.3706p | Ordinary |
16:15:14 - 09-Apr-25 |
| Sell* | 21,229 | 0.37p | Ordinary |
16:12:03 - 09-Apr-25 |
| Sell* | 978,014 | 0.3725p | Ordinary |
15:30:44 - 09-Apr-25 |
| Buy* | 100 | 0.40p | Ordinary |
15:23:59 - 09-Apr-25 |
| Buy* | 977 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 250 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 12,499 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 2,500 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 2,500 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Sell* | 13,513 | 0.37p | SI Trade |
14:43:27 - 09-Apr-25 |
| Sell* | 589 | 0.37p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 5,000 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 2,025 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 464 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 250 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 7,500 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 500 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 11,000 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 3,107 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 3,749 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 1,250 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 2,500 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 240,000 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 1,249 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 122,621 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 6,750 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 8,000 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Sell* | 3,202 | 0.37p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 3,342 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 250 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 13,905 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 3,755 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 9,445 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 39,000 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Sell* | 4,864 | 0.37p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 24,005 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 1,507 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 5,000 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 7,500 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 1,287 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Sell* | 2,831 | 0.37p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 1,250 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 360 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Sell* | 70,158 | 0.37p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 2,500 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 250 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 867 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Sell* | 3,300 | 0.37p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 4,307 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 7,500 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 10,000 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Sell* | 15,642 | 0.37p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 1,114 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 195 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 7,500 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 64,753 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Sell* | 10,000 | 0.37p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 25,000 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 25,322 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 2,322 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 249,999 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 249 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Sell* | 1,935 | 0.37p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 150,000 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Sell* | 2,500 | 0.37p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 387 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 2,132 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 332 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 10,050 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 525 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 6,250 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 1,035 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 366 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 3,877 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Sell* | 8,333 | 0.37p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 1,250 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 5,940 | 0.40p | SI Trade |
14:43:27 - 09-Apr-25 |
| Buy* | 390 | 0.40p | Ordinary |
14:42:14 - 09-Apr-25 |
| Sell* | 528,486 | 0.37p | Ordinary |
13:32:27 - 09-Apr-25 |
| Buy* | 106,985 | 0.392p | Ordinary |
12:12:31 - 09-Apr-25 |
| Sell* | 2 | 0.3705p | Ordinary |
11:10:43 - 09-Apr-25 |
| Buy* | 50,000 | 0.3925p | Ordinary |
11:01:32 - 09-Apr-25 |
| Buy* | 741,106 | 0.3895p | Ordinary |
10:52:27 - 09-Apr-25 |
| Buy* | 259,875 | 0.3848p | Ordinary |
10:46:29 - 09-Apr-25 |
| Buy* | 251,546 | 0.3848p | Ordinary |
10:37:27 - 09-Apr-25 |
| Sell* | 1,500 | 0.36p | Ordinary |
10:31:07 - 09-Apr-25 |
| Buy* | 72 | 0.40p | Ordinary |
10:17:46 - 09-Apr-25 |
| Buy* | 1,250 | 0.40p | Ordinary |
10:13:49 - 09-Apr-25 |
| Buy* | 649,492 | 0.384p | Ordinary |
10:03:59 - 09-Apr-25 |
| Buy* | 63,903 | 0.3848p | Ordinary |
09:03:36 - 09-Apr-25 |
| Buy* | 12,500 | 0.40p | Ordinary |
08:45:02 - 09-Apr-25 |
| Sell* | 1,682 | 0.36p | Ordinary |
08:44:30 - 09-Apr-25 |
| Buy* | 388,776 | 0.3848p | Ordinary |
08:44:05 - 09-Apr-25 |
| Buy* | 37,652 | 0.3851p | Ordinary |
08:10:02 - 09-Apr-25 |
| Buy* | 200 | 0.40p | Ordinary |
08:09:20 - 09-Apr-25 |
| Sell* | 392,297 | 0.3668p | Ordinary |
08:00:15 - 09-Apr-25 |
| Sell* | 825,873 | 0.3668p | Ordinary |
08:00:15 - 09-Apr-25 |
| Buy* | 111,605 | 0.3925p | Ordinary |
16:28:41 - 08-Apr-25 |
| Buy* | 5,872 | 0.3925p | Ordinary |
16:27:56 - 08-Apr-25 |
| Buy* | 760,318 | 0.393p | Ordinary |
15:21:08 - 08-Apr-25 |
| Buy* | 50,000 | 0.3935p | Ordinary |
15:15:48 - 08-Apr-25 |
| Buy* | 23,768 | 0.3997p | Ordinary |
14:42:22 - 08-Apr-25 |
| Sell* | 260,251 | 0.37775p | Ordinary |
14:41:35 - 08-Apr-25 |
| Buy* | 5,061,789 | 0.3949p | Ordinary |
14:40:32 - 08-Apr-25 |
| Buy* | 11,258 | 0.3997p | Ordinary |
14:15:30 - 08-Apr-25 |
| Buy* | 123,556 | 0.395p | Ordinary |
14:08:53 - 08-Apr-25 |
| Sell* | 286,473 | 0.377p | Ordinary |
14:07:03 - 08-Apr-25 |
| Sell* | 500 | 0.37p | Ordinary |
14:05:23 - 08-Apr-25 |
| Buy* | 1,020,677 | 0.398p | Suspected BUY Trade |
14:00:27 - 08-Apr-25 |
| Buy* | 9,757 | 0.3997p | Ordinary |
13:57:34 - 08-Apr-25 |
| Buy* | 140 | 0.40p | Ordinary |
13:42:47 - 08-Apr-25 |
| Buy* | 3,875 | 0.40p | Ordinary |
13:40:34 - 08-Apr-25 |
| Buy* | 1,000 | 0.40p | SI Trade |
13:00:48 - 08-Apr-25 |
| Sell* | 1,000 | 0.38p | SI Trade |
13:00:48 - 08-Apr-25 |
| Buy* | 29,000 | 0.40p | SI Trade |
13:00:48 - 08-Apr-25 |
| Buy* | 1,536,156 | 0.39p | Ordinary |
12:57:12 - 08-Apr-25 |
| Sell* | 2,200,000 | 0.3801p | Ordinary |
12:50:07 - 08-Apr-25 |
| Buy* | 1,000 | 0.39p | SI Trade |
12:50:07 - 08-Apr-25 |
| Sell* | 30,000 | 0.38p | SI Trade |
12:50:07 - 08-Apr-25 |
| Sell* | 58,043 | 0.38p | SI Trade |
12:50:07 - 08-Apr-25 |
| Buy* | 511,697 | 0.389p | Ordinary |
12:49:52 - 08-Apr-25 |
| Buy* | 26,283 | 0.39p | Ordinary |
12:09:27 - 08-Apr-25 |
| Buy* | 28,662 | 0.39p | SI Trade |
12:02:16 - 08-Apr-25 |
| Buy* | 25,000 | 0.39p | Ordinary |
12:02:06 - 08-Apr-25 |
| Buy* | 258,665 | 0.3866p | Ordinary |
12:01:03 - 08-Apr-25 |
| Buy* | 2,538 | 0.39p | SI Trade |
11:53:11 - 08-Apr-25 |
| Buy* | 482 | 0.39p | SI Trade |
11:53:11 - 08-Apr-25 |
| Buy* | 487 | 0.39p | SI Trade |
11:53:11 - 08-Apr-25 |
| Buy* | 2,592 | 0.39p | SI Trade |
11:53:11 - 08-Apr-25 |
| Sell* | 10,000 | 0.37p | SI Trade |
11:53:11 - 08-Apr-25 |
| Buy* | 14,937 | 0.39p | SI Trade |
11:53:11 - 08-Apr-25 |
| Buy* | 256 | 0.39p | SI Trade |
11:53:11 - 08-Apr-25 |
| Buy* | 20,000 | 0.39p | SI Trade |
11:53:11 - 08-Apr-25 |
| Buy* | 50,000 | 0.39p | SI Trade |
11:53:11 - 08-Apr-25 |
| Buy* | 2,564 | 0.39p | SI Trade |
11:53:11 - 08-Apr-25 |
| Sell* | 40,000 | 0.37p | SI Trade |
11:53:11 - 08-Apr-25 |
| Sell* | 231 | 0.37p | SI Trade |
11:53:11 - 08-Apr-25 |
| Buy* | 256 | 0.39p | SI Trade |
11:53:11 - 08-Apr-25 |
| Buy* | 30,000 | 0.39p | SI Trade |
11:53:11 - 08-Apr-25 |
| Buy* | 20,000 | 0.39p | SI Trade |
11:53:11 - 08-Apr-25 |
| Buy* | 464 | 0.39p | SI Trade |
11:53:11 - 08-Apr-25 |
| Buy* | 30,000 | 0.39p | SI Trade |
11:53:11 - 08-Apr-25 |
| Buy* | 3,500 | 0.39p | SI Trade |
11:53:11 - 08-Apr-25 |
| Buy* | 30,000 | 0.39p | SI Trade |
11:53:11 - 08-Apr-25 |
| Sell* | 17,915 | 0.37p | SI Trade |
11:53:11 - 08-Apr-25 |
| Buy* | 256 | 0.39p | SI Trade |
11:53:11 - 08-Apr-25 |
| Buy* | 2,600 | 0.39p | SI Trade |
11:53:11 - 08-Apr-25 |
| Buy* | 3,000 | 0.39p | SI Trade |
11:53:11 - 08-Apr-25 |
| Buy* | 2,000 | 0.39p | SI Trade |
11:53:11 - 08-Apr-25 |
| Sell* | 36,262 | 0.37p | SI Trade |
11:53:11 - 08-Apr-25 |
| Buy* | 579 | 0.39p | SI Trade |
11:53:11 - 08-Apr-25 |
| Sell* | 579 | 0.37p | SI Trade |
11:53:11 - 08-Apr-25 |
| Buy* | 2,439 | 0.39p | SI Trade |
11:53:11 - 08-Apr-25 |
| Sell* | 2,439 | 0.37p | SI Trade |
11:53:11 - 08-Apr-25 |
| Buy* | 35,390 | 0.39p | SI Trade |
11:53:11 - 08-Apr-25 |
| Buy* | 256 | 0.39p | SI Trade |
11:53:11 - 08-Apr-25 |
| Sell* | 1,250 | 0.37p | SI Trade |
11:53:11 - 08-Apr-25 |
| Buy* | 1,000 | 0.39p | SI Trade |
11:53:11 - 08-Apr-25 |
| Sell* | 821 | 0.37p | SI Trade |
11:53:11 - 08-Apr-25 |
| Sell* | 28,500 | 0.37p | SI Trade |
11:53:11 - 08-Apr-25 |
| Sell* | 2,631 | 0.37p | SI Trade |
11:53:11 - 08-Apr-25 |
| Buy* | 456 | 0.39p | SI Trade |
11:53:11 - 08-Apr-25 |
| Buy* | 2,389,552 | 0.38489p | Ordinary |
11:52:56 - 08-Apr-25 |
| Buy* | 258,777 | 0.3845p | Ordinary |
11:51:51 - 08-Apr-25 |
| Sell* | 19,645 | 0.367p | Ordinary |
11:32:44 - 08-Apr-25 |
| Sell* | 105,628 | 0.3725p | Ordinary |
11:26:25 - 08-Apr-25 |
| Buy* | 6,423 | 0.39p | Ordinary |
11:05:32 - 08-Apr-25 |
| Buy* | 933,786 | 0.38489p | Ordinary |
11:01:25 - 08-Apr-25 |
| Unknown* | 933,786 | 0.3848p | Ordinary |
11:01:25 - 08-Apr-25 |
| Unknown* | -933,786 | 0.38489p | Ordinary Correction |
11:01:25 - 08-Apr-25 |
| Buy* | 1,000,000 | 0.384p | Suspected BUY Trade |
11:00:28 - 08-Apr-25 |
| Sell* | 2,500 | 0.36p | Ordinary |
10:52:02 - 08-Apr-25 |
| Buy* | 50,258 | 0.39p | Ordinary |
10:47:24 - 08-Apr-25 |
| Buy* | 500,000 | 0.3849p | Ordinary |
10:42:48 - 08-Apr-25 |
| Buy* | 150,000 | 0.385p | Ordinary |
10:42:11 - 08-Apr-25 |
| Sell* | 155,000 | 0.3725p | Ordinary |
10:39:57 - 08-Apr-25 |
| Buy* | 648,052 | 0.385p | Ordinary |
10:34:30 - 08-Apr-25 |
| Sell* | 100,000 | 0.372p | Ordinary |
10:17:20 - 08-Apr-25 |
| Buy* | 505 | 0.39p | Ordinary |
10:12:35 - 08-Apr-25 |
| Buy* | 24,415 | 0.385p | Ordinary |
09:59:20 - 08-Apr-25 |
| Sell* | 62,000 | 0.367p | Ordinary |
09:58:05 - 08-Apr-25 |
| Sell* | 100 | 0.36p | Ordinary |
09:57:30 - 08-Apr-25 |
| Buy* | 63,478 | 0.385p | Ordinary |
09:45:07 - 08-Apr-25 |
| Sell* | 50,000 | 0.367p | Ordinary |
09:43:20 - 08-Apr-25 |
| Buy* | 517,509 | 0.3855p | Ordinary |
09:41:45 - 08-Apr-25 |
| Buy* | 127,714 | 0.3868p | Ordinary |
09:41:18 - 08-Apr-25 |
| Buy* | 82,750 | 0.3868p | Ordinary |
09:29:16 - 08-Apr-25 |
| Buy* | 23,539 | 0.3868p | Ordinary |
09:24:50 - 08-Apr-25 |
| Sell* | 134,160 | 0.369p | Ordinary |
08:50:17 - 08-Apr-25 |
| Buy* | 25,641 | 0.39p | Ordinary |
08:47:38 - 08-Apr-25 |
| Buy* | 255,556 | 0.387p | Ordinary |
08:40:23 - 08-Apr-25 |
| Sell* | 249,915 | 0.3675p | Ordinary |
08:40:09 - 08-Apr-25 |
| Buy* | 1,288,537 | 0.3873p | Ordinary |
08:25:54 - 08-Apr-25 |
| Buy* | 2,065,049 | 0.3874p | Ordinary |
08:18:43 - 08-Apr-25 |
| Sell* | 2,978,140 | 0.3664p | Ordinary |
08:15:50 - 08-Apr-25 |
| Buy* | 1,284,321 | 0.389p | Ordinary |
08:07:00 - 08-Apr-25 |
| Buy* | 300,000 | 0.389p | Ordinary |
08:06:12 - 08-Apr-25 |
| Sell* | 3,514 | 0.36p | SI Trade |
08:05:55 - 08-Apr-25 |