| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,728 | 0.3325p | Ordinary |
16:24:53 - 29-Aug-25 |
| Buy* | 31,025 | 0.3395p | Ordinary |
16:23:09 - 29-Aug-25 |
| Buy* | 25,935 | 0.3395p | Ordinary |
16:21:58 - 29-Aug-25 |
| Sell* | 1,801,709 | 0.3333p | Ordinary |
16:21:14 - 29-Aug-25 |
| Sell* | 30,304 | 0.3325p | Ordinary |
16:13:53 - 29-Aug-25 |
| Sell* | 7,000 | 0.33p | SI Trade |
16:00:21 - 29-Aug-25 |
| Sell* | 8,700 | 0.33p | SI Trade |
16:00:21 - 29-Aug-25 |
| Buy* | 50,000 | 0.34p | SI Trade |
16:00:21 - 29-Aug-25 |
| Sell* | 201,697 | 0.33p | SI Trade |
16:00:21 - 29-Aug-25 |
| Buy* | 25,000 | 0.34p | SI Trade |
16:00:21 - 29-Aug-25 |
| Buy* | 535 | 0.34p | SI Trade |
16:00:21 - 29-Aug-25 |
| Buy* | 50,000 | 0.34p | SI Trade |
16:00:21 - 29-Aug-25 |
| Buy* | 330 | 0.34p | SI Trade |
16:00:21 - 29-Aug-25 |
| Sell* | 3,030 | 0.33p | SI Trade |
16:00:21 - 29-Aug-25 |
| Sell* | 14,646 | 0.33p | SI Trade |
16:00:21 - 29-Aug-25 |
| Buy* | 361 | 0.34p | SI Trade |
16:00:21 - 29-Aug-25 |
| Sell* | 2,689 | 0.33p | SI Trade |
16:00:21 - 29-Aug-25 |
| Sell* | 11,974 | 0.33p | SI Trade |
16:00:21 - 29-Aug-25 |
| Buy* | 382 | 0.34p | SI Trade |
16:00:21 - 29-Aug-25 |
| Sell* | 739 | 0.33p | SI Trade |
16:00:21 - 29-Aug-25 |
| Buy* | 5,085 | 0.34p | SI Trade |
16:00:21 - 29-Aug-25 |
| Sell* | 5,091 | 0.33p | SI Trade |
16:00:21 - 29-Aug-25 |
| Buy* | 283 | 0.34p | SI Trade |
16:00:21 - 29-Aug-25 |
| Sell* | 3,225 | 0.33p | SI Trade |
16:00:21 - 29-Aug-25 |
| Buy* | 19,385 | 0.34p | Ordinary |
15:57:08 - 29-Aug-25 |
| Sell* | 86,000 | 0.3285p | Ordinary |
15:54:55 - 29-Aug-25 |
| Buy* | 84,720 | 0.34p | Ordinary |
15:44:38 - 29-Aug-25 |
| Buy* | 56,179 | 0.34p | Ordinary |
15:31:15 - 29-Aug-25 |
| Sell* | 730,003 | 0.3285p | Ordinary |
15:25:35 - 29-Aug-25 |
| Buy* | 21,176 | 0.34p | SI Trade |
15:17:32 - 29-Aug-25 |
| Buy* | 294 | 0.34p | SI Trade |
15:17:32 - 29-Aug-25 |
| Buy* | 1,000 | 0.34p | SI Trade |
15:17:32 - 29-Aug-25 |
| Sell* | 4,745 | 0.32p | SI Trade |
15:17:32 - 29-Aug-25 |
| Sell* | 5,000 | 0.32p | SI Trade |
15:17:32 - 29-Aug-25 |
| Sell* | 312 | 0.32p | SI Trade |
15:17:32 - 29-Aug-25 |
| Sell* | 200,000 | 0.32p | SI Trade |
15:17:32 - 29-Aug-25 |
| Sell* | 441 | 0.32p | SI Trade |
15:17:32 - 29-Aug-25 |
| Buy* | 302 | 0.34p | SI Trade |
15:17:32 - 29-Aug-25 |
| Buy* | 88,235 | 0.34p | SI Trade |
15:17:32 - 29-Aug-25 |
| Buy* | 4,294 | 0.34p | SI Trade |
15:17:32 - 29-Aug-25 |
| Sell* | 1,050 | 0.32p | SI Trade |
15:17:32 - 29-Aug-25 |
| Buy* | 1,000 | 0.34p | SI Trade |
15:17:32 - 29-Aug-25 |
| Buy* | 5,091 | 0.34p | SI Trade |
15:17:32 - 29-Aug-25 |
| Sell* | 20,000 | 0.32p | SI Trade |
15:17:32 - 29-Aug-25 |
| Buy* | 50,000 | 0.34p | SI Trade |
15:17:32 - 29-Aug-25 |
| Sell* | 7,608 | 0.32p | SI Trade |
15:17:32 - 29-Aug-25 |
| Buy* | 23,000 | 0.34p | SI Trade |
15:17:32 - 29-Aug-25 |
| Buy* | 329 | 0.34p | SI Trade |
15:17:32 - 29-Aug-25 |
| Buy* | 2,000 | 0.34p | SI Trade |
15:17:32 - 29-Aug-25 |
| Buy* | 73,529 | 0.34p | SI Trade |
15:17:32 - 29-Aug-25 |
| Sell* | 55,555 | 0.32p | SI Trade |
15:17:32 - 29-Aug-25 |
| Buy* | 2,000 | 0.34p | SI Trade |
15:17:32 - 29-Aug-25 |
| Buy* | 528,383 | 0.34p | Ordinary |
15:17:15 - 29-Aug-25 |
| Buy* | 41,324 | 0.34p | Ordinary |
15:14:44 - 29-Aug-25 |
| Buy* | 1,455,442 | 0.34p | Ordinary |
15:09:53 - 29-Aug-25 |
| Sell* | 350,000 | 0.326p | Ordinary |
15:03:11 - 29-Aug-25 |
| Buy* | 3,546,893 | 0.338p | Ordinary |
14:03:54 - 29-Aug-25 |
| Buy* | 150,000 | 0.3345p | Ordinary |
14:03:19 - 29-Aug-25 |
| Buy* | 296,875 | 0.3345p | Ordinary |
14:02:44 - 29-Aug-25 |
| Buy* | 200,000 | 0.3345p | Ordinary |
13:57:35 - 29-Aug-25 |
| Buy* | 17,751 | 0.338p | Ordinary |
13:38:58 - 29-Aug-25 |
| Buy* | 597,014 | 0.335p | Ordinary |
13:22:25 - 29-Aug-25 |
| Sell* | 204,908 | 0.324p | Ordinary |
13:19:30 - 29-Aug-25 |
| Buy* | 59 | 0.338p | Ordinary |
13:14:31 - 29-Aug-25 |
| Buy* | 200 | 0.338p | Ordinary |
13:09:23 - 29-Aug-25 |
| Buy* | 445,970 | 0.335p | Ordinary |
12:33:32 - 29-Aug-25 |
| Buy* | 4,142 | 0.338p | Ordinary |
12:03:12 - 29-Aug-25 |
| Sell* | 400,000 | 0.323p | Ordinary |
11:59:40 - 29-Aug-25 |
| Sell* | 608,630 | 0.326p | Ordinary |
11:58:59 - 29-Aug-25 |
| Sell* | 1,551,688 | 0.323p | Ordinary |
11:51:53 - 29-Aug-25 |
| Sell* | 799,311 | 0.326p | Ordinary |
11:51:16 - 29-Aug-25 |
| Buy* | 8,298 | 0.338p | Ordinary |
11:39:33 - 29-Aug-25 |
| Unknown* | 3,000,000 | 0.33p | Ordinary |
11:02:19 - 29-Aug-25 |
| Buy* | 3,673 | 0.34p | SI Trade |
11:02:11 - 29-Aug-25 |
| Sell* | 2,500 | 0.32p | SI Trade |
11:02:11 - 29-Aug-25 |
| Sell* | 312 | 0.32p | SI Trade |
11:02:11 - 29-Aug-25 |
| Sell* | 10,906 | 0.32p | SI Trade |
11:02:11 - 29-Aug-25 |
| Buy* | 5,000 | 0.34p | SI Trade |
11:02:11 - 29-Aug-25 |
| Sell* | 375 | 0.32p | SI Trade |
11:02:11 - 29-Aug-25 |
| Sell* | 49,447 | 0.32p | SI Trade |
11:02:11 - 29-Aug-25 |
| Buy* | 453 | 0.34p | SI Trade |
11:02:11 - 29-Aug-25 |
| Buy* | 1,470 | 0.34p | SI Trade |
11:02:11 - 29-Aug-25 |
| Buy* | 2,941 | 0.34p | SI Trade |
11:02:11 - 29-Aug-25 |
| Sell* | 5,000 | 0.32p | SI Trade |
11:02:11 - 29-Aug-25 |
| Buy* | 1,561 | 0.34p | SI Trade |
11:02:11 - 29-Aug-25 |
| Sell* | 312 | 0.32p | SI Trade |
11:02:11 - 29-Aug-25 |
| Sell* | 1,053 | 0.32p | SI Trade |
11:02:11 - 29-Aug-25 |
| Sell* | 444 | 0.32p | SI Trade |
11:02:11 - 29-Aug-25 |
| Buy* | 100,000 | 0.34p | SI Trade |
11:02:11 - 29-Aug-25 |
| Buy* | 100,000 | 0.34p | SI Trade |
11:02:11 - 29-Aug-25 |
| Sell* | 7,629 | 0.32p | SI Trade |
11:02:11 - 29-Aug-25 |
| Buy* | 5,151,151 | 0.3298p | Ordinary |
11:01:35 - 29-Aug-25 |
| Buy* | 137,561 | 0.3285p | Ordinary |
10:58:47 - 29-Aug-25 |
| Buy* | 152,207 | 0.3285p | Ordinary |
10:41:28 - 29-Aug-25 |
| Buy* | 3,038,450 | 0.329p | Ordinary |
10:34:35 - 29-Aug-25 |
| Sell* | 110,338 | 0.3226p | Ordinary |
10:15:30 - 29-Aug-25 |
| Buy* | 738 | 0.329p | Ordinary |
10:08:39 - 29-Aug-25 |
| Sell* | 701,550 | 0.3235p | Ordinary |
09:59:44 - 29-Aug-25 |
| Buy* | 34,309 | 0.3295p | Ordinary |
09:58:17 - 29-Aug-25 |
| Sell* | 1,000,000 | 0.3235p | Ordinary |
09:54:36 - 29-Aug-25 |
| Buy* | 7,576 | 0.33p | Ordinary |
09:35:08 - 29-Aug-25 |
| Sell* | 1,566,479 | 0.3235p | Ordinary |
09:23:42 - 29-Aug-25 |
| Sell* | 1,639,410 | 0.3242p | Ordinary |
09:11:45 - 29-Aug-25 |
| Sell* | 170,000 | 0.32p | SI Trade |
08:56:47 - 29-Aug-25 |
| Buy* | 4,545 | 0.33p | SI Trade |
08:56:47 - 29-Aug-25 |
| Buy* | 3,031,342 | 0.3295p | Ordinary |
08:51:52 - 29-Aug-25 |
| Sell* | 3,330,350 | 0.3235p | Ordinary |
08:46:42 - 29-Aug-25 |
| Sell* | 2,065,314 | 0.3235p | Ordinary |
08:44:07 - 29-Aug-25 |
| Buy* | 3,181 | 0.33p | Ordinary |
08:39:16 - 29-Aug-25 |
| Sell* | 93,750 | 0.32p | SI Trade |
08:37:34 - 29-Aug-25 |
| Buy* | 84,454 | 0.33p | SI Trade |
08:37:34 - 29-Aug-25 |
| Sell* | 312 | 0.32p | SI Trade |
08:37:34 - 29-Aug-25 |
| Buy* | 596 | 0.33p | SI Trade |
08:37:34 - 29-Aug-25 |
| Buy* | 666 | 0.33p | SI Trade |
08:37:34 - 29-Aug-25 |
| Buy* | 606 | 0.33p | SI Trade |
08:37:34 - 29-Aug-25 |
| Sell* | 312 | 0.32p | SI Trade |
08:37:34 - 29-Aug-25 |
| Sell* | 3,142 | 0.32p | SI Trade |
08:37:34 - 29-Aug-25 |
| Unknown* | 1,665,336 | 0.325p | Ordinary |
08:34:26 - 29-Aug-25 |
| Buy* | 29,512 | 0.33p | Ordinary |
08:24:54 - 29-Aug-25 |
| Sell* | 7,813 | 0.3235p | Ordinary |
08:15:34 - 29-Aug-25 |
| Sell* | 662,683 | 0.3235p | Ordinary |
08:14:36 - 29-Aug-25 |
| Sell* | 400,000 | 0.3235p | Ordinary |
08:13:13 - 29-Aug-25 |
| Sell* | 50,000 | 0.32p | SI Trade |
08:12:46 - 29-Aug-25 |
| Sell* | 1,500 | 0.32p | SI Trade |
08:12:46 - 29-Aug-25 |
| Sell* | 8,000 | 0.32p | SI Trade |
08:12:46 - 29-Aug-25 |
| Buy* | 1,514,091 | 0.33p | Ordinary |
08:12:25 - 29-Aug-25 |
| Buy* | 2,271,666 | 0.33p | Ordinary |
08:11:38 - 29-Aug-25 |
| Buy* | 2,065,314 | 0.32p | Ordinary |
08:11:19 - 29-Aug-25 |
| Buy* | 606 | 0.33p | SI Trade |
08:11:17 - 29-Aug-25 |
| Buy* | 1,515 | 0.33p | SI Trade |
08:11:17 - 29-Aug-25 |
| Buy* | 3,181 | 0.33p | SI Trade |
08:11:17 - 29-Aug-25 |
| Buy* | 451 | 0.33p | SI Trade |
08:11:17 - 29-Aug-25 |
| Sell* | 3,686 | 0.30p | SI Trade |
08:11:17 - 29-Aug-25 |
| Buy* | 984 | 0.33p | SI Trade |
08:11:17 - 29-Aug-25 |
| Buy* | 2,154 | 0.33p | SI Trade |
08:11:17 - 29-Aug-25 |
| Buy* | 109,375 | 0.32p | Ordinary |
08:11:07 - 29-Aug-25 |
| Sell* | 20,608 | 0.30p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 1,000 | 0.32p | SI Trade |
08:01:51 - 29-Aug-25 |
| Buy* | 24,186 | 0.32p | SI Trade |
08:01:51 - 29-Aug-25 |
| Buy* | 1,250 | 0.32p | SI Trade |
08:01:51 - 29-Aug-25 |
| Sell* | 614 | 0.30p | SI Trade |
08:01:51 - 29-Aug-25 |
| Buy* | 1,905 | 0.32p | SI Trade |
08:01:51 - 29-Aug-25 |
| Sell* | 336 | 0.30p | SI Trade |
08:01:51 - 29-Aug-25 |
| Buy* | 3,000 | 0.32p | SI Trade |
08:01:51 - 29-Aug-25 |
| Sell* | 620 | 0.30p | SI Trade |
08:01:51 - 29-Aug-25 |
| Buy* | 1,475 | 0.32p | SI Trade |
08:01:51 - 29-Aug-25 |
| Buy* | 9,425 | 0.32p | SI Trade |
08:01:51 - 29-Aug-25 |
| Buy* | 125,000 | 0.32p | SI Trade |
08:01:51 - 29-Aug-25 |
| Sell* | 333,333 | 0.30p | SI Trade |
08:01:51 - 29-Aug-25 |
| Sell* | 289 | 0.30p | SI Trade |
08:01:51 - 29-Aug-25 |
| Buy* | 2,250 | 0.32p | SI Trade |
08:01:51 - 29-Aug-25 |
| Sell* | 5,274 | 0.30p | SI Trade |
08:01:51 - 29-Aug-25 |
| Buy* | 3,000 | 0.32p | SI Trade |
08:01:51 - 29-Aug-25 |
| Buy* | 19,375 | 0.32p | SI Trade |
08:01:51 - 29-Aug-25 |
| Buy* | 3,671 | 0.32p | SI Trade |
08:01:51 - 29-Aug-25 |
| Sell* | 453 | 0.30p | SI Trade |
08:01:51 - 29-Aug-25 |
| Buy* | 403 | 0.32p | SI Trade |
08:01:51 - 29-Aug-25 |
| Sell* | 450 | 0.30p | SI Trade |
08:01:51 - 29-Aug-25 |
| Buy* | 1,571 | 0.32p | SI Trade |
08:01:51 - 29-Aug-25 |
| Sell* | 333 | 0.30p | SI Trade |
08:01:51 - 29-Aug-25 |
| Buy* | 312 | 0.32p | SI Trade |
08:01:51 - 29-Aug-25 |
| Buy* | 656 | 0.32p | SI Trade |
08:01:51 - 29-Aug-25 |
| Buy* | 3,125 | 0.32p | SI Trade |
08:01:51 - 29-Aug-25 |
| Buy* | 6,071 | 0.32p | SI Trade |
08:01:51 - 29-Aug-25 |
| Buy* | 4,118 | 0.32p | SI Trade |
08:01:51 - 29-Aug-25 |
| Buy* | 78,125 | 0.32p | SI Trade |
08:01:51 - 29-Aug-25 |
| Buy* | 1,721 | 0.32p | SI Trade |
08:01:51 - 29-Aug-25 |
| Sell* | 10,000 | 0.30p | SI Trade |
08:01:51 - 29-Aug-25 |
| Sell* | 8,793 | 0.30p | SI Trade |
08:01:51 - 29-Aug-25 |
| Sell* | 2,500 | 0.30p | SI Trade |
08:01:51 - 29-Aug-25 |
| Buy* | 312 | 0.32p | SI Trade |
08:01:51 - 29-Aug-25 |
| Sell* | 333 | 0.30p | SI Trade |
08:01:51 - 29-Aug-25 |
| Buy* | 301 | 0.32p | SI Trade |
08:01:51 - 29-Aug-25 |
| Unknown* | 169,934 | 0.31p | Ordinary |
08:01:50 - 29-Aug-25 |
| Buy* | 1,567,398 | 0.319p | Ordinary |
08:01:36 - 29-Aug-25 |
| Buy* | 62,500 | 0.32p | SI Trade |
16:17:08 - 28-Aug-25 |
| Sell* | 6,403 | 0.30p | SI Trade |
16:17:08 - 28-Aug-25 |
| Buy* | 1,980,000 | 0.3175p | Ordinary |
16:16:48 - 28-Aug-25 |
| Buy* | 1,900,000 | 0.3145p | Ordinary |
16:11:53 - 28-Aug-25 |
| Buy* | 1,000 | 0.32p | SI Trade |
16:06:21 - 28-Aug-25 |
| Buy* | 13,500 | 0.32p | SI Trade |
16:06:21 - 28-Aug-25 |
| Buy* | 1,000 | 0.32p | SI Trade |
16:06:21 - 28-Aug-25 |
| Buy* | 320,000 | 0.32p | SI Trade |
16:06:21 - 28-Aug-25 |
| Buy* | 1,000 | 0.32p | SI Trade |
16:06:21 - 28-Aug-25 |
| Buy* | 6,143 | 0.32p | SI Trade |
16:06:21 - 28-Aug-25 |
| Sell* | 1,056 | 0.29p | SI Trade |
16:06:21 - 28-Aug-25 |
| Sell* | 434 | 0.29p | SI Trade |
16:06:21 - 28-Aug-25 |
| Sell* | 1,329 | 0.29p | SI Trade |
16:06:21 - 28-Aug-25 |
| Buy* | 32,118 | 0.32p | SI Trade |
16:06:21 - 28-Aug-25 |
| Sell* | 1,513 | 0.29p | SI Trade |
16:06:21 - 28-Aug-25 |
| Sell* | 431 | 0.29p | SI Trade |
16:06:21 - 28-Aug-25 |
| Buy* | 5,500 | 0.32p | SI Trade |
16:06:21 - 28-Aug-25 |
| Buy* | 1,562 | 0.32p | SI Trade |
16:06:21 - 28-Aug-25 |
| Sell* | 50,527 | 0.29p | SI Trade |
16:06:21 - 28-Aug-25 |
| Buy* | 331 | 0.32p | SI Trade |
16:06:21 - 28-Aug-25 |
| Buy* | 40,000 | 0.32p | SI Trade |
16:06:21 - 28-Aug-25 |
| Buy* | 1,562 | 0.32p | SI Trade |
16:06:21 - 28-Aug-25 |
| Sell* | 7,142 | 0.29p | SI Trade |
16:06:21 - 28-Aug-25 |
| Buy* | 8,765 | 0.32p | SI Trade |
16:06:21 - 28-Aug-25 |
| Sell* | 537 | 0.29p | SI Trade |
16:06:21 - 28-Aug-25 |