Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,756,691 0.3065p Ordinary
 12:37:36 - 12-Dec-25
Sell* 195,759 0.3065p Ordinary
 11:49:27 - 12-Dec-25
Buy* 1,000,000 0.315p Ordinary
 11:46:46 - 12-Dec-25
Sell* 100,000 0.305p Ordinary
 11:43:19 - 12-Dec-25
Buy* 750,000 0.315p Ordinary
 11:36:17 - 12-Dec-25
Buy* 50,000 0.315p Ordinary
 11:21:48 - 12-Dec-25
Buy* 15,873 0.315p Ordinary
 11:20:37 - 12-Dec-25
Buy* 15,873 0.315p Ordinary
 11:20:32 - 12-Dec-25
Sell* 565,825 0.305p Ordinary
 11:08:44 - 12-Dec-25
Buy* 34 0.315p Ordinary
 10:55:33 - 12-Dec-25
Buy* 538,416 0.315p Ordinary
 10:51:34 - 12-Dec-25
Buy* 476,190 0.315p Ordinary
 10:50:48 - 12-Dec-25
Unknown* 200,000 0.31p Ordinary
 10:45:56 - 12-Dec-25
Unknown* 200,000 0.31p Ordinary
 10:40:53 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 665 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 2,812 0.32p SI Trade
 10:33:30 - 12-Dec-25
Sell* 4,000 0.30p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Sell* 82,000 0.30p SI Trade
 10:33:30 - 12-Dec-25
Buy* 1,437 0.32p SI Trade
 10:33:30 - 12-Dec-25
Sell* 11,634 0.30p SI Trade
 10:33:30 - 12-Dec-25
Buy* 7,812 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 718 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 2,209 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 41,512 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 937 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Sell* 134,429 0.30p SI Trade
 10:33:30 - 12-Dec-25
Buy* 703 0.32p SI Trade
 10:33:30 - 12-Dec-25
Sell* 100,000 0.30p SI Trade
 10:33:30 - 12-Dec-25
Buy* 7,812 0.32p SI Trade
 10:33:30 - 12-Dec-25
Sell* 2,994 0.30p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Sell* 30,000 0.30p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 2,000 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 468 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 318 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 10,000 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 1,278 0.32p SI Trade
 10:33:30 - 12-Dec-25
Sell* 350 0.30p SI Trade
 10:33:30 - 12-Dec-25
Buy* 16,403 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 1,565 0.32p SI Trade
 10:33:30 - 12-Dec-25
Sell* 2,857 0.30p SI Trade
 10:33:30 - 12-Dec-25
Sell* 2,526 0.30p SI Trade
 10:33:30 - 12-Dec-25
Buy* 1,000 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 10,962 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 3,440 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 1,000 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 3,237 0.32p SI Trade
 10:33:30 - 12-Dec-25
Sell* 30,060 0.30p SI Trade
 10:33:30 - 12-Dec-25
Sell* 14,131 0.30p SI Trade
 10:33:30 - 12-Dec-25
Buy* 4,500 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 3,237 0.32p SI Trade
 10:33:30 - 12-Dec-25
Sell* 3,228 0.30p SI Trade
 10:33:30 - 12-Dec-25
Buy* 5,000 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 96,637 0.32p SI Trade
 10:33:30 - 12-Dec-25
Sell* 26,000 0.30p SI Trade
 10:33:30 - 12-Dec-25
Buy* 468 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 27,365 0.32p SI Trade
 10:33:30 - 12-Dec-25
Sell* 292 0.30p SI Trade
 10:33:30 - 12-Dec-25
Sell* 795 0.30p SI Trade
 10:33:30 - 12-Dec-25
Buy* 8,000 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 1,562 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 27,365 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 3,439 0.32p SI Trade
 10:33:30 - 12-Dec-25
Sell* 20,000 0.30p SI Trade
 10:33:30 - 12-Dec-25
Buy* 449,333 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 1,000 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 500 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 1,000 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 6,000 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 15,584 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 100,000 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 3,125 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 25,000 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 2,000 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 3,125 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 1,912 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 571 0.32p SI Trade
 10:33:30 - 12-Dec-25
Sell* 78,629 0.30p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Sell* 820 0.30p SI Trade
 10:33:30 - 12-Dec-25
Buy* 3,903 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 164,481 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 15,625 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 909 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 456 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 4,000 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 2,000 0.32p SI Trade
 10:33:30 - 12-Dec-25
Sell* 75,000 0.30p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Sell* 3,333 0.30p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 17,187 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 1,000 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 1,212 0.32p SI Trade
 10:33:30 - 12-Dec-25
Sell* 366,666 0.30p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 31,250 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 15,625 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Sell* 333 0.30p SI Trade
 10:33:30 - 12-Dec-25
Sell* 9,207 0.30p SI Trade
 10:33:30 - 12-Dec-25
Sell* 14,337 0.30p SI Trade
 10:33:30 - 12-Dec-25
Buy* 15,625 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 2,725 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 11,415 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 10,000 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 6,250 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 62,500 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 1,000 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 3,125 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 8,000 0.32p SI Trade
 10:33:30 - 12-Dec-25
Sell* 333 0.30p SI Trade
 10:33:30 - 12-Dec-25
Buy* 46,875 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 403 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 625 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 2,000 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Sell* 350,000 0.30p SI Trade
 10:33:30 - 12-Dec-25
Buy* 2,557 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 24,793 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 350 0.32p SI Trade
 10:33:30 - 12-Dec-25
Sell* 3,513 0.30p SI Trade
 10:33:30 - 12-Dec-25
Buy* 2,500 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 400 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 78,125 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 737 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 100,000 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 390 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 5,609 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 15,625 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 31,250 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 6,250 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 3,000 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 500 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 1,367 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 1,562 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 4,978 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 1,367 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 1,367 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 1,367 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 1,367 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 6,250 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 793 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 312 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 1,562 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 1,367 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 36,037 0.32p SI Trade
 10:33:30 - 12-Dec-25
Sell* 16,666 0.30p SI Trade
 10:33:30 - 12-Dec-25
Buy* 1,367 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 5,000 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 1,367 0.32p SI Trade
 10:33:30 - 12-Dec-25
Buy* 31,250 0.32p SI Trade
 10:33:30 - 12-Dec-25
FTSE 100 Latest
Value9,708.88
Change5.72