Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 0.41 0.41 0.41 0.41 0
2nd Mar 2026 (Mon) 0.415 0.41 0.41 0.41 87,291,492
27th Feb 2026 (Fri) 0.43 0.43 0.41 0.415 33,039,389
26th Feb 2026 (Thu) 0.42 0.445 0.42 0.42 91,068,915
25th Feb 2026 (Wed) 0.405 0.42 0.42 0.42 29,511,831
24th Feb 2026 (Tue) 0.415 0.405 0.39 0.405 140,482,064
23rd Feb 2026 (Mon) 0.44 0.42 0.41 0.41 47,224,186
20th Feb 2026 (Fri) 0.435 0.44 0.43 0.44 20,929,010
19th Feb 2026 (Thu) 0.435 0.435 0.435 0.435 21,899,705
18th Feb 2026 (Wed) 0.43 0.445 0.41 0.435 21,608,432
17th Feb 2026 (Tue) 0.445 0.454 0.43 0.43 33,118,474
16th Feb 2026 (Mon) 0.45 0.45 0.44 0.445 29,510,873
13th Feb 2026 (Fri) 0.46 0.50 0.50 0.50 25,559,312
12th Feb 2026 (Thu) 0.439 0.469 0.43 0.46 31,486,792
11th Feb 2026 (Wed) 0.44 0.46 0.44 0.445 97,151,541
10th Feb 2026 (Tue) 0.405 0.46 0.412 0.44 71,421,997
9th Feb 2026 (Mon) 0.385 0.415 0.385 0.405 54,353,947
6th Feb 2026 (Fri) 0.41 0.40 0.37 0.39 353,357,511
5th Feb 2026 (Thu) 0.44 0.44 0.402 0.402 80,314,604
4th Feb 2026 (Wed) 0.46 0.43 0.42 0.42 65,804,216
3rd Feb 2026 (Tue) 0.46 0.46 0.43 0.43 19,270,927
2nd Feb 2026 (Mon) 0.475 0.47 0.459 0.459 51,321,448
30th Jan 2026 (Fri) 0.49 0.495 0.475 0.475 59,908,014
29th Jan 2026 (Thu) 0.485 0.495 0.465 0.49 91,412,480
28th Jan 2026 (Wed) 0.45 0.482 0.445 0.482 79,785,864
27th Jan 2026 (Tue) 0.425 0.46 0.445 0.46 57,362,472
26th Jan 2026 (Mon) 0.49 0.478 0.428 0.428 231,746,844
23rd Jan 2026 (Fri) 0.495 0.51 0.50 0.50 105,699,612
22nd Jan 2026 (Thu) 0.48 0.51 0.48 0.51 122,368,833
21st Jan 2026 (Wed) 0.51 0.505 0.455 0.48 261,578,263
20th Jan 2026 (Tue) 0.565 0.61 0.51 0.51 319,558,218
19th Jan 2026 (Mon) 0.49 0.56 0.534 0.56 462,312,176
16th Jan 2026 (Fri) 0.45 0.50 0.465 0.50 246,876,145
15th Jan 2026 (Thu) 0.405 0.46 0.42 0.455 287,532,135
14th Jan 2026 (Wed) 0.379 0.405 0.379 0.403 225,258,255
13th Jan 2026 (Tue) 0.35 0.38 0.35 0.38 165,139,262
12th Jan 2026 (Mon) 0.34 0.35 0.335 0.35 71,930,015
9th Jan 2026 (Fri) 0.35 0.35 0.33 0.35 35,240,151
8th Jan 2026 (Thu) 0.33 0.347 0.33 0.33 56,499,708
7th Jan 2026 (Wed) 0.315 0.335 0.315 0.33 46,678,242
6th Jan 2026 (Tue) 0.305 0.321 0.321 0.321 14,252,382
5th Jan 2026 (Mon) 0.325 0.32 0.30 0.305 46,140,445
FTSE 100 Latest
Value10,780.11
Change-130.44