Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 0.38 0.395 0.385 0.385 13,221,077
8th Apr 2025 (Tue) 0.375 0.398 0.375 0.385 38,639,679
7th Apr 2025 (Mon) 0.375 0.396 0.36 0.396 73,825,006
4th Apr 2025 (Fri) 0.39 0.408 0.365 0.365 82,315,432
3rd Apr 2025 (Thu) 0.405 0.405 0.395 0.40 29,804,161
2nd Apr 2025 (Wed) 0.41 0.41 0.392 0.392 51,303,658
1st Apr 2025 (Tue) 0.395 0.41 0.41 0.41 88,156,122
31st Mar 2025 (Mon) 0.385 0.42 0.39 0.42 98,429,541
28th Mar 2025 (Fri) 0.39 0.394 0.385 0.385 35,826,016
27th Mar 2025 (Thu) 0.395 0.395 0.385 0.39 38,721,933
26th Mar 2025 (Wed) 0.405 0.418 0.395 0.395 36,410,875
25th Mar 2025 (Tue) 0.42 0.42 0.405 0.405 50,586,146
24th Mar 2025 (Mon) 0.39 0.435 0.4175 0.4175 123,962,994
21st Mar 2025 (Fri) 0.38 0.40 0.40 0.40 42,322,870
20th Mar 2025 (Thu) 0.37 0.38 0.37 0.38 29,079,682
19th Mar 2025 (Wed) 0.375 0.37 0.369 0.37 13,328,782
18th Mar 2025 (Tue) 0.36 0.37 0.36 0.37 17,138,643
17th Mar 2025 (Mon) 0.37 0.369 0.355 0.369 24,185,933
14th Mar 2025 (Fri) 0.37 0.37 0.37 0.37 18,011,981
13th Mar 2025 (Thu) 0.375 0.37 0.36 0.37 41,318,519
12th Mar 2025 (Wed) 0.375 0.38 0.37 0.375 15,499,865
11th Mar 2025 (Tue) 0.38 0.398 0.375 0.375 12,209,112
10th Mar 2025 (Mon) 0.39 0.372 0.372 0.372 48,099,063
7th Mar 2025 (Fri) 0.37 0.39 0.37 0.39 39,922,650
6th Mar 2025 (Thu) 0.355 0.37 0.355 0.37 33,541,252
5th Mar 2025 (Wed) 0.355 0.355 0.355 0.355 15,418,543
4th Mar 2025 (Tue) 0.355 0.366 0.355 0.355 25,643,170
3rd Mar 2025 (Mon) 0.355 0.355 0.342 0.355 46,623,579
28th Feb 2025 (Fri) 0.36 0.36 0.35 0.36 42,798,843
27th Feb 2025 (Thu) 0.36 0.36 0.36 0.36 67,488,754
26th Feb 2025 (Wed) 0.36 0.36 0.36 0.36 28,356,835
25th Feb 2025 (Tue) 0.37 0.37 0.35 0.36 41,090,909
24th Feb 2025 (Mon) 0.365 0.37 0.361 0.37 28,163,048
21st Feb 2025 (Fri) 0.379 0.38 0.368 0.368 37,679,215
20th Feb 2025 (Thu) 0.39 0.39 0.37 0.37 75,080,562
19th Feb 2025 (Wed) 0.39 0.39 0.3625 0.39 30,252,276
18th Feb 2025 (Tue) 0.39 0.39 0.385 0.39 23,555,532
17th Feb 2025 (Mon) 0.40 0.40 0.39 0.395 47,676,216
14th Feb 2025 (Fri) 0.40 0.41 0.40 0.40 27,038,794
13th Feb 2025 (Thu) 0.40 0.405 0.40 0.40 52,633,926
12th Feb 2025 (Wed) 0.405 0.41 0.395 0.40 49,075,631
11th Feb 2025 (Tue) 0.42 0.425 0.41 0.41 150,769,852
10th Feb 2025 (Mon) 0.42 0.396 0.396 0.396 74,806,682
FTSE 100 Latest
Value7,679.48
Change0.00