Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.305 0.31 0.30 0.31 76,344,515
18th Sep 2025 (Thu) 0.305 0.31 0.305 0.31 21,784,404
17th Sep 2025 (Wed) 0.305 0.31 0.30 0.305 30,218,466
16th Sep 2025 (Tue) 0.325 0.32 0.30 0.32 84,227,990
15th Sep 2025 (Mon) 0.33 0.326 0.326 0.326 29,055,764
12th Sep 2025 (Fri) 0.32 0.337 0.32 0.33 26,743,448
11th Sep 2025 (Thu) 0.32 0.326 0.315 0.32 39,769,648
10th Sep 2025 (Wed) 0.32 0.325 0.325 0.325 32,978,884
9th Sep 2025 (Tue) 0.335 0.326 0.319 0.319 81,688,637
8th Sep 2025 (Mon) 0.355 0.36 0.33 0.335 107,149,284
5th Sep 2025 (Fri) 0.385 0.38 0.355 0.355 90,218,917
4th Sep 2025 (Thu) 0.355 0.405 0.37 0.38 288,838,984
3rd Sep 2025 (Wed) 0.355 0.36 0.355 0.355 30,622,422
2nd Sep 2025 (Tue) 0.36 0.36 0.355 0.355 14,353,600
1st Sep 2025 (Mon) 0.335 0.36 0.335 0.36 59,700,782
29th Aug 2025 (Fri) 0.31 0.335 0.31 0.335 51,885,406
28th Aug 2025 (Thu) 0.305 0.31 0.305 0.31 43,161,888
27th Aug 2025 (Wed) 0.295 0.32 0.30 0.305 46,204,037
26th Aug 2025 (Tue) 0.31 0.316 0.295 0.295 141,705,500
25th Aug 2025 (Mon) 0.32 0.32 0.32 0.32 0
22nd Aug 2025 (Fri) 0.335 0.337 0.315 0.32 81,867,282
21st Aug 2025 (Thu) 0.345 0.34 0.34 0.34 40,982,071
20th Aug 2025 (Wed) 0.34 0.357 0.345 0.345 25,854,753
19th Aug 2025 (Tue) 0.36 0.377 0.335 0.357 57,700,148
18th Aug 2025 (Mon) 0.365 0.365 0.35 0.36 26,090,632
15th Aug 2025 (Fri) 0.35 0.38 0.35 0.38 59,529,593
14th Aug 2025 (Thu) 0.342 0.375 0.342 0.375 62,484,756
13th Aug 2025 (Wed) 0.36 0.372 0.35 0.35 15,114,342
12th Aug 2025 (Tue) 0.355 0.365 0.359 0.36 29,728,580
11th Aug 2025 (Mon) 0.328 0.359 0.328 0.359 142,077,149
8th Aug 2025 (Fri) 0.34 0.357 0.32 0.32 19,312,620
7th Aug 2025 (Thu) 0.34 0.35 0.34 0.34 36,993,915
6th Aug 2025 (Wed) 0.32 0.352 0.32 0.352 62,146,618
5th Aug 2025 (Tue) 0.33 0.34 0.34 0.34 25,190,624
4th Aug 2025 (Mon) 0.325 0.33 0.325 0.325 33,310,018
1st Aug 2025 (Fri) 0.33 0.34 0.32 0.325 74,202,806
31st Jul 2025 (Thu) 0.34 0.35 0.325 0.33 24,830,907
30th Jul 2025 (Wed) 0.35 0.35 0.335 0.348 21,085,708
29th Jul 2025 (Tue) 0.36 0.36 0.35 0.35 28,417,138
28th Jul 2025 (Mon) 0.34 0.37 0.35 0.37 55,543,783
25th Jul 2025 (Fri) 0.34 0.37 0.37 0.37 44,604,739
24th Jul 2025 (Thu) 0.335 0.34 0.335 0.34 27,249,094
23rd Jul 2025 (Wed) 0.335 0.335 0.335 0.335 23,955,048
22nd Jul 2025 (Tue) 0.345 0.345 0.335 0.335 29,118,727
FTSE 100 Latest
Value9,216.67
Change0.00