Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 0.36 0.36 0.35 0.36 42,798,843
27th Feb 2025 (Thu) 0.36 0.36 0.36 0.36 67,488,754
26th Feb 2025 (Wed) 0.36 0.36 0.36 0.36 28,356,835
25th Feb 2025 (Tue) 0.37 0.37 0.35 0.36 41,090,909
24th Feb 2025 (Mon) 0.365 0.37 0.361 0.37 28,163,048
21st Feb 2025 (Fri) 0.379 0.38 0.368 0.368 37,679,215
20th Feb 2025 (Thu) 0.39 0.39 0.37 0.37 75,080,562
19th Feb 2025 (Wed) 0.39 0.39 0.3625 0.39 30,252,276
18th Feb 2025 (Tue) 0.39 0.39 0.385 0.39 23,555,532
17th Feb 2025 (Mon) 0.40 0.40 0.39 0.395 47,676,216
14th Feb 2025 (Fri) 0.40 0.41 0.40 0.40 27,038,794
13th Feb 2025 (Thu) 0.40 0.405 0.40 0.40 52,633,926
12th Feb 2025 (Wed) 0.405 0.41 0.395 0.40 49,075,631
11th Feb 2025 (Tue) 0.42 0.425 0.41 0.41 150,769,852
10th Feb 2025 (Mon) 0.42 0.396 0.396 0.396 74,806,682
7th Feb 2025 (Fri) 0.41 0.43 0.415 0.42 57,437,278
6th Feb 2025 (Thu) 0.41 0.41 0.405 0.41 31,702,108
5th Feb 2025 (Wed) 0.405 0.41 0.40 0.41 37,245,258
4th Feb 2025 (Tue) 0.375 0.405 0.37 0.405 75,760,832
3rd Feb 2025 (Mon) 0.40 0.388 0.37 0.37 75,304,488
31st Jan 2025 (Fri) 0.395 0.40 0.395 0.40 22,002,266
30th Jan 2025 (Thu) 0.395 0.395 0.39 0.395 32,196,057
29th Jan 2025 (Wed) 0.41 0.41 0.392 0.41 31,926,680
28th Jan 2025 (Tue) 0.415 0.41 0.40 0.40 34,176,399
27th Jan 2025 (Mon) 0.415 0.43 0.414 0.415 38,182,938
24th Jan 2025 (Fri) 0.40 0.418 0.40 0.418 35,497,088
23rd Jan 2025 (Thu) 0.45 0.425 0.40 0.40 152,467,104
22nd Jan 2025 (Wed) 0.455 0.45 0.435 0.45 69,152,462
21st Jan 2025 (Tue) 0.445 0.465 0.45 0.465 35,899,663
20th Jan 2025 (Mon) 0.43 0.45 0.44 0.445 86,587,468
17th Jan 2025 (Fri) 0.42 0.42 0.42 0.42 17,093,331
16th Jan 2025 (Thu) 0.43 0.435 0.41 0.41 20,242,217
15th Jan 2025 (Wed) 0.405 0.435 0.435 0.435 70,990,627
14th Jan 2025 (Tue) 0.39 0.405 0.39 0.405 33,437,966
13th Jan 2025 (Mon) 0.395 0.40 0.39 0.39 48,371,338
10th Jan 2025 (Fri) 0.395 0.40 0.40 0.40 29,246,321
9th Jan 2025 (Thu) 0.40 0.415 0.395 0.395 59,015,550
8th Jan 2025 (Wed) 0.41 0.435 0.406 0.406 78,660,935
7th Jan 2025 (Tue) 0.425 0.41 0.39 0.41 68,322,971
6th Jan 2025 (Mon) 0.45 0.43 0.425 0.425 46,410,875
3rd Jan 2025 (Fri) 0.46 0.455 0.44 0.45 72,576,648
2nd Jan 2025 (Thu) 0.4505 0.485 0.4505 0.47 162,769,871
1st Jan 2025 (Wed) 0.455 0.455 0.455 0.455 0
FTSE 100 Latest
Value8,809.74
Change53.53