Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.275 0.286 0.265 0.27 34,581,376
5th Jun 2025 (Thu) 0.27 0.276 0.275 0.275 31,983,529
4th Jun 2025 (Wed) 0.29 0.274 0.274 0.274 95,580,128
3rd Jun 2025 (Tue) 0.295 0.306 0.306 0.306 21,657,913
2nd Jun 2025 (Mon) 0.305 0.295 0.29 0.295 52,298,957
30th May 2025 (Fri) 0.305 0.305 0.305 0.305 27,569,075
29th May 2025 (Thu) 0.29 0.304 0.304 0.304 37,588,724
28th May 2025 (Wed) 0.29 0.30 0.29 0.29 35,644,673
27th May 2025 (Tue) 0.29 0.298 0.285 0.298 53,836,313
26th May 2025 (Mon) 0.292 0.292 0.292 0.292 0
23rd May 2025 (Fri) 0.305 0.292 0.292 0.292 55,430,885
22nd May 2025 (Thu) 0.29 0.305 0.295 0.295 58,094,289
21st May 2025 (Wed) 0.31 0.305 0.294 0.294 175,070,087
20th May 2025 (Tue) 0.315 0.32 0.305 0.31 89,922,634
19th May 2025 (Mon) 0.33 0.33 0.32 0.32 58,739,001
16th May 2025 (Fri) 0.335 0.347 0.312 0.312 167,201,371
15th May 2025 (Thu) 0.345 0.357 0.343 0.343 83,610,978
14th May 2025 (Wed) 0.35 0.356 0.345 0.345 27,380,590
13th May 2025 (Tue) 0.35 0.367 0.35 0.35 24,858,633
12th May 2025 (Mon) 0.345 0.367 0.35 0.35 52,946,824
9th May 2025 (Fri) 0.345 0.35 0.345 0.345 24,551,587
8th May 2025 (Thu) 0.345 0.345 0.345 0.345 19,316,096
7th May 2025 (Wed) 0.345 0.349 0.345 0.345 17,000,738
6th May 2025 (Tue) 0.35 0.35 0.34 0.345 44,635,590
5th May 2025 (Mon) 0.34 0.34 0.34 0.34 0
2nd May 2025 (Fri) 0.36 0.36 0.34 0.35 55,491,895
1st May 2025 (Thu) 0.36 0.365 0.36 0.36 18,742,364
30th Apr 2025 (Wed) 0.355 0.357 0.34 0.35 28,793,162
29th Apr 2025 (Tue) 0.365 0.355 0.35 0.355 34,975,861
28th Apr 2025 (Mon) 0.355 0.377 0.37 0.37 34,939,336
25th Apr 2025 (Fri) 0.355 0.36 0.355 0.355 44,938,745
24th Apr 2025 (Thu) 0.36 0.37 0.355 0.36 48,374,670
23rd Apr 2025 (Wed) 0.385 0.369 0.367 0.367 112,255,737
22nd Apr 2025 (Tue) 0.385 0.385 0.375 0.385 48,188,815
21st Apr 2025 (Mon) 0.385 0.385 0.385 0.385 0
18th Apr 2025 (Fri) 0.385 0.385 0.385 0.385 0
17th Apr 2025 (Thu) 0.385 0.415 0.385 0.385 146,259,460
16th Apr 2025 (Wed) 0.38 0.38 0.38 0.38 12,591,780
15th Apr 2025 (Tue) 0.38 0.40 0.40 0.40 25,868,203
14th Apr 2025 (Mon) 0.385 0.38 0.366 0.366 33,213,319
11th Apr 2025 (Fri) 0.385 0.394 0.385 0.385 30,043,879
10th Apr 2025 (Thu) 0.385 0.408 0.385 0.385 33,303,337
9th Apr 2025 (Wed) 0.38 0.395 0.385 0.385 13,221,077
8th Apr 2025 (Tue) 0.375 0.398 0.375 0.385 38,639,679
7th Apr 2025 (Mon) 0.375 0.396 0.36 0.396 73,825,006
FTSE 100 Latest
Value8,837.91
Change26.87