Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 0.245 0.265 0.25 0.265 34,763,358
2nd Jul 2025 (Wed) 0.245 0.245 0.245 0.245 18,649,826
1st Jul 2025 (Tue) 0.265 0.265 0.245 0.245 57,766,270
30th Jun 2025 (Mon) 0.24 0.275 0.265 0.275 68,796,230
27th Jun 2025 (Fri) 0.25 0.255 0.24 0.255 43,436,656
26th Jun 2025 (Thu) 0.255 0.255 0.25 0.25 33,353,751
25th Jun 2025 (Wed) 0.26 0.26 0.25 0.255 31,143,538
24th Jun 2025 (Tue) 0.265 0.27 0.26 0.26 30,006,322
23rd Jun 2025 (Mon) 0.265 0.286 0.265 0.265 17,900,151
20th Jun 2025 (Fri) 0.265 0.275 0.255 0.275 65,458,030
19th Jun 2025 (Thu) 0.26 0.27 0.255 0.265 59,584,678
18th Jun 2025 (Wed) 0.255 0.265 0.255 0.255 20,718,802
17th Jun 2025 (Tue) 0.265 0.265 0.25 0.265 83,852,099
16th Jun 2025 (Mon) 0.265 0.26 0.26 0.26 27,920,076
13th Jun 2025 (Fri) 0.27 0.261 0.261 0.261 46,785,182
12th Jun 2025 (Thu) 0.265 0.275 0.265 0.27 74,603,260
11th Jun 2025 (Wed) 0.25 0.266 0.266 0.266 71,258,937
10th Jun 2025 (Tue) 0.26 0.26 0.235 0.248 160,421,136
9th Jun 2025 (Mon) 0.27 0.27 0.26 0.26 46,917,688
6th Jun 2025 (Fri) 0.275 0.286 0.265 0.27 34,581,376
5th Jun 2025 (Thu) 0.27 0.276 0.275 0.275 31,983,529
4th Jun 2025 (Wed) 0.29 0.274 0.274 0.274 95,580,128
3rd Jun 2025 (Tue) 0.295 0.306 0.306 0.306 21,657,913
2nd Jun 2025 (Mon) 0.305 0.295 0.29 0.295 52,298,957
30th May 2025 (Fri) 0.305 0.305 0.305 0.305 27,569,075
29th May 2025 (Thu) 0.29 0.304 0.304 0.304 37,588,724
28th May 2025 (Wed) 0.29 0.30 0.29 0.29 35,644,673
27th May 2025 (Tue) 0.29 0.298 0.285 0.298 53,836,313
26th May 2025 (Mon) 0.292 0.292 0.292 0.292 0
23rd May 2025 (Fri) 0.305 0.292 0.292 0.292 55,430,885
22nd May 2025 (Thu) 0.29 0.305 0.295 0.295 58,094,289
21st May 2025 (Wed) 0.31 0.305 0.294 0.294 175,070,087
20th May 2025 (Tue) 0.315 0.32 0.305 0.31 89,922,634
19th May 2025 (Mon) 0.33 0.33 0.32 0.32 58,739,001
16th May 2025 (Fri) 0.335 0.347 0.312 0.312 167,201,371
15th May 2025 (Thu) 0.345 0.357 0.343 0.343 83,610,978
14th May 2025 (Wed) 0.35 0.356 0.345 0.345 27,380,590
13th May 2025 (Tue) 0.35 0.367 0.35 0.35 24,858,633
12th May 2025 (Mon) 0.345 0.367 0.35 0.35 52,946,824
9th May 2025 (Fri) 0.345 0.35 0.345 0.345 24,551,587
8th May 2025 (Thu) 0.345 0.345 0.345 0.345 19,316,096
7th May 2025 (Wed) 0.345 0.349 0.345 0.345 17,000,738
6th May 2025 (Tue) 0.35 0.35 0.34 0.345 44,635,590
5th May 2025 (Mon) 0.34 0.34 0.34 0.34 0
FTSE 100 Latest
Value8,803.87
Change-19.33