Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.35 0.35 0.33 0.35 35,240,151
8th Jan 2026 (Thu) 0.33 0.347 0.33 0.33 56,499,708
7th Jan 2026 (Wed) 0.315 0.335 0.315 0.33 46,678,242
6th Jan 2026 (Tue) 0.305 0.321 0.321 0.321 14,252,382
5th Jan 2026 (Mon) 0.325 0.32 0.30 0.305 46,140,445
2nd Jan 2026 (Fri) 0.33 0.325 0.31 0.31 37,730,588
1st Jan 2026 (Thu) 0.33 0.33 0.33 0.33 0
31st Dec 2025 (Wed) 0.335 0.335 0.33 0.33 7,396,456
30th Dec 2025 (Tue) 0.305 0.332 0.325 0.33 32,817,937
29th Dec 2025 (Mon) 0.305 0.305 0.30 0.305 26,240,239
26th Dec 2025 (Fri) 0.305 0.305 0.305 0.305 0
25th Dec 2025 (Thu) 0.305 0.305 0.305 0.305 0
24th Dec 2025 (Wed) 0.29 0.315 0.29 0.305 31,776,101
23rd Dec 2025 (Tue) 0.295 0.295 0.285 0.29 54,824,592
22nd Dec 2025 (Mon) 0.295 0.295 0.29 0.295 31,359,088
19th Dec 2025 (Fri) 0.32 0.32 0.295 0.30 65,351,332
18th Dec 2025 (Thu) 0.32 0.325 0.31 0.325 24,256,751
17th Dec 2025 (Wed) 0.325 0.335 0.32 0.32 50,950,491
16th Dec 2025 (Tue) 0.30 0.315 0.30 0.31 20,564,833
15th Dec 2025 (Mon) 0.31 0.31 0.30 0.30 18,124,583
12th Dec 2025 (Fri) 0.315 0.31 0.31 0.31 32,527,121
11th Dec 2025 (Thu) 0.315 0.315 0.315 0.315 11,582,248
10th Dec 2025 (Wed) 0.31 0.32 0.315 0.315 35,153,673
9th Dec 2025 (Tue) 0.325 0.325 0.305 0.31 54,401,911
8th Dec 2025 (Mon) 0.344 0.345 0.32 0.32 40,786,628
5th Dec 2025 (Fri) 0.355 0.355 0.34 0.345 23,552,824
4th Dec 2025 (Thu) 0.35 0.36 0.35 0.355 20,715,573
3rd Dec 2025 (Wed) 0.35 0.35 0.35 0.35 14,183,958
2nd Dec 2025 (Tue) 0.345 0.35 0.345 0.35 22,631,358
1st Dec 2025 (Mon) 0.38 0.345 0.336 0.345 7,633,854
28th Nov 2025 (Fri) 0.355 0.355 0.355 0.355 34,451,824
27th Nov 2025 (Thu) 0.355 0.355 0.355 0.355 16,423,951
26th Nov 2025 (Wed) 0.35 0.36 0.35 0.355 45,592,707
25th Nov 2025 (Tue) 0.355 0.34 0.33 0.34 57,067,602
24th Nov 2025 (Mon) 0.34 0.355 0.355 0.355 83,448,506
21st Nov 2025 (Fri) 0.345 0.345 0.32 0.34 60,319,553
20th Nov 2025 (Thu) 0.34 0.345 0.34 0.345 49,506,048
19th Nov 2025 (Wed) 0.325 0.345 0.335 0.34 158,866,927
18th Nov 2025 (Tue) 0.285 0.32 0.32 0.32 190,526,954
17th Nov 2025 (Mon) 0.25 0.29 0.29 0.29 164,885,871
14th Nov 2025 (Fri) 0.26 0.26 0.245 0.25 28,720,895
13th Nov 2025 (Thu) 0.245 0.265 0.245 0.26 93,342,965
12th Nov 2025 (Wed) 0.255 0.255 0.245 0.245 29,133,988
11th Nov 2025 (Tue) 0.26 0.26 0.25 0.25 31,237,592
10th Nov 2025 (Mon) 0.26 0.26 0.259 0.259 30,151,191
FTSE 100 Latest
Value10,124.60
Change79.91