Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 0.34 0.357 0.32 0.32 19,312,620
7th Aug 2025 (Thu) 0.34 0.35 0.34 0.34 36,993,915
6th Aug 2025 (Wed) 0.32 0.352 0.32 0.352 62,146,618
5th Aug 2025 (Tue) 0.33 0.34 0.34 0.34 25,190,624
4th Aug 2025 (Mon) 0.325 0.33 0.325 0.325 33,310,018
1st Aug 2025 (Fri) 0.33 0.34 0.32 0.325 74,202,806
31st Jul 2025 (Thu) 0.34 0.35 0.325 0.33 24,830,907
30th Jul 2025 (Wed) 0.35 0.35 0.335 0.348 21,085,708
29th Jul 2025 (Tue) 0.36 0.36 0.35 0.35 28,417,138
28th Jul 2025 (Mon) 0.34 0.37 0.35 0.37 55,543,783
25th Jul 2025 (Fri) 0.34 0.37 0.37 0.37 44,604,739
24th Jul 2025 (Thu) 0.335 0.34 0.335 0.34 27,249,094
23rd Jul 2025 (Wed) 0.335 0.335 0.335 0.335 23,955,048
22nd Jul 2025 (Tue) 0.345 0.345 0.335 0.335 29,118,727
21st Jul 2025 (Mon) 0.32 0.345 0.345 0.345 41,320,159
18th Jul 2025 (Fri) 0.32 0.338 0.315 0.32 16,886,056
17th Jul 2025 (Thu) 0.311 0.33 0.308 0.33 17,325,277
16th Jul 2025 (Wed) 0.32 0.32 0.319 0.32 28,400,284
15th Jul 2025 (Tue) 0.34 0.34 0.32 0.32 46,227,985
14th Jul 2025 (Mon) 0.355 0.35 0.35 0.35 63,163,651
11th Jul 2025 (Fri) 0.36 0.367 0.355 0.355 22,319,156
10th Jul 2025 (Thu) 0.36 0.36 0.355 0.355 67,800,940
9th Jul 2025 (Wed) 0.36 0.36 0.355 0.36 80,071,039
8th Jul 2025 (Tue) 0.345 0.39 0.36 0.36 101,066,166
7th Jul 2025 (Mon) 0.30 0.395 0.345 0.352 514,916,679
4th Jul 2025 (Fri) 0.265 0.30 0.27 0.30 82,794,697
3rd Jul 2025 (Thu) 0.245 0.265 0.25 0.265 34,763,358
2nd Jul 2025 (Wed) 0.245 0.245 0.245 0.245 18,649,826
1st Jul 2025 (Tue) 0.265 0.265 0.245 0.245 57,766,270
30th Jun 2025 (Mon) 0.24 0.275 0.265 0.275 68,796,230
27th Jun 2025 (Fri) 0.25 0.255 0.24 0.255 43,436,656
26th Jun 2025 (Thu) 0.255 0.255 0.25 0.25 33,353,751
25th Jun 2025 (Wed) 0.26 0.26 0.25 0.255 31,143,538
24th Jun 2025 (Tue) 0.265 0.27 0.26 0.26 30,006,322
23rd Jun 2025 (Mon) 0.265 0.286 0.265 0.265 17,900,151
20th Jun 2025 (Fri) 0.265 0.275 0.255 0.275 65,458,030
19th Jun 2025 (Thu) 0.26 0.27 0.255 0.265 59,584,678
18th Jun 2025 (Wed) 0.255 0.265 0.255 0.255 20,718,802
17th Jun 2025 (Tue) 0.265 0.265 0.25 0.265 83,852,099
16th Jun 2025 (Mon) 0.265 0.26 0.26 0.26 27,920,076
13th Jun 2025 (Fri) 0.27 0.261 0.261 0.261 46,785,182
12th Jun 2025 (Thu) 0.265 0.275 0.265 0.27 74,603,260
11th Jun 2025 (Wed) 0.25 0.266 0.266 0.266 71,258,937
10th Jun 2025 (Tue) 0.26 0.26 0.235 0.248 160,421,136
9th Jun 2025 (Mon) 0.27 0.27 0.26 0.26 46,917,688
FTSE 100 Latest
Value9,095.73
Change-5.04