Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.41 0.40 0.37 0.39 353,357,511
5th Feb 2026 (Thu) 0.44 0.44 0.402 0.402 80,314,604
4th Feb 2026 (Wed) 0.46 0.43 0.42 0.42 65,804,216
3rd Feb 2026 (Tue) 0.46 0.46 0.43 0.43 19,270,927
2nd Feb 2026 (Mon) 0.475 0.47 0.459 0.459 51,321,448
30th Jan 2026 (Fri) 0.49 0.495 0.475 0.475 59,908,014
29th Jan 2026 (Thu) 0.485 0.495 0.465 0.49 91,412,480
28th Jan 2026 (Wed) 0.45 0.482 0.445 0.482 79,785,864
27th Jan 2026 (Tue) 0.425 0.46 0.445 0.46 57,362,472
26th Jan 2026 (Mon) 0.49 0.478 0.428 0.428 231,746,844
23rd Jan 2026 (Fri) 0.495 0.51 0.50 0.50 105,699,612
22nd Jan 2026 (Thu) 0.48 0.51 0.48 0.51 122,368,833
21st Jan 2026 (Wed) 0.51 0.505 0.455 0.48 261,578,263
20th Jan 2026 (Tue) 0.565 0.61 0.51 0.51 319,558,218
19th Jan 2026 (Mon) 0.49 0.56 0.534 0.56 462,312,176
16th Jan 2026 (Fri) 0.45 0.50 0.465 0.50 246,876,145
15th Jan 2026 (Thu) 0.405 0.46 0.42 0.455 287,532,135
14th Jan 2026 (Wed) 0.379 0.405 0.379 0.403 225,258,255
13th Jan 2026 (Tue) 0.35 0.38 0.35 0.38 165,139,262
12th Jan 2026 (Mon) 0.34 0.35 0.335 0.35 71,930,015
9th Jan 2026 (Fri) 0.35 0.35 0.33 0.35 35,240,151
8th Jan 2026 (Thu) 0.33 0.347 0.33 0.33 56,499,708
7th Jan 2026 (Wed) 0.315 0.335 0.315 0.33 46,678,242
6th Jan 2026 (Tue) 0.305 0.321 0.321 0.321 14,252,382
5th Jan 2026 (Mon) 0.325 0.32 0.30 0.305 46,140,445
2nd Jan 2026 (Fri) 0.33 0.325 0.31 0.31 37,730,588
1st Jan 2026 (Thu) 0.33 0.33 0.33 0.33 0
31st Dec 2025 (Wed) 0.335 0.335 0.33 0.33 7,396,456
30th Dec 2025 (Tue) 0.305 0.332 0.325 0.33 32,817,937
29th Dec 2025 (Mon) 0.305 0.305 0.30 0.305 26,240,239
26th Dec 2025 (Fri) 0.305 0.305 0.305 0.305 0
25th Dec 2025 (Thu) 0.305 0.305 0.305 0.305 0
24th Dec 2025 (Wed) 0.29 0.315 0.29 0.305 31,776,101
23rd Dec 2025 (Tue) 0.295 0.295 0.285 0.29 54,824,592
22nd Dec 2025 (Mon) 0.295 0.295 0.29 0.295 31,359,088
19th Dec 2025 (Fri) 0.32 0.32 0.295 0.30 65,351,332
18th Dec 2025 (Thu) 0.32 0.325 0.31 0.325 24,256,751
17th Dec 2025 (Wed) 0.325 0.335 0.32 0.32 50,950,491
16th Dec 2025 (Tue) 0.30 0.315 0.30 0.31 20,564,833
15th Dec 2025 (Mon) 0.31 0.31 0.30 0.30 18,124,583
12th Dec 2025 (Fri) 0.315 0.31 0.31 0.31 32,527,121
11th Dec 2025 (Thu) 0.315 0.315 0.315 0.315 11,582,248
10th Dec 2025 (Wed) 0.31 0.32 0.315 0.315 35,153,673
9th Dec 2025 (Tue) 0.325 0.325 0.305 0.31 54,401,911
8th Dec 2025 (Mon) 0.344 0.345 0.32 0.32 40,786,628
FTSE 100 Latest
Value10,369.75
Change60.53