Date | Open | High | Low | Close | Volume |
29th Aug 2025 (Fri) | 0.31 | 0.335 | 0.31 | 0.335 | 51,885,406 |
28th Aug 2025 (Thu) | 0.305 | 0.31 | 0.305 | 0.31 | 43,161,888 |
27th Aug 2025 (Wed) | 0.295 | 0.32 | 0.30 | 0.305 | 46,204,037 |
26th Aug 2025 (Tue) | 0.31 | 0.316 | 0.295 | 0.295 | 141,705,500 |
25th Aug 2025 (Mon) | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
22nd Aug 2025 (Fri) | 0.335 | 0.337 | 0.315 | 0.32 | 81,867,282 |
21st Aug 2025 (Thu) | 0.345 | 0.34 | 0.34 | 0.34 | 40,982,071 |
20th Aug 2025 (Wed) | 0.34 | 0.357 | 0.345 | 0.345 | 25,854,753 |
19th Aug 2025 (Tue) | 0.36 | 0.377 | 0.335 | 0.357 | 57,700,148 |
18th Aug 2025 (Mon) | 0.365 | 0.365 | 0.35 | 0.36 | 26,090,632 |
15th Aug 2025 (Fri) | 0.35 | 0.38 | 0.35 | 0.38 | 59,529,593 |
14th Aug 2025 (Thu) | 0.342 | 0.375 | 0.342 | 0.375 | 62,484,756 |
13th Aug 2025 (Wed) | 0.36 | 0.372 | 0.35 | 0.35 | 15,114,342 |
12th Aug 2025 (Tue) | 0.355 | 0.365 | 0.359 | 0.36 | 29,728,580 |
11th Aug 2025 (Mon) | 0.328 | 0.359 | 0.328 | 0.359 | 142,077,149 |
8th Aug 2025 (Fri) | 0.34 | 0.357 | 0.32 | 0.32 | 19,312,620 |
7th Aug 2025 (Thu) | 0.34 | 0.35 | 0.34 | 0.34 | 36,993,915 |
6th Aug 2025 (Wed) | 0.32 | 0.352 | 0.32 | 0.352 | 62,146,618 |
5th Aug 2025 (Tue) | 0.33 | 0.34 | 0.34 | 0.34 | 25,190,624 |
4th Aug 2025 (Mon) | 0.325 | 0.33 | 0.325 | 0.325 | 33,310,018 |
1st Aug 2025 (Fri) | 0.33 | 0.34 | 0.32 | 0.325 | 74,202,806 |
31st Jul 2025 (Thu) | 0.34 | 0.35 | 0.325 | 0.33 | 24,830,907 |
30th Jul 2025 (Wed) | 0.35 | 0.35 | 0.335 | 0.348 | 21,085,708 |
29th Jul 2025 (Tue) | 0.36 | 0.36 | 0.35 | 0.35 | 28,417,138 |
28th Jul 2025 (Mon) | 0.34 | 0.37 | 0.35 | 0.37 | 55,543,783 |
25th Jul 2025 (Fri) | 0.34 | 0.37 | 0.37 | 0.37 | 44,604,739 |
24th Jul 2025 (Thu) | 0.335 | 0.34 | 0.335 | 0.34 | 27,249,094 |
23rd Jul 2025 (Wed) | 0.335 | 0.335 | 0.335 | 0.335 | 23,955,048 |
22nd Jul 2025 (Tue) | 0.345 | 0.345 | 0.335 | 0.335 | 29,118,727 |
21st Jul 2025 (Mon) | 0.32 | 0.345 | 0.345 | 0.345 | 41,320,159 |
18th Jul 2025 (Fri) | 0.32 | 0.338 | 0.315 | 0.32 | 16,886,056 |
17th Jul 2025 (Thu) | 0.311 | 0.33 | 0.308 | 0.33 | 17,325,277 |
16th Jul 2025 (Wed) | 0.32 | 0.32 | 0.319 | 0.32 | 28,400,284 |
15th Jul 2025 (Tue) | 0.34 | 0.34 | 0.32 | 0.32 | 46,227,985 |
14th Jul 2025 (Mon) | 0.355 | 0.35 | 0.35 | 0.35 | 63,163,651 |
11th Jul 2025 (Fri) | 0.36 | 0.367 | 0.355 | 0.355 | 22,319,156 |
10th Jul 2025 (Thu) | 0.36 | 0.36 | 0.355 | 0.355 | 67,800,940 |
9th Jul 2025 (Wed) | 0.36 | 0.36 | 0.355 | 0.36 | 80,071,039 |
8th Jul 2025 (Tue) | 0.345 | 0.39 | 0.36 | 0.36 | 101,066,166 |
7th Jul 2025 (Mon) | 0.30 | 0.395 | 0.345 | 0.352 | 514,916,679 |
4th Jul 2025 (Fri) | 0.265 | 0.30 | 0.27 | 0.30 | 82,794,697 |
3rd Jul 2025 (Thu) | 0.245 | 0.265 | 0.25 | 0.265 | 34,763,358 |
2nd Jul 2025 (Wed) | 0.245 | 0.245 | 0.245 | 0.245 | 18,649,826 |
1st Jul 2025 (Tue) | 0.265 | 0.265 | 0.245 | 0.245 | 57,766,270 |