Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 0.315 0.34 0.32 0.33 58,294,837
24th Mar 2026 (Tue) 0.315 0.32 0.315 0.32 15,150,764
23rd Mar 2026 (Mon) 0.31 0.315 0.285 0.315 75,064,547
20th Mar 2026 (Fri) 0.315 0.315 0.31 0.31 20,315,340
19th Mar 2026 (Thu) 0.33 0.33 0.315 0.315 21,177,839
18th Mar 2026 (Wed) 0.315 0.335 0.315 0.335 53,977,412
17th Mar 2026 (Tue) 0.315 0.33 0.309 0.33 28,596,212
16th Mar 2026 (Mon) 0.324 0.324 0.308 0.315 22,031,198
13th Mar 2026 (Fri) 0.325 0.325 0.315 0.32 21,766,581
12th Mar 2026 (Thu) 0.335 0.33 0.315 0.325 89,353,718
11th Mar 2026 (Wed) 0.351 0.36 0.335 0.335 52,512,788
10th Mar 2026 (Tue) 0.335 0.36 0.33 0.36 39,482,096
9th Mar 2026 (Mon) 0.34 0.34 0.31 0.335 76,469,103
6th Mar 2026 (Fri) 0.36 0.36 0.345 0.36 42,263,965
5th Mar 2026 (Thu) 0.33 0.357 0.357 0.357 62,962,407
4th Mar 2026 (Wed) 0.34 0.33 0.32 0.33 134,288,705
3rd Mar 2026 (Tue) 0.37 0.35 0.35 0.35 375,956,331
2nd Mar 2026 (Mon) 0.415 0.41 0.41 0.41 87,291,492
27th Feb 2026 (Fri) 0.43 0.43 0.41 0.415 33,039,389
26th Feb 2026 (Thu) 0.42 0.445 0.42 0.42 91,068,915
25th Feb 2026 (Wed) 0.405 0.42 0.42 0.42 29,511,831
24th Feb 2026 (Tue) 0.415 0.405 0.39 0.405 140,482,064
23rd Feb 2026 (Mon) 0.44 0.42 0.41 0.41 47,224,186
20th Feb 2026 (Fri) 0.435 0.44 0.43 0.44 20,929,010
19th Feb 2026 (Thu) 0.435 0.435 0.435 0.435 21,899,705
18th Feb 2026 (Wed) 0.43 0.445 0.41 0.435 21,608,432
17th Feb 2026 (Tue) 0.445 0.454 0.43 0.43 33,118,474
16th Feb 2026 (Mon) 0.45 0.45 0.44 0.445 29,510,873
13th Feb 2026 (Fri) 0.46 0.50 0.50 0.50 25,559,312
12th Feb 2026 (Thu) 0.439 0.469 0.43 0.46 31,486,792
11th Feb 2026 (Wed) 0.44 0.46 0.44 0.445 97,151,541
10th Feb 2026 (Tue) 0.405 0.46 0.412 0.44 71,421,997
9th Feb 2026 (Mon) 0.385 0.415 0.385 0.405 54,353,947
6th Feb 2026 (Fri) 0.41 0.40 0.37 0.39 353,357,511
5th Feb 2026 (Thu) 0.44 0.44 0.402 0.402 80,314,604
4th Feb 2026 (Wed) 0.46 0.43 0.42 0.42 65,804,216
3rd Feb 2026 (Tue) 0.46 0.46 0.43 0.43 19,270,927
2nd Feb 2026 (Mon) 0.475 0.47 0.459 0.459 51,321,448
30th Jan 2026 (Fri) 0.49 0.495 0.475 0.475 59,908,014
29th Jan 2026 (Thu) 0.485 0.495 0.465 0.49 91,412,480
28th Jan 2026 (Wed) 0.45 0.482 0.445 0.482 79,785,864
27th Jan 2026 (Tue) 0.425 0.46 0.445 0.46 57,362,472
26th Jan 2026 (Mon) 0.49 0.478 0.428 0.428 231,746,844
FTSE 100 Latest
Value10,106.84
Change141.68