Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 0.345 0.345 0.32 0.34 60,319,553
20th Nov 2025 (Thu) 0.34 0.345 0.34 0.345 49,506,048
19th Nov 2025 (Wed) 0.325 0.345 0.335 0.34 158,866,927
18th Nov 2025 (Tue) 0.285 0.32 0.32 0.32 190,526,954
17th Nov 2025 (Mon) 0.25 0.29 0.29 0.29 164,885,871
14th Nov 2025 (Fri) 0.26 0.26 0.245 0.25 28,720,895
13th Nov 2025 (Thu) 0.245 0.265 0.245 0.26 93,342,965
12th Nov 2025 (Wed) 0.255 0.255 0.245 0.245 29,133,988
11th Nov 2025 (Tue) 0.26 0.26 0.25 0.25 31,237,592
10th Nov 2025 (Mon) 0.26 0.26 0.259 0.259 30,151,191
7th Nov 2025 (Fri) 0.26 0.26 0.26 0.26 27,465,425
6th Nov 2025 (Thu) 0.25 0.265 0.25 0.25 40,092,236
5th Nov 2025 (Wed) 0.245 0.25 0.249 0.25 67,200,108
4th Nov 2025 (Tue) 0.255 0.27 0.244 0.244 174,844,560
3rd Nov 2025 (Mon) 0.31 0.255 0.255 0.255 845,954,354
31st Oct 2025 (Fri) 0.30 0.305 0.30 0.305 44,575,716
30th Oct 2025 (Thu) 0.30 0.31 0.30 0.30 19,327,536
29th Oct 2025 (Wed) 0.305 0.29 0.29 0.29 17,819,292
28th Oct 2025 (Tue) 0.30 0.29 0.29 0.305 18,161,457
27th Oct 2025 (Mon) 0.295 0.30 0.29 0.30 30,889,502
24th Oct 2025 (Fri) 0.295 0.295 0.295 0.295 23,137,714
23rd Oct 2025 (Thu) 0.31 0.305 0.29 0.30 64,172,400
22nd Oct 2025 (Wed) 0.30 0.31 0.30 0.31 20,340,895
21st Oct 2025 (Tue) 0.315 0.328 0.30 0.30 54,918,733
20th Oct 2025 (Mon) 0.285 0.325 0.286 0.315 193,765,511
17th Oct 2025 (Fri) 0.285 0.285 0.285 0.285 43,456,322
16th Oct 2025 (Thu) 0.275 0.29 0.275 0.29 30,616,355
15th Oct 2025 (Wed) 0.275 0.296 0.275 0.28 17,752,033
14th Oct 2025 (Tue) 0.275 0.286 0.278 0.278 86,720,089
13th Oct 2025 (Mon) 0.295 0.295 0.275 0.275 38,750,214
10th Oct 2025 (Fri) 0.285 0.292 0.29 0.292 18,534,735
9th Oct 2025 (Thu) 0.285 0.29 0.275 0.285 54,575,953
8th Oct 2025 (Wed) 0.285 0.29 0.285 0.285 38,697,364
7th Oct 2025 (Tue) 0.28 0.288 0.285 0.288 31,410,804
6th Oct 2025 (Mon) 0.285 0.286 0.275 0.286 40,937,849
3rd Oct 2025 (Fri) 0.28 0.29 0.275 0.285 48,194,448
2nd Oct 2025 (Thu) 0.29 0.28 0.275 0.28 53,435,223
1st Oct 2025 (Wed) 0.295 0.29 0.285 0.29 60,032,453
30th Sep 2025 (Tue) 0.305 0.305 0.285 0.295 73,492,326
29th Sep 2025 (Mon) 0.30 0.32 0.305 0.305 22,977,415
26th Sep 2025 (Fri) 0.295 0.31 0.31 0.31 43,711,664
25th Sep 2025 (Thu) 0.30 0.33 0.33 0.33 30,090,323
24th Sep 2025 (Wed) 0.295 0.305 0.295 0.30 27,140,716
23rd Sep 2025 (Tue) 0.295 0.30 0.29 0.29 52,810,916
22nd Sep 2025 (Mon) 0.31 0.326 0.295 0.295 82,342,136
FTSE 100 Latest
Value9,539.71
Change12.06