Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kodal Minerals (KOD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 0.30 0.31 0.30 0.30 19,327,536
29th Oct 2025 (Wed) 0.305 0.29 0.29 0.29 17,819,292
28th Oct 2025 (Tue) 0.30 0.29 0.29 0.305 18,161,457
27th Oct 2025 (Mon) 0.295 0.30 0.29 0.30 30,889,502
24th Oct 2025 (Fri) 0.295 0.295 0.295 0.295 23,137,714
23rd Oct 2025 (Thu) 0.31 0.305 0.29 0.30 64,172,400
22nd Oct 2025 (Wed) 0.30 0.31 0.30 0.31 20,340,895
21st Oct 2025 (Tue) 0.315 0.328 0.30 0.30 54,918,733
20th Oct 2025 (Mon) 0.285 0.325 0.286 0.315 193,765,511
17th Oct 2025 (Fri) 0.285 0.285 0.285 0.285 43,456,322
16th Oct 2025 (Thu) 0.275 0.29 0.275 0.29 30,616,355
15th Oct 2025 (Wed) 0.275 0.296 0.275 0.28 17,752,033
14th Oct 2025 (Tue) 0.275 0.286 0.278 0.278 86,720,089
13th Oct 2025 (Mon) 0.295 0.295 0.275 0.275 38,750,214
10th Oct 2025 (Fri) 0.285 0.292 0.29 0.292 18,534,735
9th Oct 2025 (Thu) 0.285 0.29 0.275 0.285 54,575,953
8th Oct 2025 (Wed) 0.285 0.29 0.285 0.285 38,697,364
7th Oct 2025 (Tue) 0.28 0.288 0.285 0.288 31,410,804
6th Oct 2025 (Mon) 0.285 0.286 0.275 0.286 40,937,849
3rd Oct 2025 (Fri) 0.28 0.29 0.275 0.285 48,194,448
2nd Oct 2025 (Thu) 0.29 0.28 0.275 0.28 53,435,223
1st Oct 2025 (Wed) 0.295 0.29 0.285 0.29 60,032,453
30th Sep 2025 (Tue) 0.305 0.305 0.285 0.295 73,492,326
29th Sep 2025 (Mon) 0.30 0.32 0.305 0.305 22,977,415
26th Sep 2025 (Fri) 0.295 0.31 0.31 0.31 43,711,664
25th Sep 2025 (Thu) 0.30 0.33 0.33 0.33 30,090,323
24th Sep 2025 (Wed) 0.295 0.305 0.295 0.30 27,140,716
23rd Sep 2025 (Tue) 0.295 0.30 0.29 0.29 52,810,916
22nd Sep 2025 (Mon) 0.31 0.326 0.295 0.295 82,342,136
19th Sep 2025 (Fri) 0.305 0.31 0.30 0.31 76,344,515
18th Sep 2025 (Thu) 0.305 0.31 0.305 0.31 21,784,404
17th Sep 2025 (Wed) 0.305 0.31 0.30 0.305 30,218,466
16th Sep 2025 (Tue) 0.325 0.32 0.30 0.32 84,227,990
15th Sep 2025 (Mon) 0.33 0.326 0.326 0.326 29,055,764
12th Sep 2025 (Fri) 0.32 0.337 0.32 0.33 26,743,448
11th Sep 2025 (Thu) 0.32 0.326 0.315 0.32 39,769,648
10th Sep 2025 (Wed) 0.32 0.325 0.325 0.325 32,978,884
9th Sep 2025 (Tue) 0.335 0.326 0.319 0.319 81,688,637
8th Sep 2025 (Mon) 0.355 0.36 0.33 0.335 107,149,284
5th Sep 2025 (Fri) 0.385 0.38 0.355 0.355 90,218,917
4th Sep 2025 (Thu) 0.355 0.405 0.37 0.38 288,838,984
3rd Sep 2025 (Wed) 0.355 0.36 0.355 0.355 30,622,422
2nd Sep 2025 (Tue) 0.36 0.36 0.355 0.355 14,353,600
1st Sep 2025 (Mon) 0.335 0.36 0.335 0.36 59,700,782
FTSE 100 Latest
Value9,760.06
Change3.92