| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,561 | 735.464p | SI Trade Suspected SELL Trade |
16:47:01 - 03-Jul-25 |
| Sell* | 26 | 736.50p | SI Trade |
16:28:33 - 03-Jul-25 |
| Sell* | 1 | 736.50p | SI Trade |
16:27:54 - 03-Jul-25 |
| Unknown* | 1 | 736.50p | OTC Trade |
16:27:54 - 03-Jul-25 |
| Buy* | 16 | 738.00p | SI Trade |
16:25:20 - 03-Jul-25 |
| Sell* | 100 | 736.50p | Automatic Execution |
16:21:51 - 03-Jul-25 |
| Sell* | 3 | 737.00p | Automatic Execution |
16:20:43 - 03-Jul-25 |
| Buy* | 59 | 737.50p | Automatic Execution |
16:20:43 - 03-Jul-25 |
| Buy* | 63 | 737.50p | Automatic Execution |
16:20:43 - 03-Jul-25 |
| Buy* | 92 | 738.00p | SI Trade |
16:20:42 - 03-Jul-25 |
| Sell* | 200 | 737.00p | Automatic Execution |
16:20:42 - 03-Jul-25 |
| Sell* | 64 | 737.00p | Automatic Execution |
16:20:42 - 03-Jul-25 |
| Sell* | 100 | 737.50p | Automatic Execution |
16:20:42 - 03-Jul-25 |
| Sell* | 65 | 737.50p | Automatic Execution |
16:20:42 - 03-Jul-25 |
| Buy* | 496 | 738.00p | Automatic Execution |
16:19:57 - 03-Jul-25 |
| Sell* | 304 | 738.00p | Automatic Execution |
16:19:57 - 03-Jul-25 |
| Sell* | 59 | 738.00p | Automatic Execution |
16:19:57 - 03-Jul-25 |
| Sell* | 154 | 738.00p | Automatic Execution |
16:19:57 - 03-Jul-25 |
| Sell* | 100 | 738.00p | Automatic Execution |
16:19:57 - 03-Jul-25 |
| Sell* | 404 | 738.50p | Automatic Execution |
16:19:23 - 03-Jul-25 |
| Sell* | 123 | 738.50p | Automatic Execution |
16:19:23 - 03-Jul-25 |
| Sell* | 20 | 738.50p | Automatic Execution |
16:19:23 - 03-Jul-25 |
| Buy* | 20 | 739.00p | Automatic Execution |
16:19:23 - 03-Jul-25 |
| Buy* | 67 | 739.00p | Automatic Execution |
16:19:23 - 03-Jul-25 |
| Sell* | 129 | 738.50p | Automatic Execution |
16:19:23 - 03-Jul-25 |
| Buy* | 280 | 739.00p | Automatic Execution |
16:19:23 - 03-Jul-25 |
| Buy* | 57 | 739.00p | Automatic Execution |
16:19:23 - 03-Jul-25 |
| Buy* | 60 | 739.00p | Automatic Execution |
16:19:23 - 03-Jul-25 |
| Buy* | 66 | 738.00p | Automatic Execution |
16:18:52 - 03-Jul-25 |
| Buy* | 280 | 738.00p | Automatic Execution |
16:18:52 - 03-Jul-25 |
| Buy* | 62 | 738.00p | Automatic Execution |
16:18:52 - 03-Jul-25 |
| Buy* | 123 | 738.00p | Automatic Execution |
16:18:52 - 03-Jul-25 |
| Buy* | 280 | 737.50p | Automatic Execution |
16:18:34 - 03-Jul-25 |
| Buy* | 65 | 737.50p | Automatic Execution |
16:18:34 - 03-Jul-25 |
| Buy* | 59 | 737.50p | Automatic Execution |
16:18:34 - 03-Jul-25 |
| Buy* | 280 | 737.50p | Automatic Execution |
16:18:34 - 03-Jul-25 |
| Buy* | 61 | 737.50p | Automatic Execution |
16:18:34 - 03-Jul-25 |
| Buy* | 64 | 737.50p | Automatic Execution |
16:18:33 - 03-Jul-25 |
| Buy* | 66 | 737.50p | Automatic Execution |
16:18:33 - 03-Jul-25 |
| Buy* | 59 | 737.50p | Automatic Execution |
16:18:33 - 03-Jul-25 |
| Buy* | 62 | 737.50p | Automatic Execution |
16:18:33 - 03-Jul-25 |
| Buy* | 68 | 737.50p | Automatic Execution |
16:18:33 - 03-Jul-25 |
| Buy* | 65 | 737.00p | Automatic Execution |
16:18:23 - 03-Jul-25 |
| Buy* | 115 | 737.00p | Automatic Execution |
16:18:23 - 03-Jul-25 |
| Buy* | 60 | 737.00p | Automatic Execution |
16:18:23 - 03-Jul-25 |
| Buy* | 65 | 737.00p | Automatic Execution |
16:18:23 - 03-Jul-25 |
| Buy* | 62 | 737.00p | Automatic Execution |
16:18:23 - 03-Jul-25 |
| Buy* | 101 | 737.00p | Automatic Execution |
16:18:23 - 03-Jul-25 |
| Buy* | 110 | 737.00p | Automatic Execution |
16:18:23 - 03-Jul-25 |
| Buy* | 500 | 737.00p | Automatic Execution |
16:18:23 - 03-Jul-25 |
| Sell* | 149 | 737.00p | Automatic Execution |
16:18:23 - 03-Jul-25 |
| Sell* | 424 | 737.00p | Automatic Execution |
16:18:23 - 03-Jul-25 |
| Sell* | 110 | 737.00p | Automatic Execution |
16:18:23 - 03-Jul-25 |
| Sell* | 200 | 737.00p | Automatic Execution |
16:18:23 - 03-Jul-25 |
| Sell* | 115 | 737.00p | Automatic Execution |
16:18:23 - 03-Jul-25 |
| Sell* | 54 | 737.00p | Automatic Execution |
16:18:23 - 03-Jul-25 |
| Buy* | 213 | 737.50p | Automatic Execution |
16:18:23 - 03-Jul-25 |
| Buy* | 55 | 737.50p | Automatic Execution |
16:18:23 - 03-Jul-25 |
| Buy* | 39 | 737.50p | Automatic Execution |
16:18:23 - 03-Jul-25 |
| Buy* | 110 | 737.50p | Automatic Execution |
16:18:23 - 03-Jul-25 |
| Buy* | 64 | 737.50p | Automatic Execution |
16:18:23 - 03-Jul-25 |
| Buy* | 127 | 737.50p | Automatic Execution |
16:18:23 - 03-Jul-25 |
| Buy* | 54 | 737.50p | Automatic Execution |
16:18:23 - 03-Jul-25 |
| Buy* | 65 | 737.50p | Automatic Execution |
16:18:23 - 03-Jul-25 |
| Sell* | 200 | 737.00p | Automatic Execution |
16:18:23 - 03-Jul-25 |
| Buy* | 59 | 737.50p | Automatic Execution |
16:18:23 - 03-Jul-25 |
| Buy* | 57 | 737.50p | Automatic Execution |
16:18:23 - 03-Jul-25 |
| Buy* | 66 | 737.00p | Automatic Execution |
16:18:23 - 03-Jul-25 |
| Buy* | 119 | 737.00p | Automatic Execution |
16:18:23 - 03-Jul-25 |
| Buy* | 65 | 737.00p | Automatic Execution |
16:18:23 - 03-Jul-25 |
| Buy* | 57 | 737.00p | Automatic Execution |
16:18:23 - 03-Jul-25 |
| Buy* | 280 | 737.00p | Automatic Execution |
16:18:23 - 03-Jul-25 |
| Buy* | 28 | 736.50p | Automatic Execution |
16:17:25 - 03-Jul-25 |
| Buy* | 56 | 736.50p | Automatic Execution |
16:17:21 - 03-Jul-25 |
| Buy* | 280 | 736.50p | Automatic Execution |
16:17:21 - 03-Jul-25 |
| Sell* | 1 | 736.50p | Automatic Execution |
16:17:21 - 03-Jul-25 |
| Sell* | 1 | 736.50p | Automatic Execution |
16:17:21 - 03-Jul-25 |
| Buy* | 54 | 736.50p | Automatic Execution |
16:17:21 - 03-Jul-25 |
| Buy* | 60 | 736.50p | Automatic Execution |
16:17:20 - 03-Jul-25 |
| Buy* | 60 | 736.50p | Automatic Execution |
16:17:16 - 03-Jul-25 |
| Buy* | 67 | 736.50p | Automatic Execution |
16:17:15 - 03-Jul-25 |
| Buy* | 60 | 736.50p | Automatic Execution |
16:17:10 - 03-Jul-25 |
| Buy* | 67 | 736.50p | Automatic Execution |
16:17:06 - 03-Jul-25 |
| Buy* | 65 | 736.50p | Automatic Execution |
16:17:05 - 03-Jul-25 |
| Buy* | 65 | 736.50p | Automatic Execution |
16:17:05 - 03-Jul-25 |
| Buy* | 73 | 736.50p | Automatic Execution |
16:17:05 - 03-Jul-25 |
| Buy* | 60 | 736.50p | Automatic Execution |
16:17:05 - 03-Jul-25 |
| Buy* | 100 | 736.50p | Automatic Execution |
16:17:04 - 03-Jul-25 |
| Buy* | 67 | 736.50p | Automatic Execution |
16:17:04 - 03-Jul-25 |
| Buy* | 126 | 736.50p | Automatic Execution |
16:17:03 - 03-Jul-25 |
| Buy* | 57 | 736.50p | Automatic Execution |
16:17:03 - 03-Jul-25 |
| Buy* | 66 | 736.50p | Automatic Execution |
16:17:03 - 03-Jul-25 |
| Buy* | 67 | 736.50p | Automatic Execution |
16:17:03 - 03-Jul-25 |
| Buy* | 315 | 736.50p | Automatic Execution |
16:16:37 - 03-Jul-25 |
| Buy* | 65 | 736.50p | Automatic Execution |
16:16:37 - 03-Jul-25 |
| Sell* | 306 | 736.50p | Automatic Execution |
16:16:37 - 03-Jul-25 |
| Sell* | 197 | 736.50p | Automatic Execution |
16:16:37 - 03-Jul-25 |
| Sell* | 47 | 736.50p | Automatic Execution |
16:16:37 - 03-Jul-25 |
| Sell* | 79 | 736.50p | Automatic Execution |
16:16:37 - 03-Jul-25 |
| Sell* | 190 | 736.50p | Automatic Execution |
16:16:37 - 03-Jul-25 |
| Sell* | 103 | 736.50p | Automatic Execution |
16:16:37 - 03-Jul-25 |
| Sell* | 25 | 736.50p | Automatic Execution |
16:16:37 - 03-Jul-25 |
| Sell* | 3 | 736.50p | Automatic Execution |
16:16:37 - 03-Jul-25 |
| Buy* | 117 | 737.00p | Automatic Execution |
16:16:37 - 03-Jul-25 |
| Buy* | 67 | 737.00p | Automatic Execution |
16:16:37 - 03-Jul-25 |
| Unknown* | 3 | 737.00p | SI Trade |
16:16:35 - 03-Jul-25 |
| Sell* | 151 | 737.00p | Automatic Execution |
16:15:57 - 03-Jul-25 |
| Sell* | 124 | 737.00p | Automatic Execution |
16:15:57 - 03-Jul-25 |
| Buy* | 231 | 737.00p | Automatic Execution |
16:15:37 - 03-Jul-25 |
| Sell* | 96 | 737.00p | Automatic Execution |
16:15:37 - 03-Jul-25 |
| Sell* | 97 | 737.00p | Automatic Execution |
16:15:37 - 03-Jul-25 |
| Sell* | 226 | 737.00p | Automatic Execution |
16:15:37 - 03-Jul-25 |
| Sell* | 26 | 737.00p | Automatic Execution |
16:15:37 - 03-Jul-25 |
| Sell* | 277 | 737.00p | Automatic Execution |
16:15:36 - 03-Jul-25 |
| Sell* | 112 | 737.00p | Automatic Execution |
16:15:36 - 03-Jul-25 |
| Sell* | 204 | 737.50p | Automatic Execution |
16:15:36 - 03-Jul-25 |
| Buy* | 104 | 738.00p | Automatic Execution |
16:15:36 - 03-Jul-25 |
| Buy* | 57 | 738.00p | Automatic Execution |
16:15:36 - 03-Jul-25 |
| Buy* | 67 | 738.00p | Automatic Execution |
16:15:36 - 03-Jul-25 |
| Buy* | 62 | 738.00p | Automatic Execution |
16:15:36 - 03-Jul-25 |
| Sell* | 11 | 737.50p | Automatic Execution |
16:15:36 - 03-Jul-25 |
| Sell* | 106 | 737.50p | Automatic Execution |
16:15:36 - 03-Jul-25 |
| Sell* | 14 | 737.50p | Automatic Execution |
16:15:36 - 03-Jul-25 |
| Buy* | 62 | 738.00p | Automatic Execution |
16:15:36 - 03-Jul-25 |
| Buy* | 67 | 738.00p | Automatic Execution |
16:15:36 - 03-Jul-25 |
| Sell* | 200 | 737.108p | Ordinary |
16:15:15 - 03-Jul-25 |
| Buy* | 123 | 737.50p | Automatic Execution |
16:15:05 - 03-Jul-25 |
| Buy* | 8 | 737.50p | Automatic Execution |
16:15:05 - 03-Jul-25 |
| Buy* | 15 | 737.50p | Automatic Execution |
16:15:05 - 03-Jul-25 |
| Buy* | 13 | 737.50p | Automatic Execution |
16:15:05 - 03-Jul-25 |
| Buy* | 3 | 737.50p | Automatic Execution |
16:15:05 - 03-Jul-25 |
| Buy* | 734 | 737.00p | Automatic Execution |
16:14:19 - 03-Jul-25 |
| Buy* | 13 | 737.00p | Automatic Execution |
16:14:19 - 03-Jul-25 |
| Sell* | 26 | 736.00p | SI Trade |
16:13:05 - 03-Jul-25 |
| Sell* | 430 | 736.50p | Automatic Execution |
16:06:37 - 03-Jul-25 |
| Sell* | 100 | 736.50p | Automatic Execution |
16:06:37 - 03-Jul-25 |
| Buy* | 11 | 736.50p | Automatic Execution |
16:04:11 - 03-Jul-25 |
| Buy* | 214 | 736.50p | Automatic Execution |
16:04:11 - 03-Jul-25 |
| Buy* | 28 | 736.50p | Automatic Execution |
16:04:11 - 03-Jul-25 |
| Buy* | 280 | 736.00p | Automatic Execution |
16:04:08 - 03-Jul-25 |
| Buy* | 280 | 736.00p | Automatic Execution |
16:04:08 - 03-Jul-25 |
| Buy* | 7 | 736.00p | Automatic Execution |
16:04:08 - 03-Jul-25 |
| Sell* | 100 | 736.00p | Automatic Execution |
16:03:33 - 03-Jul-25 |
| Buy* | 123 | 736.00p | Automatic Execution |
16:01:14 - 03-Jul-25 |
| Buy* | 8 | 736.00p | Automatic Execution |
16:01:14 - 03-Jul-25 |
| Buy* | 123 | 736.00p | Automatic Execution |
16:01:14 - 03-Jul-25 |
| Buy* | 500 | 736.00p | Automatic Execution |
16:01:14 - 03-Jul-25 |
| Sell* | 100 | 736.00p | Automatic Execution |
16:01:14 - 03-Jul-25 |
| Sell* | 108 | 736.00p | Automatic Execution |
16:01:14 - 03-Jul-25 |
| Sell* | 1 | 736.00p | Automatic Execution |
16:01:14 - 03-Jul-25 |
| Sell* | 10 | 736.00p | Automatic Execution |
15:52:01 - 03-Jul-25 |
| Sell* | 4 | 736.00p | Automatic Execution |
15:52:01 - 03-Jul-25 |
| Buy* | 51 | 736.50p | Automatic Execution |
15:49:55 - 03-Jul-25 |
| Buy* | 63 | 736.50p | Automatic Execution |
15:49:55 - 03-Jul-25 |
| Buy* | 62 | 736.50p | Automatic Execution |
15:49:55 - 03-Jul-25 |
| Buy* | 13 | 736.50p | Automatic Execution |
15:49:55 - 03-Jul-25 |
| Buy* | 13 | 736.50p | Automatic Execution |
15:49:55 - 03-Jul-25 |
| Buy* | 12 | 736.50p | Automatic Execution |
15:49:55 - 03-Jul-25 |
| Buy* | 54 | 736.00p | Automatic Execution |
15:42:23 - 03-Jul-25 |
| Buy* | 57 | 736.00p | Automatic Execution |
15:42:23 - 03-Jul-25 |
| Buy* | 123 | 736.00p | Automatic Execution |
15:42:23 - 03-Jul-25 |
| Buy* | 62 | 736.00p | Automatic Execution |
15:42:23 - 03-Jul-25 |
| Sell* | 1 | 735.50p | Automatic Execution |
15:42:22 - 03-Jul-25 |
| Sell* | 134 | 735.50p | Automatic Execution |
15:42:22 - 03-Jul-25 |
| Sell* | 523 | 735.50p | Automatic Execution |
15:42:22 - 03-Jul-25 |
| Sell* | 57 | 736.00p | Automatic Execution |
15:42:22 - 03-Jul-25 |
| Sell* | 56 | 736.00p | Automatic Execution |
15:42:22 - 03-Jul-25 |
| Sell* | 107 | 736.50p | Automatic Execution |
15:42:22 - 03-Jul-25 |
| Sell* | 107 | 736.50p | Automatic Execution |
15:42:22 - 03-Jul-25 |
| Sell* | 323 | 736.50p | Automatic Execution |
15:42:22 - 03-Jul-25 |
| Buy* | 89 | 737.50p | Automatic Execution |
15:40:50 - 03-Jul-25 |
| Buy* | 7 | 736.50p | Automatic Execution |
15:37:40 - 03-Jul-25 |
| Buy* | 19 | 736.50p | Automatic Execution |
15:37:40 - 03-Jul-25 |
| Buy* | 21 | 736.50p | Automatic Execution |
15:37:40 - 03-Jul-25 |
| Buy* | 212 | 736.50p | Automatic Execution |
15:37:40 - 03-Jul-25 |
| Buy* | 9 | 736.00p | Automatic Execution |
15:30:01 - 03-Jul-25 |
| Buy* | 1 | 736.00p | Automatic Execution |
15:30:01 - 03-Jul-25 |
| Sell* | 273 | 735.7865p | Ordinary |
15:22:10 - 03-Jul-25 |
| Sell* | 1 | 735.8354p | Ordinary |
15:20:01 - 03-Jul-25 |
| Buy* | 1 | 736.1646p | Ordinary |
15:20:01 - 03-Jul-25 |
| Buy* | 100 | 736.00p | Automatic Execution |
15:14:49 - 03-Jul-25 |
| Buy* | 97 | 736.00p | Automatic Execution |
15:14:49 - 03-Jul-25 |
| Sell* | 200 | 736.00p | Automatic Execution |
15:14:49 - 03-Jul-25 |
| Sell* | 97 | 736.00p | Automatic Execution |
15:14:49 - 03-Jul-25 |
| Sell* | 216 | 736.00p | Automatic Execution |
15:14:49 - 03-Jul-25 |
| Sell* | 13 | 736.00p | Automatic Execution |
15:14:49 - 03-Jul-25 |
| Sell* | 96 | 736.00p | Automatic Execution |
15:14:49 - 03-Jul-25 |
| Buy* | 120 | 736.50p | Automatic Execution |
15:14:49 - 03-Jul-25 |
| Buy* | 122 | 736.50p | Automatic Execution |
15:14:17 - 03-Jul-25 |
| Buy* | 500 | 736.00p | Automatic Execution |
15:14:05 - 03-Jul-25 |
| Sell* | 325 | 736.00p | Automatic Execution |
15:14:05 - 03-Jul-25 |
| Sell* | 145 | 736.00p | Automatic Execution |
15:14:05 - 03-Jul-25 |
| Sell* | 99 | 736.00p | Automatic Execution |
15:14:05 - 03-Jul-25 |
| Sell* | 1 | 736.00p | Automatic Execution |
15:14:05 - 03-Jul-25 |
| Buy* | 327 | 736.50p | Automatic Execution |
15:14:05 - 03-Jul-25 |
| Buy* | 49 | 736.50p | Automatic Execution |
15:14:05 - 03-Jul-25 |
| Buy* | 28 | 736.50p | Automatic Execution |
15:14:05 - 03-Jul-25 |
| Buy* | 26 | 736.50p | Automatic Execution |
15:14:05 - 03-Jul-25 |
| Buy* | 496 | 735.00p | Automatic Execution |
15:02:54 - 03-Jul-25 |
| Buy* | 288 | 735.00p | Automatic Execution |
15:02:54 - 03-Jul-25 |