Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kainos Group (KNOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58,813 931.50p Suspected BUY Trade
16:35:06 - 28-Oct-25
Sell* 1 930.00p SI Trade
16:29:58 - 28-Oct-25
Sell* 1 930.50p Automatic Execution
16:29:57 - 28-Oct-25
Sell* 269 930.50p Automatic Execution
16:29:57 - 28-Oct-25
Sell* 36 930.50p Automatic Execution
16:29:57 - 28-Oct-25
Sell* 38 930.50p Automatic Execution
16:29:57 - 28-Oct-25
Sell* 133 930.50p Automatic Execution
16:29:57 - 28-Oct-25
Sell* 90 931.00p Automatic Execution
16:26:04 - 28-Oct-25
Sell* 159 931.00p Automatic Execution
16:26:04 - 28-Oct-25
Sell* 360 931.00p Automatic Execution
16:26:04 - 28-Oct-25
Sell* 137 931.00p Automatic Execution
16:26:04 - 28-Oct-25
Sell* 146 931.00p Automatic Execution
16:26:04 - 28-Oct-25
Sell* 410 931.00p Automatic Execution
16:26:04 - 28-Oct-25
Buy* 90 931.50p Automatic Execution
16:22:01 - 28-Oct-25
Sell* 219 931.50p Automatic Execution
16:21:59 - 28-Oct-25
Sell* 198 931.50p Automatic Execution
16:21:59 - 28-Oct-25
Sell* 131 931.50p Automatic Execution
16:21:59 - 28-Oct-25
Unknown* 0 932.50p SI Trade
16:19:44 - 28-Oct-25
Buy* 8 932.00p Automatic Execution
16:19:44 - 28-Oct-25
Buy* 125 932.00p Automatic Execution
16:19:29 - 28-Oct-25
Buy* 21 932.00p Automatic Execution
16:19:29 - 28-Oct-25
Buy* 204 932.00p Automatic Execution
16:19:29 - 28-Oct-25
Sell* 84 932.00p Automatic Execution
16:19:29 - 28-Oct-25
Sell* 252 932.00p Automatic Execution
16:19:29 - 28-Oct-25
Sell* 219 932.00p Automatic Execution
16:19:29 - 28-Oct-25
Sell* 52 932.00p Automatic Execution
16:19:29 - 28-Oct-25
Sell* 86 932.50p Automatic Execution
16:16:29 - 28-Oct-25
Sell* 146 932.50p Automatic Execution
16:16:29 - 28-Oct-25
Sell* 251 932.50p Automatic Execution
16:16:29 - 28-Oct-25
Sell* 179 932.50p Automatic Execution
16:16:29 - 28-Oct-25
Unknown* 0 932.50p SI Trade
16:16:05 - 28-Oct-25
Sell* 25 932.50p Automatic Execution
16:15:30 - 28-Oct-25
Buy* 148 933.00p Automatic Execution
16:15:24 - 28-Oct-25
Buy* 102 933.00p Automatic Execution
16:15:24 - 28-Oct-25
Buy* 54 933.00p Automatic Execution
16:15:24 - 28-Oct-25
Buy* 61 933.00p SI Trade
16:14:10 - 28-Oct-25
Sell* 212 932.50p Automatic Execution
16:12:30 - 28-Oct-25
Sell* 21 932.50p Automatic Execution
16:12:30 - 28-Oct-25
Sell* 152 932.50p Automatic Execution
16:12:30 - 28-Oct-25
Sell* 134 932.50p Automatic Execution
16:12:30 - 28-Oct-25
Buy* 90 933.00p Automatic Execution
16:12:05 - 28-Oct-25
Buy* 158 932.91p Ordinary
16:12:01 - 28-Oct-25
Buy* 42 933.00p Automatic Execution
16:11:24 - 28-Oct-25
Sell* 92 933.00p Automatic Execution
16:11:19 - 28-Oct-25
Sell* 125 933.00p Automatic Execution
16:11:19 - 28-Oct-25
Sell* 7 933.00p Automatic Execution
16:11:19 - 28-Oct-25
Sell* 167 933.00p Automatic Execution
16:11:19 - 28-Oct-25
Sell* 196 933.00p Automatic Execution
16:11:19 - 28-Oct-25
Buy* 36 933.50p Automatic Execution
16:11:15 - 28-Oct-25
Buy* 48 933.50p Automatic Execution
16:11:15 - 28-Oct-25
Buy* 19 933.50p Automatic Execution
16:10:51 - 28-Oct-25
Buy* 67 933.50p Automatic Execution
16:10:51 - 28-Oct-25
Buy* 57 933.50p Automatic Execution
16:07:59 - 28-Oct-25
Sell* 66 933.00p Automatic Execution
16:07:04 - 28-Oct-25
Sell* 173 933.00p Automatic Execution
16:07:04 - 28-Oct-25
Buy* 86 933.50p Automatic Execution
16:04:58 - 28-Oct-25
Buy* 31 933.50p Automatic Execution
16:04:26 - 28-Oct-25
Buy* 24 933.50p Automatic Execution
16:04:22 - 28-Oct-25
Buy* 10 933.50p Automatic Execution
16:04:22 - 28-Oct-25
Buy* 9 933.50p Automatic Execution
16:04:14 - 28-Oct-25
Buy* 23 933.50p Automatic Execution
16:04:14 - 28-Oct-25
Buy* 55 933.50p Automatic Execution
16:04:14 - 28-Oct-25
Buy* 106 933.50p Automatic Execution
16:03:45 - 28-Oct-25
Buy* 403 933.50p Automatic Execution
16:03:45 - 28-Oct-25
Buy* 17 933.50p Automatic Execution
16:02:33 - 28-Oct-25
Buy* 20 933.50p Automatic Execution
16:02:29 - 28-Oct-25
Buy* 3 933.50p Automatic Execution
16:02:29 - 28-Oct-25
Buy* 87 933.50p Automatic Execution
16:02:22 - 28-Oct-25
Buy* 28 933.50p Automatic Execution
16:02:17 - 28-Oct-25
Buy* 426 933.00p Automatic Execution
16:02:15 - 28-Oct-25
Buy* 239 933.00p Automatic Execution
16:02:15 - 28-Oct-25
Sell* 87 933.00p Automatic Execution
16:02:15 - 28-Oct-25
Sell* 348 933.00p Automatic Execution
16:02:15 - 28-Oct-25
Sell* 49 933.00p Automatic Execution
16:02:15 - 28-Oct-25
Sell* 105 933.50p Automatic Execution
16:01:30 - 28-Oct-25
Sell* 13 933.50p Automatic Execution
16:01:30 - 28-Oct-25
Sell* 7 933.50p Automatic Execution
16:01:30 - 28-Oct-25
Sell* 100 933.50p Automatic Execution
16:01:30 - 28-Oct-25
Buy* 168 934.00p Automatic Execution
16:01:30 - 28-Oct-25
Buy* 131 934.00p Automatic Execution
16:01:30 - 28-Oct-25
Buy* 360 934.00p Automatic Execution
16:01:30 - 28-Oct-25
Sell* 11 933.00p Automatic Execution
15:59:55 - 28-Oct-25
Buy* 8 934.50p SI Trade
15:58:51 - 28-Oct-25
Buy* 269 933.00p Automatic Execution
15:49:51 - 28-Oct-25
Buy* 409 933.00p Automatic Execution
15:49:51 - 28-Oct-25
Unknown* 0 934.00p SI Trade
15:49:50 - 28-Oct-25
Sell* 226 932.50p Automatic Execution
15:49:50 - 28-Oct-25
Sell* 83 932.50p Automatic Execution
15:49:50 - 28-Oct-25
Sell* 261 932.50p Automatic Execution
15:49:50 - 28-Oct-25
Sell* 146 932.50p Automatic Execution
15:49:50 - 28-Oct-25
Sell* 157 932.50p Automatic Execution
15:49:50 - 28-Oct-25
Sell* 11 932.50p Automatic Execution
15:49:50 - 28-Oct-25
Buy* 15 933.00p Automatic Execution
15:48:15 - 28-Oct-25
Buy* 252 933.00p Automatic Execution
15:48:15 - 28-Oct-25
Buy* 157 933.00p Automatic Execution
15:48:15 - 28-Oct-25
Buy* 239 933.00p Automatic Execution
15:48:15 - 28-Oct-25
Buy* 304 933.00p Automatic Execution
15:48:15 - 28-Oct-25
Sell* 82 932.50p Automatic Execution
15:45:35 - 28-Oct-25
Sell* 82 932.50p Automatic Execution
15:45:35 - 28-Oct-25
Sell* 200 932.50p Automatic Execution
15:45:35 - 28-Oct-25
Sell* 100 932.50p Automatic Execution
15:45:35 - 28-Oct-25
Sell* 165 932.50p Automatic Execution
15:45:35 - 28-Oct-25
Sell* 42 933.00p Automatic Execution
15:45:35 - 28-Oct-25
Sell* 117 933.00p Automatic Execution
15:45:35 - 28-Oct-25
Sell* 131 933.00p Automatic Execution
15:45:35 - 28-Oct-25
Sell* 204 933.00p Automatic Execution
15:45:35 - 28-Oct-25
Sell* 100 933.00p Automatic Execution
15:45:35 - 28-Oct-25
Buy* 11 934.00p Automatic Execution
15:45:35 - 28-Oct-25
Buy* 219 934.00p Automatic Execution
15:45:35 - 28-Oct-25
Buy* 204 934.00p Automatic Execution
15:45:35 - 28-Oct-25
Sell* 466 932.00p Automatic Execution
15:36:05 - 28-Oct-25
Sell* 322 932.00p Automatic Execution
15:36:05 - 28-Oct-25
Sell* 242 932.00p Automatic Execution
15:36:05 - 28-Oct-25
Sell* 34 932.00p Automatic Execution
15:36:05 - 28-Oct-25
Sell* 8 932.00p Automatic Execution
15:36:05 - 28-Oct-25
Sell* 43 932.00p SI Trade
15:35:10 - 28-Oct-25
Buy* 120 933.00p Automatic Execution
15:35:10 - 28-Oct-25
Buy* 15 933.00p Automatic Execution
15:34:19 - 28-Oct-25
Buy* 204 933.00p Automatic Execution
15:34:19 - 28-Oct-25
Buy* 21 933.00p Automatic Execution
15:34:19 - 28-Oct-25
Sell* 128 932.50p Automatic Execution
15:34:16 - 28-Oct-25
Sell* 322 932.50p Automatic Execution
15:34:16 - 28-Oct-25
Sell* 81 932.50p Automatic Execution
15:34:16 - 28-Oct-25
Sell* 111 932.50p Automatic Execution
15:34:16 - 28-Oct-25
Sell* 131 932.50p Automatic Execution
15:34:16 - 28-Oct-25
Buy* 21 933.00p Automatic Execution
15:33:58 - 28-Oct-25
Buy* 126 933.00p Automatic Execution
15:33:58 - 28-Oct-25
Buy* 410 933.00p Automatic Execution
15:33:58 - 28-Oct-25
Buy* 168 933.00p Automatic Execution
15:33:58 - 28-Oct-25
Buy* 333 932.50p Automatic Execution
15:33:58 - 28-Oct-25
Buy* 37 932.50p Automatic Execution
15:33:58 - 28-Oct-25
Buy* 127 932.50p Automatic Execution
15:33:58 - 28-Oct-25
Buy* 204 932.50p Automatic Execution
15:33:58 - 28-Oct-25
Sell* 1 931.00p SI Trade
15:33:58 - 28-Oct-25
Buy* 204 932.00p Automatic Execution
15:33:58 - 28-Oct-25
Buy* 21 931.00p Automatic Execution
15:33:58 - 28-Oct-25
Sell* 110 930.50p Automatic Execution
15:33:58 - 28-Oct-25
Sell* 71 930.00p Automatic Execution
15:33:15 - 28-Oct-25
Sell* 204 930.00p Automatic Execution
15:33:15 - 28-Oct-25
Sell* 113 930.00p Automatic Execution
15:33:15 - 28-Oct-25
Sell* 127 930.00p Automatic Execution
15:33:15 - 28-Oct-25
Sell* 410 930.00p Automatic Execution
15:33:15 - 28-Oct-25
Sell* 21 930.00p Automatic Execution
15:32:44 - 28-Oct-25
Buy* 168 931.00p Automatic Execution
15:32:44 - 28-Oct-25
Buy* 230 930.50p Automatic Execution
15:32:44 - 28-Oct-25
Buy* 198 930.00p Automatic Execution
15:32:44 - 28-Oct-25
Unknown* 120 930.00p Automatic Execution
15:32:44 - 28-Oct-25
Buy* 180 930.00p Automatic Execution
15:32:44 - 28-Oct-25
Buy* 120 930.00p Automatic Execution
15:32:44 - 28-Oct-25
Buy* 344 930.00p Automatic Execution
15:32:42 - 28-Oct-25
Unknown* 142 930.00p Automatic Execution
15:32:42 - 28-Oct-25
Buy* 127 930.00p Automatic Execution
15:32:42 - 28-Oct-25
Buy* 230 930.00p Automatic Execution
15:32:42 - 28-Oct-25
Buy* 332 930.00p Automatic Execution
15:32:42 - 28-Oct-25
Unknown* 5 930.00p Automatic Execution
15:32:42 - 28-Oct-25
Buy* 322 930.00p Automatic Execution
15:32:42 - 28-Oct-25
Unknown* 45 930.00p Automatic Execution
15:32:42 - 28-Oct-25
Buy* 36 930.00p Automatic Execution
15:32:42 - 28-Oct-25
Buy* 81 930.00p Automatic Execution
15:32:22 - 28-Oct-25
Buy* 150 930.00p Automatic Execution
15:32:18 - 28-Oct-25
Buy* 85 930.00p Automatic Execution
15:32:04 - 28-Oct-25
Buy* 307 930.00p Automatic Execution
15:31:51 - 28-Oct-25
Buy* 82 930.00p Automatic Execution
15:31:50 - 28-Oct-25
Buy* 229 930.00p Automatic Execution
15:31:50 - 28-Oct-25
Buy* 2 930.00p Automatic Execution
15:31:43 - 28-Oct-25
Unknown* 25 930.00p Automatic Execution
15:31:36 - 28-Oct-25
Buy* 56 930.00p Automatic Execution
15:31:36 - 28-Oct-25
Buy* 151 930.00p Automatic Execution
15:31:36 - 28-Oct-25
Buy* 133 930.00p Automatic Execution
15:31:36 - 28-Oct-25
Buy* 118 930.00p Automatic Execution
15:31:35 - 28-Oct-25
Buy* 230 930.00p Automatic Execution
15:31:35 - 28-Oct-25
Unknown* 85 930.00p Automatic Execution
15:31:35 - 28-Oct-25
Buy* 133 930.00p Automatic Execution
15:31:35 - 28-Oct-25
Buy* 85 930.00p Automatic Execution
15:31:35 - 28-Oct-25
Buy* 86 930.00p Automatic Execution
15:31:21 - 28-Oct-25
Unknown* 80 930.00p Automatic Execution
15:31:12 - 28-Oct-25
Buy* 6 930.00p Automatic Execution
15:31:12 - 28-Oct-25
Buy* 89 930.00p Automatic Execution
15:31:03 - 28-Oct-25
Buy* 230 930.00p Automatic Execution
15:30:57 - 28-Oct-25
Unknown* 40 930.00p Automatic Execution
15:30:57 - 28-Oct-25
Buy* 46 930.00p Automatic Execution
15:30:57 - 28-Oct-25
Buy* 90 930.00p Automatic Execution
15:30:51 - 28-Oct-25
Buy* 92 930.00p Automatic Execution
15:30:46 - 28-Oct-25
Buy* 93 930.00p Automatic Execution
15:30:40 - 28-Oct-25
Buy* 245 930.00p Automatic Execution
15:30:36 - 28-Oct-25
Buy* 112 930.00p Automatic Execution
15:30:36 - 28-Oct-25
Buy* 112 930.00p Automatic Execution
15:30:36 - 28-Oct-25
Buy* 230 930.00p Automatic Execution
15:30:36 - 28-Oct-25
Buy* 333 930.00p Automatic Execution
15:30:36 - 28-Oct-25
Unknown* 0 930.00p SI Trade
15:30:33 - 28-Oct-25
Buy* 169 930.00p Automatic Execution
15:30:33 - 28-Oct-25
Buy* 93 930.00p Automatic Execution
15:30:33 - 28-Oct-25
Buy* 95 930.00p Automatic Execution
15:30:27 - 28-Oct-25
Buy* 126 930.00p Automatic Execution
15:30:23 - 28-Oct-25
Buy* 230 930.00p Automatic Execution
15:30:23 - 28-Oct-25
Unknown* 218 930.00p Automatic Execution
15:30:23 - 28-Oct-25
Buy* 57 930.00p Automatic Execution
15:30:23 - 28-Oct-25
Buy* 81 930.00p Automatic Execution
15:30:22 - 28-Oct-25
Buy* 82 930.00p Automatic Execution
15:30:17 - 28-Oct-25
Buy* 81 930.00p Automatic Execution
15:30:16 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92