| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 627 | 770.00p | SI Trade |
16:35:00 - 06-Feb-26 |
| Buy* | 2,781 | 770.00p | SI Trade |
16:35:00 - 06-Feb-26 |
| Buy* | 857 | 770.00p | SI Trade |
16:35:00 - 06-Feb-26 |
| Sell* | 57 | 759.00p | Automatic Execution |
16:29:53 - 06-Feb-26 |
| Buy* | 152 | 760.50p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Buy* | 82 | 760.50p | Automatic Execution |
16:29:50 - 06-Feb-26 |
| Sell* | 12 | 760.00p | Automatic Execution |
16:29:32 - 06-Feb-26 |
| Sell* | 117 | 760.00p | Automatic Execution |
16:29:32 - 06-Feb-26 |
| Buy* | 83 | 760.00p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Buy* | 152 | 760.00p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Buy* | 105 | 760.00p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Buy* | 261 | 759.40p | Ordinary |
16:28:58 - 06-Feb-26 |
| Buy* | 392 | 759.40p | Ordinary |
16:28:54 - 06-Feb-26 |
| Sell* | 87 | 760.00p | Automatic Execution |
16:28:13 - 06-Feb-26 |
| Buy* | 265 | 760.10p | Ordinary |
16:27:14 - 06-Feb-26 |
| Sell* | 53 | 760.00p | Automatic Execution |
16:27:06 - 06-Feb-26 |
| Sell* | 250 | 760.00p | Automatic Execution |
16:27:06 - 06-Feb-26 |
| Sell* | 87 | 760.00p | Automatic Execution |
16:27:06 - 06-Feb-26 |
| Buy* | 15 | 760.50p | SI Trade |
16:26:38 - 06-Feb-26 |
| Buy* | 108 | 760.00p | Automatic Execution |
16:26:23 - 06-Feb-26 |
| Buy* | 113 | 760.00p | Automatic Execution |
16:26:23 - 06-Feb-26 |
| Sell* | 62 | 757.4434p | Negotiated Trade |
16:26:14 - 06-Feb-26 |
| Buy* | 117 | 759.50p | Automatic Execution |
16:23:56 - 06-Feb-26 |
| Sell* | 191 | 758.1229p | Negotiated Trade |
16:23:46 - 06-Feb-26 |
| Buy* | 39 | 759.50p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Buy* | 65 | 759.50p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Sell* | 65 | 759.00p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Sell* | 152 | 759.00p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Sell* | 68 | 759.00p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Buy* | 100 | 759.50p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Buy* | 112 | 759.50p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Sell* | 68 | 759.00p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Sell* | 68 | 759.00p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Sell* | 152 | 759.00p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Sell* | 100 | 759.00p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Buy* | 101 | 759.50p | Automatic Execution |
16:22:48 - 06-Feb-26 |
| Buy* | 8 | 759.50p | Automatic Execution |
16:22:31 - 06-Feb-26 |
| Buy* | 100 | 759.50p | Automatic Execution |
16:22:31 - 06-Feb-26 |
| Sell* | 25 | 759.00p | Automatic Execution |
16:22:14 - 06-Feb-26 |
| Sell* | 100 | 759.00p | Automatic Execution |
16:22:14 - 06-Feb-26 |
| Buy* | 112 | 759.50p | Automatic Execution |
16:22:14 - 06-Feb-26 |
| Buy* | 113 | 758.00p | Automatic Execution |
16:22:04 - 06-Feb-26 |
| Buy* | 113 | 757.50p | Automatic Execution |
16:22:04 - 06-Feb-26 |
| Buy* | 114 | 757.00p | Automatic Execution |
16:22:04 - 06-Feb-26 |
| Buy* | 79 | 758.00p | Automatic Execution |
16:22:04 - 06-Feb-26 |
| Buy* | 121 | 758.00p | Automatic Execution |
16:22:04 - 06-Feb-26 |
| Buy* | 154 | 757.50p | Automatic Execution |
16:22:04 - 06-Feb-26 |
| Buy* | 350 | 756.50p | Automatic Execution |
16:22:04 - 06-Feb-26 |
| Buy* | 104 | 756.50p | Automatic Execution |
16:22:04 - 06-Feb-26 |
| Buy* | 84 | 756.50p | Automatic Execution |
16:22:04 - 06-Feb-26 |
| Buy* | 321 | 756.50p | Automatic Execution |
16:22:04 - 06-Feb-26 |
| Buy* | 112 | 756.50p | Automatic Execution |
16:22:04 - 06-Feb-26 |
| Buy* | 9 | 756.50p | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Buy* | 3 | 756.50p | SI Trade |
16:19:49 - 06-Feb-26 |
| Sell* | 49 | 755.50p | Automatic Execution |
16:18:40 - 06-Feb-26 |
| Sell* | 191 | 755.50p | Automatic Execution |
16:18:40 - 06-Feb-26 |
| Sell* | 780 | 755.50p | Automatic Execution |
16:18:40 - 06-Feb-26 |
| Buy* | 94 | 756.8171p | Suspected BUY Trade |
16:18:39 - 06-Feb-26 |
| Sell* | 28 | 756.00p | Automatic Execution |
16:18:15 - 06-Feb-26 |
| Sell* | 34 | 756.00p | Automatic Execution |
16:18:15 - 06-Feb-26 |
| Sell* | 34 | 756.00p | Automatic Execution |
16:18:15 - 06-Feb-26 |
| Sell* | 490 | 756.00p | Automatic Execution |
16:18:15 - 06-Feb-26 |
| Buy* | 54 | 757.5946p | Suspected BUY Trade |
16:17:32 - 06-Feb-26 |
| Buy* | 122 | 756.50p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 97 | 756.50p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 95 | 756.50p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 500 | 756.50p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Buy* | 330 | 757.063p | Ordinary |
16:17:01 - 06-Feb-26 |
| Buy* | 64 | 757.059p | Ordinary |
16:16:59 - 06-Feb-26 |
| Sell* | 41 | 757.00p | Automatic Execution |
16:16:48 - 06-Feb-26 |
| Sell* | 96 | 757.00p | Automatic Execution |
16:16:48 - 06-Feb-26 |
| Sell* | 157 | 757.00p | Automatic Execution |
16:16:48 - 06-Feb-26 |
| Sell* | 23 | 757.00p | Automatic Execution |
16:16:48 - 06-Feb-26 |
| Buy* | 179 | 758.0971p | Suspected BUY Trade |
16:16:02 - 06-Feb-26 |
| Sell* | 45 | 757.50p | Automatic Execution |
16:15:10 - 06-Feb-26 |
| Sell* | 202 | 757.50p | Automatic Execution |
16:15:10 - 06-Feb-26 |
| Buy* | 101 | 758.50p | Automatic Execution |
16:14:59 - 06-Feb-26 |
| Unknown* | 0 | 757.00p | SI Trade |
16:14:35 - 06-Feb-26 |
| Buy* | 1 | 758.50p | SI Trade |
16:14:35 - 06-Feb-26 |
| Buy* | 101 | 758.50p | Automatic Execution |
16:14:35 - 06-Feb-26 |
| Buy* | 62 | 759.0446p | Suspected BUY Trade |
16:13:37 - 06-Feb-26 |
| Sell* | 197 | 759.00p | Automatic Execution |
16:12:28 - 06-Feb-26 |
| Sell* | 201 | 759.00p | Automatic Execution |
16:12:28 - 06-Feb-26 |
| Sell* | 20 | 759.00p | Automatic Execution |
16:12:28 - 06-Feb-26 |
| Buy* | 2,000 | 759.199p | Ordinary |
16:11:54 - 06-Feb-26 |
| Sell* | 83 | 758.4906p | Negotiated Trade |
16:10:24 - 06-Feb-26 |
| Unknown* | 0 | 757.50p | SI Trade |
16:07:48 - 06-Feb-26 |
| Buy* | 55 | 758.5891p | Suspected BUY Trade |
16:07:25 - 06-Feb-26 |
| Sell* | 600 | 757.50p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 96 | 758.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 84 | 758.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 47 | 758.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 97 | 758.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 87 | 758.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 78 | 758.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 25 | 758.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 397 | 758.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 118 | 758.00p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 175 | 759.0744p | Negotiated Trade |
16:06:02 - 06-Feb-26 |
| Sell* | 94 | 758.50p | Automatic Execution |
16:04:18 - 06-Feb-26 |
| Sell* | 150 | 758.50p | Automatic Execution |
16:04:18 - 06-Feb-26 |
| Sell* | 94 | 758.50p | Automatic Execution |
16:04:18 - 06-Feb-26 |
| Sell* | 216 | 758.50p | Automatic Execution |
16:04:18 - 06-Feb-26 |
| Sell* | 218 | 758.50p | Automatic Execution |
16:04:18 - 06-Feb-26 |
| Sell* | 120 | 758.50p | Automatic Execution |
16:04:18 - 06-Feb-26 |
| Sell* | 200 | 759.00p | Automatic Execution |
16:03:35 - 06-Feb-26 |
| Sell* | 198 | 759.00p | Automatic Execution |
16:03:35 - 06-Feb-26 |
| Sell* | 85 | 759.00p | Automatic Execution |
16:03:35 - 06-Feb-26 |
| Sell* | 154 | 759.50p | Automatic Execution |
16:03:22 - 06-Feb-26 |
| Sell* | 46 | 759.50p | Automatic Execution |
16:03:22 - 06-Feb-26 |
| Sell* | 38 | 759.50p | Automatic Execution |
16:03:22 - 06-Feb-26 |
| Sell* | 192 | 759.50p | Automatic Execution |
16:03:22 - 06-Feb-26 |
| Sell* | 85 | 759.50p | Automatic Execution |
16:03:22 - 06-Feb-26 |
| Sell* | 94 | 755.9757p | Negotiated Trade |
16:00:23 - 06-Feb-26 |
| Buy* | 71 | 760.00p | Automatic Execution |
15:59:06 - 06-Feb-26 |
| Buy* | 110 | 760.00p | Automatic Execution |
15:59:06 - 06-Feb-26 |
| Sell* | 100 | 759.13p | Ordinary |
15:57:52 - 06-Feb-26 |
| Sell* | 67 | 755.3285p | Negotiated Trade |
15:57:25 - 06-Feb-26 |
| Sell* | 18 | 758.00p | Automatic Execution |
15:56:19 - 06-Feb-26 |
| Sell* | 17,122 | 755.00p | SI Trade |
15:56:14 - 06-Feb-26 |
| Sell* | 17,122 | 755.00p | SI Trade |
15:56:14 - 06-Feb-26 |
| Sell* | 162 | 755.2158p | Negotiated Trade |
15:55:56 - 06-Feb-26 |
| Buy* | 228 | 756.50p | Automatic Execution |
15:55:35 - 06-Feb-26 |
| Buy* | 128 | 756.50p | Automatic Execution |
15:55:35 - 06-Feb-26 |
| Buy* | 147 | 756.50p | Automatic Execution |
15:55:35 - 06-Feb-26 |
| Buy* | 25 | 756.50p | Automatic Execution |
15:55:35 - 06-Feb-26 |
| Sell* | 25 | 755.50p | Automatic Execution |
15:55:18 - 06-Feb-26 |
| Buy* | 100 | 756.50p | Automatic Execution |
15:55:18 - 06-Feb-26 |
| Sell* | 100 | 756.00p | Automatic Execution |
15:54:34 - 06-Feb-26 |
| Buy* | 154 | 757.00p | Automatic Execution |
15:54:34 - 06-Feb-26 |
| Unknown* | 17,122 | 755.00p | SI Trade |
15:53:34 - 06-Feb-26 |
| Unknown* | 972 | 755.00p | SI Trade |
15:52:40 - 06-Feb-26 |
| Sell* | 169 | 755.00p | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 153 | 755.50p | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 197 | 756.00p | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 3,210 | 755.00p | SI Trade |
15:51:28 - 06-Feb-26 |
| Sell* | 25 | 756.50p | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 119 | 756.50p | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 150 | 755.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Buy* | 255 | 755.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Buy* | 255 | 755.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Buy* | 255 | 755.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Buy* | 255 | 755.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Buy* | 255 | 755.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Buy* | 255 | 755.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Buy* | 255 | 755.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Buy* | 255 | 755.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Buy* | 255 | 755.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Buy* | 255 | 755.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Buy* | 255 | 755.00p | Automatic Execution |
15:50:51 - 06-Feb-26 |
| Buy* | 19,426 | 755.00p | SI Trade |
15:50:50 - 06-Feb-26 |
| Buy* | 255 | 755.00p | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 108 | 756.00p | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 81 | 756.00p | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 91 | 755.00p | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 73 | 754.7206p | Negotiated Trade |
15:50:29 - 06-Feb-26 |
| Buy* | 110 | 755.00p | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 255 | 755.00p | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 103 | 755.00p | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 255 | 755.00p | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 103 | 755.00p | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 255 | 755.00p | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 135 | 755.00p | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 255 | 755.00p | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 110 | 755.00p | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 265 | 755.00p | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 95 | 755.00p | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 116 | 755.00p | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 255 | 755.00p | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 25 | 754.50p | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 187 | 754.50p | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 10 | 754.50p | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 10 | 755.00p | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 24 | 755.00p | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 98 | 754.50p | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 98 | 754.50p | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 74 | 754.50p | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 24 | 754.50p | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 39 | 754.50p | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 105 | 754.50p | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 119 | 754.50p | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 121 | 754.50p | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 5 | 755.00p | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 166 | 755.00p | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 1 | 755.00p | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 59 | 755.00p | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 108 | 755.00p | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 85 | 755.00p | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 170 | 755.00p | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 255 | 755.00p | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 255 | 755.00p | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 255 | 755.00p | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 255 | 755.00p | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 255 | 755.00p | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 255 | 755.00p | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 255 | 755.00p | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 255 | 755.00p | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 255 | 755.00p | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 255 | 755.00p | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 255 | 755.00p | Automatic Execution |
15:48:00 - 06-Feb-26 |