Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kainos Group (KNOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 983 777.50p SI Trade
 16:35:20 - 05-Mar-26
Sell* 900 777.50p Automatic Execution
 16:35:20 - 05-Mar-26
Sell* 662 777.50p Automatic Execution
 16:35:20 - 05-Mar-26
Sell* 1,184 777.50p Automatic Execution
 16:35:20 - 05-Mar-26
Sell* 729 777.50p Automatic Execution
 16:35:20 - 05-Mar-26
Sell* 147,469 777.50p Uncrossing Trade
 16:35:20 - 05-Mar-26
Buy* 6,065 783.08p Ordinary
 16:29:28 - 05-Mar-26
Buy* 480 781.50p SI Trade
 16:29:12 - 05-Mar-26
Sell* 205 779.798p Ordinary
 16:28:57 - 05-Mar-26
Sell* 41 781.00p Automatic Execution
 16:28:46 - 05-Mar-26
Unknown* 480 782.50p OTC Trade
 16:28:39 - 05-Mar-26
Sell* 47 781.00p Automatic Execution
 16:28:24 - 05-Mar-26
Sell* 88 781.50p Automatic Execution
 16:27:48 - 05-Mar-26
Sell* 88 783.00p Automatic Execution
 16:27:13 - 05-Mar-26
Sell* 221 783.00p Automatic Execution
 16:27:13 - 05-Mar-26
Sell* 176 783.00p Automatic Execution
 16:27:13 - 05-Mar-26
Sell* 524 783.00p Automatic Execution
 16:27:13 - 05-Mar-26
Sell* 5,000 783.00p SI Trade
 16:27:13 - 05-Mar-26
Unknown* 5,000 783.00p OTC Trade
 16:27:13 - 05-Mar-26
Sell* 142 783.50p Automatic Execution
 16:27:12 - 05-Mar-26
Sell* 500 783.50p SI Trade
 16:26:37 - 05-Mar-26
Buy* 3 784.50p Automatic Execution
 16:26:04 - 05-Mar-26
Buy* 86 784.00p Automatic Execution
 16:26:04 - 05-Mar-26
Buy* 15 784.00p SI Trade
 16:25:12 - 05-Mar-26
Unknown* 5 784.00p OTC Trade
 16:24:33 - 05-Mar-26
Sell* 634 782.999p Ordinary
 16:23:20 - 05-Mar-26
Buy* 221 783.50p Automatic Execution
 16:22:59 - 05-Mar-26
Buy* 149 783.50p Automatic Execution
 16:22:59 - 05-Mar-26
Buy* 251 783.50p Automatic Execution
 16:22:59 - 05-Mar-26
Buy* 91 783.00p Automatic Execution
 16:22:14 - 05-Mar-26
Buy* 49 783.00p Automatic Execution
 16:22:14 - 05-Mar-26
Sell* 49 782.50p Automatic Execution
 16:21:59 - 05-Mar-26
Buy* 39 783.00p Automatic Execution
 16:21:59 - 05-Mar-26
Buy* 47 783.00p Automatic Execution
 16:21:59 - 05-Mar-26
Sell* 217 782.00p Automatic Execution
 16:19:57 - 05-Mar-26
Sell* 212 782.00p Automatic Execution
 16:18:54 - 05-Mar-26
Sell* 167 782.00p Automatic Execution
 16:18:54 - 05-Mar-26
Unknown* 0 781.50p SI Trade
 16:18:33 - 05-Mar-26
Buy* 3 781.50p Automatic Execution
 16:18:33 - 05-Mar-26
Buy* 430 781.50p Automatic Execution
 16:18:33 - 05-Mar-26
Buy* 198 781.50p Automatic Execution
 16:18:33 - 05-Mar-26
Buy* 78 781.00p Automatic Execution
 16:17:46 - 05-Mar-26
Buy* 213 781.00p Automatic Execution
 16:17:46 - 05-Mar-26
Sell* 220 781.00p Automatic Execution
 16:17:46 - 05-Mar-26
Buy* 74 781.50p Automatic Execution
 16:17:16 - 05-Mar-26
Buy* 74 781.50p Automatic Execution
 16:17:16 - 05-Mar-26
Buy* 74 781.50p Automatic Execution
 16:17:06 - 05-Mar-26
Buy* 201 781.50p Automatic Execution
 16:17:00 - 05-Mar-26
Buy* 74 781.50p Automatic Execution
 16:17:00 - 05-Mar-26
Sell* 100 781.50p Automatic Execution
 16:16:48 - 05-Mar-26
Sell* 118 781.50p Automatic Execution
 16:16:48 - 05-Mar-26
Sell* 100 781.50p Automatic Execution
 16:16:46 - 05-Mar-26
Buy* 17 782.50p Automatic Execution
 16:16:37 - 05-Mar-26
Buy* 473 782.50p Automatic Execution
 16:16:37 - 05-Mar-26
Buy* 26 782.00p Automatic Execution
 16:16:37 - 05-Mar-26
Buy* 26 782.00p Automatic Execution
 16:16:37 - 05-Mar-26
Buy* 65 782.00p Automatic Execution
 16:16:37 - 05-Mar-26
Sell* 49 781.50p Automatic Execution
 16:15:41 - 05-Mar-26
Sell* 168 781.50p Automatic Execution
 16:15:41 - 05-Mar-26
Sell* 65 781.50p Automatic Execution
 16:15:41 - 05-Mar-26
Buy* 17 782.00p Automatic Execution
 16:15:41 - 05-Mar-26
Buy* 165 782.00p Automatic Execution
 16:15:41 - 05-Mar-26
Buy* 110 782.00p Automatic Execution
 16:15:40 - 05-Mar-26
Buy* 205 782.00p Automatic Execution
 16:15:40 - 05-Mar-26
Buy* 206 782.00p Automatic Execution
 16:15:38 - 05-Mar-26
Buy* 13 782.00p Automatic Execution
 16:15:38 - 05-Mar-26
Buy* 150 782.00p Automatic Execution
 16:15:38 - 05-Mar-26
Buy* 150 781.00p Automatic Execution
 16:15:38 - 05-Mar-26
Sell* 220 781.00p Automatic Execution
 16:15:38 - 05-Mar-26
Sell* 11 781.00p Automatic Execution
 16:15:38 - 05-Mar-26
Sell* 211 781.50p Automatic Execution
 16:15:38 - 05-Mar-26
Sell* 3 781.50p Automatic Execution
 16:15:38 - 05-Mar-26
Sell* 207 781.50p Automatic Execution
 16:14:49 - 05-Mar-26
Sell* 150 781.50p Automatic Execution
 16:14:49 - 05-Mar-26
Sell* 78 781.50p Automatic Execution
 16:14:49 - 05-Mar-26
Sell* 120 781.50p Automatic Execution
 16:14:49 - 05-Mar-26
Buy* 74 783.00p Automatic Execution
 16:14:08 - 05-Mar-26
Buy* 1 783.00p Automatic Execution
 16:14:08 - 05-Mar-26
Buy* 40 783.00p Automatic Execution
 16:14:08 - 05-Mar-26
Buy* 17 783.00p Automatic Execution
 16:14:08 - 05-Mar-26
Sell* 203 781.00p Automatic Execution
 16:11:38 - 05-Mar-26
Sell* 195 782.00p Automatic Execution
 16:11:38 - 05-Mar-26
Sell* 207 783.50p Automatic Execution
 16:11:33 - 05-Mar-26
Sell* 29 783.50p Automatic Execution
 16:11:33 - 05-Mar-26
Sell* 28 783.50p Automatic Execution
 16:11:33 - 05-Mar-26
Buy* 74 785.00p Automatic Execution
 16:11:33 - 05-Mar-26
Buy* 199 785.00p Automatic Execution
 16:11:33 - 05-Mar-26
Buy* 22 785.00p Automatic Execution
 16:09:34 - 05-Mar-26
Buy* 18 785.00p Automatic Execution
 16:09:34 - 05-Mar-26
Buy* 3 785.00p Automatic Execution
 16:09:34 - 05-Mar-26
Buy* 1 785.00p Automatic Execution
 16:09:34 - 05-Mar-26
Sell* 309 784.50p Automatic Execution
 16:09:31 - 05-Mar-26
Sell* 207 784.50p Automatic Execution
 16:09:31 - 05-Mar-26
Sell* 192 784.50p Automatic Execution
 16:09:31 - 05-Mar-26
Sell* 216 785.00p Automatic Execution
 16:09:31 - 05-Mar-26
Sell* 186 785.50p Automatic Execution
 16:08:49 - 05-Mar-26
Buy* 51 787.00p Automatic Execution
 16:08:49 - 05-Mar-26
Buy* 75 787.00p Automatic Execution
 16:08:49 - 05-Mar-26
Buy* 98 787.00p Automatic Execution
 16:08:43 - 05-Mar-26
Buy* 18 787.00p Automatic Execution
 16:08:43 - 05-Mar-26
Buy* 48 787.00p Automatic Execution
 16:08:39 - 05-Mar-26
Buy* 71 787.00p Automatic Execution
 16:08:39 - 05-Mar-26
Unknown* 0 785.00p SI Trade
 16:08:34 - 05-Mar-26
Buy* 120 787.00p Automatic Execution
 16:08:34 - 05-Mar-26
Sell* 23 788.50p Automatic Execution
 16:07:52 - 05-Mar-26
Buy* 56 789.00p Automatic Execution
 16:07:32 - 05-Mar-26
Buy* 15 789.00p Automatic Execution
 16:07:32 - 05-Mar-26
Buy* 26 789.00p Automatic Execution
 16:07:32 - 05-Mar-26
Buy* 23 789.00p Automatic Execution
 16:07:32 - 05-Mar-26
Sell* 150 788.00p Automatic Execution
 16:07:32 - 05-Mar-26
Sell* 71 788.00p Automatic Execution
 16:07:32 - 05-Mar-26
Sell* 87 788.00p Automatic Execution
 16:07:32 - 05-Mar-26
Buy* 73 789.00p Automatic Execution
 16:07:32 - 05-Mar-26
Buy* 75 789.00p Automatic Execution
 16:07:32 - 05-Mar-26
Sell* 131 788.50p Automatic Execution
 16:06:10 - 05-Mar-26
Buy* 2 789.50p SI Trade
 15:59:41 - 05-Mar-26
Buy* 137 788.50p Automatic Execution
 15:59:35 - 05-Mar-26
Buy* 17 788.00p Automatic Execution
 15:55:24 - 05-Mar-26
Sell* 107 786.00p Automatic Execution
 15:55:20 - 05-Mar-26
Sell* 27 786.00p Automatic Execution
 15:55:20 - 05-Mar-26
Sell* 700 786.00p Automatic Execution
 15:55:20 - 05-Mar-26
Sell* 102 787.00p Automatic Execution
 15:55:20 - 05-Mar-26
Sell* 199 789.00p Automatic Execution
 15:54:20 - 05-Mar-26
Sell* 252 789.50p Automatic Execution
 15:54:20 - 05-Mar-26
Sell* 192 790.00p Automatic Execution
 15:54:20 - 05-Mar-26
Sell* 180 790.50p Automatic Execution
 15:54:20 - 05-Mar-26
Sell* 480 790.50p Automatic Execution
 15:54:20 - 05-Mar-26
Buy* 370 792.50p Automatic Execution
 15:53:22 - 05-Mar-26
Buy* 1 792.50p Automatic Execution
 15:53:22 - 05-Mar-26
Buy* 675 792.00p Automatic Execution
 15:53:22 - 05-Mar-26
Buy* 150 792.00p Automatic Execution
 15:53:22 - 05-Mar-26
Sell* 77 790.50p Automatic Execution
 15:50:35 - 05-Mar-26
Buy* 71 794.50p Automatic Execution
 15:48:44 - 05-Mar-26
Buy* 161 794.50p Automatic Execution
 15:48:44 - 05-Mar-26
Buy* 182 794.50p Automatic Execution
 15:48:44 - 05-Mar-26
Sell* 196 793.00p Automatic Execution
 15:48:41 - 05-Mar-26
Sell* 243 793.00p Automatic Execution
 15:48:41 - 05-Mar-26
Sell* 197 793.50p Automatic Execution
 15:48:41 - 05-Mar-26
Buy* 70 794.50p Automatic Execution
 15:48:41 - 05-Mar-26
Buy* 430 794.50p Automatic Execution
 15:48:41 - 05-Mar-26
Buy* 183 794.50p Automatic Execution
 15:48:41 - 05-Mar-26
Buy* 6 794.50p SI Trade
 15:48:37 - 05-Mar-26
Sell* 1,930 793.80p Ordinary
 15:48:30 - 05-Mar-26
Buy* 20 796.00p Automatic Execution
 15:45:27 - 05-Mar-26
Buy* 321 796.00p Automatic Execution
 15:45:27 - 05-Mar-26
Sell* 175 795.659p Ordinary
 15:43:20 - 05-Mar-26
Sell* 750 794.2146p Ordinary
 15:42:11 - 05-Mar-26
Buy* 50 795.00p Automatic Execution
 15:42:09 - 05-Mar-26
Buy* 1 795.00p Automatic Execution
 15:42:09 - 05-Mar-26
Buy* 9 795.00p Automatic Execution
 15:42:09 - 05-Mar-26
Buy* 1 795.00p Automatic Execution
 15:42:09 - 05-Mar-26
Buy* 13 795.00p Automatic Execution
 15:42:09 - 05-Mar-26
Sell* 97 793.50p Automatic Execution
 15:41:21 - 05-Mar-26
Sell* 1 792.50p SI Trade
 15:40:53 - 05-Mar-26
Buy* 139 795.00p Automatic Execution
 15:40:41 - 05-Mar-26
Buy* 28 793.50p Automatic Execution
 15:40:40 - 05-Mar-26
Buy* 133 793.50p Automatic Execution
 15:40:40 - 05-Mar-26
Buy* 117 793.50p Automatic Execution
 15:40:40 - 05-Mar-26
Buy* 264 793.00p Automatic Execution
 15:40:32 - 05-Mar-26
Buy* 112 793.00p Automatic Execution
 15:40:32 - 05-Mar-26
Buy* 510 792.00p Automatic Execution
 15:40:32 - 05-Mar-26
Buy* 184 792.00p Automatic Execution
 15:39:20 - 05-Mar-26
Buy* 183 792.00p Automatic Execution
 15:39:20 - 05-Mar-26
Buy* 61 792.00p Automatic Execution
 15:38:55 - 05-Mar-26
Buy* 23 792.00p Automatic Execution
 15:38:55 - 05-Mar-26
Buy* 46 792.00p Automatic Execution
 15:38:55 - 05-Mar-26
Unknown* 158 790.50p Ordinary
 15:37:27 - 05-Mar-26
Unknown* 0 792.50p SI Trade
 15:32:08 - 05-Mar-26
Buy* 320 791.00p Automatic Execution
 15:31:34 - 05-Mar-26
Sell* 1 791.00p Automatic Execution
 15:31:34 - 05-Mar-26
Sell* 1 791.00p Automatic Execution
 15:31:34 - 05-Mar-26
Sell* 205 791.00p Automatic Execution
 15:31:34 - 05-Mar-26
Buy* 37 791.50p Automatic Execution
 15:30:26 - 05-Mar-26
Buy* 436 791.50p Automatic Execution
 15:30:26 - 05-Mar-26
Buy* 90 791.00p Automatic Execution
 15:29:44 - 05-Mar-26
Buy* 52 791.00p Automatic Execution
 15:28:47 - 05-Mar-26
Buy* 111 791.00p Automatic Execution
 15:28:47 - 05-Mar-26
Buy* 307 790.50p Automatic Execution
 15:28:32 - 05-Mar-26
Buy* 346 790.50p Automatic Execution
 15:28:32 - 05-Mar-26
Buy* 198 790.00p Automatic Execution
 15:28:27 - 05-Mar-26
Buy* 29 789.50p Automatic Execution
 15:28:25 - 05-Mar-26
Buy* 76 789.50p Automatic Execution
 15:28:25 - 05-Mar-26
Buy* 180 789.50p Automatic Execution
 15:28:25 - 05-Mar-26
Sell* 194 790.00p Automatic Execution
 15:28:10 - 05-Mar-26
Sell* 202 790.50p Automatic Execution
 15:28:10 - 05-Mar-26
Sell* 162 790.50p Automatic Execution
 15:28:10 - 05-Mar-26
Sell* 199 791.00p Automatic Execution
 15:28:10 - 05-Mar-26
Buy* 65 793.00p Automatic Execution
 15:27:35 - 05-Mar-26
Buy* 248 793.00p Automatic Execution
 15:27:35 - 05-Mar-26
Buy* 14 793.00p Automatic Execution
 15:27:28 - 05-Mar-26
Sell* 29 791.50p Automatic Execution
 15:27:27 - 05-Mar-26
Buy* 206 793.00p Automatic Execution
 15:26:52 - 05-Mar-26
Buy* 65 793.00p Automatic Execution
 15:26:52 - 05-Mar-26
Buy* 98 793.00p Automatic Execution
 15:26:52 - 05-Mar-26
Buy* 37 792.50p Automatic Execution
 15:26:52 - 05-Mar-26
Buy* 179 792.00p Automatic Execution
 15:26:52 - 05-Mar-26
Buy* 29 792.00p Automatic Execution
 15:26:52 - 05-Mar-26
Buy* 65 791.50p Automatic Execution
 15:26:52 - 05-Mar-26
Buy* 187 791.50p Automatic Execution
 15:26:52 - 05-Mar-26
Sell* 183 790.50p Automatic Execution
 15:26:52 - 05-Mar-26
FTSE 100 Latest
Value10,413.94
Change-153.71