| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 714.50p | Automatic Execution |
11:27:47 - 27-Mar-26 |
| Sell* | 56 | 714.50p | Automatic Execution |
11:27:11 - 27-Mar-26 |
| Sell* | 109 | 714.50p | Automatic Execution |
11:27:11 - 27-Mar-26 |
| Sell* | 2 | 714.50p | Automatic Execution |
11:27:11 - 27-Mar-26 |
| Buy* | 280 | 713.50p | Automatic Execution |
11:26:47 - 27-Mar-26 |
| Buy* | 195 | 713.50p | Automatic Execution |
11:26:47 - 27-Mar-26 |
| Buy* | 1,700 | 713.4385p | Ordinary |
11:26:38 - 27-Mar-26 |
| Sell* | 50 | 712.00p | Ordinary |
11:21:32 - 27-Mar-26 |
| Sell* | 7 | 712.50p | Automatic Execution |
11:21:05 - 27-Mar-26 |
| Sell* | 107 | 713.00p | Automatic Execution |
11:20:16 - 27-Mar-26 |
| Buy* | 216 | 713.50p | Automatic Execution |
11:20:16 - 27-Mar-26 |
| Buy* | 32 | 713.50p | Automatic Execution |
11:20:16 - 27-Mar-26 |
| Sell* | 54 | 713.50p | Automatic Execution |
11:20:16 - 27-Mar-26 |
| Sell* | 114 | 713.50p | Automatic Execution |
11:20:16 - 27-Mar-26 |
| Sell* | 63 | 713.50p | Automatic Execution |
11:20:16 - 27-Mar-26 |
| Sell* | 113 | 713.50p | Automatic Execution |
11:20:16 - 27-Mar-26 |
| Buy* | 192 | 714.00p | Automatic Execution |
11:17:50 - 27-Mar-26 |
| Sell* | 112 | 715.00p | Automatic Execution |
11:13:20 - 27-Mar-26 |
| Sell* | 18 | 715.00p | Automatic Execution |
11:13:20 - 27-Mar-26 |
| Sell* | 46 | 715.00p | Automatic Execution |
11:12:57 - 27-Mar-26 |
| Sell* | 106 | 715.00p | Automatic Execution |
11:12:57 - 27-Mar-26 |
| Sell* | 195 | 715.00p | Automatic Execution |
11:12:57 - 27-Mar-26 |
| Buy* | 16 | 715.50p | Automatic Execution |
11:12:57 - 27-Mar-26 |
| Buy* | 17 | 715.00p | Automatic Execution |
11:12:57 - 27-Mar-26 |
| Buy* | 9 | 715.00p | Automatic Execution |
11:12:57 - 27-Mar-26 |
| Buy* | 8 | 714.50p | Automatic Execution |
11:07:03 - 27-Mar-26 |
| Buy* | 176 | 713.50p | Automatic Execution |
11:07:00 - 27-Mar-26 |
| Sell* | 237 | 713.50p | Automatic Execution |
11:07:00 - 27-Mar-26 |
| Sell* | 54 | 713.00p | Automatic Execution |
11:07:00 - 27-Mar-26 |
| Sell* | 114 | 713.00p | Automatic Execution |
11:07:00 - 27-Mar-26 |
| Sell* | 109 | 713.50p | Automatic Execution |
10:59:27 - 27-Mar-26 |
| Sell* | 20 | 713.50p | Automatic Execution |
10:59:27 - 27-Mar-26 |
| Sell* | 156 | 713.901p | Negotiated Trade |
10:56:53 - 27-Mar-26 |
| Buy* | 235 | 714.00p | Automatic Execution |
10:54:31 - 27-Mar-26 |
| Sell* | 106 | 714.00p | Automatic Execution |
10:54:31 - 27-Mar-26 |
| Sell* | 72 | 714.00p | Automatic Execution |
10:54:31 - 27-Mar-26 |
| Sell* | 53 | 714.00p | Automatic Execution |
10:54:31 - 27-Mar-26 |
| Sell* | 74 | 714.50p | Automatic Execution |
10:53:37 - 27-Mar-26 |
| Sell* | 71 | 714.50p | Automatic Execution |
10:53:37 - 27-Mar-26 |
| Sell* | 109 | 714.50p | Automatic Execution |
10:53:37 - 27-Mar-26 |
| Sell* | 63 | 714.50p | Automatic Execution |
10:53:37 - 27-Mar-26 |
| Buy* | 8 | 715.00p | Automatic Execution |
10:48:55 - 27-Mar-26 |
| Buy* | 10 | 715.00p | Automatic Execution |
10:48:55 - 27-Mar-26 |
| Buy* | 24 | 715.00p | Automatic Execution |
10:48:55 - 27-Mar-26 |
| Buy* | 173 | 715.00p | Automatic Execution |
10:48:55 - 27-Mar-26 |
| Buy* | 46 | 715.00p | Automatic Execution |
10:48:55 - 27-Mar-26 |
| Buy* | 195 | 715.00p | Automatic Execution |
10:48:55 - 27-Mar-26 |
| Buy* | 10 | 715.00p | Automatic Execution |
10:48:55 - 27-Mar-26 |
| Buy* | 24 | 715.00p | Automatic Execution |
10:48:55 - 27-Mar-26 |
| Buy* | 46 | 715.00p | Automatic Execution |
10:48:55 - 27-Mar-26 |
| Buy* | 10 | 715.00p | Automatic Execution |
10:48:55 - 27-Mar-26 |
| Buy* | 8 | 715.00p | Automatic Execution |
10:48:55 - 27-Mar-26 |
| Buy* | 24 | 715.00p | Automatic Execution |
10:48:55 - 27-Mar-26 |
| Buy* | 173 | 715.00p | Automatic Execution |
10:48:55 - 27-Mar-26 |
| Buy* | 46 | 715.00p | Automatic Execution |
10:48:55 - 27-Mar-26 |
| Buy* | 9 | 715.00p | Automatic Execution |
10:48:55 - 27-Mar-26 |
| Sell* | 245 | 714.00p | Automatic Execution |
10:47:02 - 27-Mar-26 |
| Sell* | 191 | 714.00p | Automatic Execution |
10:47:02 - 27-Mar-26 |
| Sell* | 210 | 714.50p | Automatic Execution |
10:47:02 - 27-Mar-26 |
| Sell* | 106 | 715.00p | Automatic Execution |
10:47:02 - 27-Mar-26 |
| Sell* | 97 | 715.50p | Automatic Execution |
10:46:29 - 27-Mar-26 |
| Sell* | 61 | 716.00p | Automatic Execution |
10:46:29 - 27-Mar-26 |
| Sell* | 112 | 716.00p | Automatic Execution |
10:46:29 - 27-Mar-26 |
| Sell* | 78 | 717.00p | Automatic Execution |
10:44:02 - 27-Mar-26 |
| Sell* | 86 | 717.00p | Automatic Execution |
10:44:02 - 27-Mar-26 |
| Sell* | 216 | 717.00p | Automatic Execution |
10:44:02 - 27-Mar-26 |
| Buy* | 103 | 717.50p | Automatic Execution |
10:44:00 - 27-Mar-26 |
| Buy* | 105 | 717.50p | Automatic Execution |
10:44:00 - 27-Mar-26 |
| Buy* | 195 | 717.50p | Automatic Execution |
10:44:00 - 27-Mar-26 |
| Buy* | 209 | 717.50p | Automatic Execution |
10:44:00 - 27-Mar-26 |
| Sell* | 216 | 716.50p | Automatic Execution |
10:43:19 - 27-Mar-26 |
| Sell* | 43 | 716.50p | Automatic Execution |
10:43:19 - 27-Mar-26 |
| Sell* | 79 | 716.50p | Automatic Execution |
10:43:19 - 27-Mar-26 |
| Buy* | 227 | 717.50p | Automatic Execution |
10:41:07 - 27-Mar-26 |
| Sell* | 113 | 717.00p | Automatic Execution |
10:41:07 - 27-Mar-26 |
| Sell* | 6 | 717.00p | Automatic Execution |
10:41:07 - 27-Mar-26 |
| Sell* | 239 | 717.00p | Automatic Execution |
10:41:07 - 27-Mar-26 |
| Sell* | 114 | 717.00p | Automatic Execution |
10:41:07 - 27-Mar-26 |
| Sell* | 62 | 717.00p | Automatic Execution |
10:41:07 - 27-Mar-26 |
| Sell* | 81 | 717.50p | Automatic Execution |
10:41:07 - 27-Mar-26 |
| Sell* | 42 | 717.50p | Automatic Execution |
10:41:07 - 27-Mar-26 |
| Buy* | 149 | 717.50p | Automatic Execution |
10:32:46 - 27-Mar-26 |
| Sell* | 191 | 717.00p | Automatic Execution |
10:32:44 - 27-Mar-26 |
| Buy* | 103 | 717.00p | Automatic Execution |
10:32:44 - 27-Mar-26 |
| Buy* | 122 | 717.00p | Automatic Execution |
10:32:44 - 27-Mar-26 |
| Buy* | 18 | 716.00p | Automatic Execution |
10:26:03 - 27-Mar-26 |
| Sell* | 87 | 715.50p | Automatic Execution |
10:25:55 - 27-Mar-26 |
| Sell* | 18 | 715.50p | Automatic Execution |
10:25:55 - 27-Mar-26 |
| Buy* | 33 | 716.00p | Automatic Execution |
10:25:54 - 27-Mar-26 |
| Sell* | 173 | 716.00p | Automatic Execution |
10:25:54 - 27-Mar-26 |
| Sell* | 33 | 716.00p | Automatic Execution |
10:25:54 - 27-Mar-26 |
| Sell* | 112 | 716.00p | Automatic Execution |
10:25:54 - 27-Mar-26 |
| Buy* | 191 | 716.50p | Automatic Execution |
10:25:54 - 27-Mar-26 |
| Sell* | 925 | 716.25p | Ordinary |
10:25:06 - 27-Mar-26 |
| Buy* | 95 | 717.00p | Automatic Execution |
10:24:02 - 27-Mar-26 |
| Buy* | 31 | 716.50p | Automatic Execution |
10:24:01 - 27-Mar-26 |
| Sell* | 18 | 716.00p | Automatic Execution |
10:21:46 - 27-Mar-26 |
| Sell* | 68 | 716.00p | Automatic Execution |
10:21:46 - 27-Mar-26 |
| Sell* | 90 | 716.00p | Automatic Execution |
10:21:46 - 27-Mar-26 |
| Sell* | 18 | 716.00p | Automatic Execution |
10:21:37 - 27-Mar-26 |
| Sell* | 173 | 716.00p | Automatic Execution |
10:21:37 - 27-Mar-26 |
| Sell* | 79 | 716.00p | SI Trade |
10:21:36 - 27-Mar-26 |
| Buy* | 76 | 716.00p | Automatic Execution |
10:21:36 - 27-Mar-26 |
| Buy* | 13 | 716.00p | Automatic Execution |
10:21:36 - 27-Mar-26 |
| Buy* | 77 | 716.00p | Automatic Execution |
10:21:36 - 27-Mar-26 |
| Buy* | 57 | 716.00p | Automatic Execution |
10:21:36 - 27-Mar-26 |
| Buy* | 26 | 715.50p | Automatic Execution |
10:19:12 - 27-Mar-26 |
| Buy* | 11 | 715.50p | Automatic Execution |
10:19:12 - 27-Mar-26 |
| Sell* | 111 | 715.00p | Automatic Execution |
10:18:45 - 27-Mar-26 |
| Sell* | 12 | 715.00p | Automatic Execution |
10:18:45 - 27-Mar-26 |
| Sell* | 2 | 715.00p | Automatic Execution |
10:18:45 - 27-Mar-26 |
| Sell* | 37 | 715.00p | Automatic Execution |
10:18:45 - 27-Mar-26 |
| Buy* | 131 | 715.00p | Automatic Execution |
10:18:45 - 27-Mar-26 |
| Buy* | 26 | 715.00p | Automatic Execution |
10:18:45 - 27-Mar-26 |
| Buy* | 294 | 715.00p | Automatic Execution |
10:18:45 - 27-Mar-26 |
| Buy* | 5 | 714.00p | Automatic Execution |
10:15:37 - 27-Mar-26 |
| Buy* | 106 | 714.00p | Automatic Execution |
10:15:37 - 27-Mar-26 |
| Buy* | 550 | 713.50p | Automatic Execution |
10:15:32 - 27-Mar-26 |
| Sell* | 109 | 713.50p | Automatic Execution |
10:15:32 - 27-Mar-26 |
| Sell* | 158 | 713.50p | Automatic Execution |
10:15:32 - 27-Mar-26 |
| Sell* | 60 | 713.50p | Automatic Execution |
10:14:03 - 27-Mar-26 |
| Sell* | 11 | 713.50p | Automatic Execution |
10:14:03 - 27-Mar-26 |
| Sell* | 114 | 713.50p | Automatic Execution |
10:14:03 - 27-Mar-26 |
| Sell* | 131 | 713.50p | Automatic Execution |
10:14:03 - 27-Mar-26 |
| Buy* | 6 | 714.925p | Ordinary |
10:12:13 - 27-Mar-26 |
| Sell* | 208 | 714.50p | Automatic Execution |
10:10:51 - 27-Mar-26 |
| Buy* | 28 | 714.50p | Automatic Execution |
10:10:51 - 27-Mar-26 |
| Sell* | 604 | 714.00p | Automatic Execution |
10:10:51 - 27-Mar-26 |
| Sell* | 173 | 714.50p | Automatic Execution |
10:10:51 - 27-Mar-26 |
| Sell* | 112 | 714.50p | Automatic Execution |
10:10:51 - 27-Mar-26 |
| Buy* | 191 | 715.00p | Automatic Execution |
10:10:42 - 27-Mar-26 |
| Sell* | 106 | 715.00p | Automatic Execution |
10:10:41 - 27-Mar-26 |
| Buy* | 188 | 715.50p | Automatic Execution |
10:09:30 - 27-Mar-26 |
| Sell* | 55 | 715.50p | Automatic Execution |
10:09:30 - 27-Mar-26 |
| Sell* | 248 | 715.50p | Automatic Execution |
10:09:30 - 27-Mar-26 |
| Sell* | 113 | 715.50p | Automatic Execution |
10:09:30 - 27-Mar-26 |
| Sell* | 4 | 715.50p | Automatic Execution |
10:09:30 - 27-Mar-26 |
| Buy* | 106 | 716.00p | Automatic Execution |
10:08:43 - 27-Mar-26 |
| Buy* | 304 | 716.00p | Automatic Execution |
10:08:43 - 27-Mar-26 |
| Buy* | 13 | 716.00p | Automatic Execution |
10:08:43 - 27-Mar-26 |
| Sell* | 106 | 715.50p | Automatic Execution |
10:08:34 - 27-Mar-26 |
| Sell* | 11 | 715.50p | Automatic Execution |
10:08:34 - 27-Mar-26 |
| Sell* | 1 | 715.50p | Automatic Execution |
10:08:34 - 27-Mar-26 |
| Sell* | 106 | 715.50p | Automatic Execution |
10:08:34 - 27-Mar-26 |
| Sell* | 77 | 715.50p | Automatic Execution |
10:08:34 - 27-Mar-26 |
| Sell* | 173 | 715.50p | Automatic Execution |
10:08:34 - 27-Mar-26 |
| Buy* | 30 | 715.50p | Automatic Execution |
10:08:34 - 27-Mar-26 |
| Sell* | 53 | 714.50p | Automatic Execution |
10:00:34 - 27-Mar-26 |
| Sell* | 111 | 714.50p | Automatic Execution |
10:00:34 - 27-Mar-26 |
| Sell* | 106 | 715.00p | Automatic Execution |
09:58:42 - 27-Mar-26 |
| Sell* | 23 | 715.00p | Automatic Execution |
09:58:42 - 27-Mar-26 |
| Sell* | 35 | 715.00p | Automatic Execution |
09:58:42 - 27-Mar-26 |
| Buy* | 191 | 715.00p | Automatic Execution |
09:58:41 - 27-Mar-26 |
| Sell* | 108 | 715.00p | Automatic Execution |
09:58:41 - 27-Mar-26 |
| Sell* | 240 | 715.00p | Automatic Execution |
09:58:41 - 27-Mar-26 |
| Buy* | 18 | 715.00p | Automatic Execution |
09:58:03 - 27-Mar-26 |
| Buy* | 191 | 714.00p | Automatic Execution |
09:53:23 - 27-Mar-26 |
| Sell* | 73 | 714.00p | Automatic Execution |
09:53:23 - 27-Mar-26 |
| Sell* | 40 | 714.00p | Automatic Execution |
09:53:23 - 27-Mar-26 |
| Sell* | 53 | 714.00p | Automatic Execution |
09:53:23 - 27-Mar-26 |
| Sell* | 11 | 714.00p | Automatic Execution |
09:52:44 - 27-Mar-26 |
| Sell* | 113 | 714.50p | Automatic Execution |
09:51:14 - 27-Mar-26 |
| Sell* | 82 | 714.50p | Automatic Execution |
09:51:14 - 27-Mar-26 |
| Sell* | 51 | 714.50p | Automatic Execution |
09:51:14 - 27-Mar-26 |
| Sell* | 268 | 715.00p | Automatic Execution |
09:50:36 - 27-Mar-26 |
| Sell* | 114 | 715.00p | Automatic Execution |
09:50:36 - 27-Mar-26 |
| Sell* | 79 | 715.00p | Automatic Execution |
09:50:36 - 27-Mar-26 |
| Buy* | 45 | 715.50p | Automatic Execution |
09:48:33 - 27-Mar-26 |
| Sell* | 178 | 715.00p | Automatic Execution |
09:48:33 - 27-Mar-26 |
| Sell* | 62 | 715.00p | Automatic Execution |
09:48:33 - 27-Mar-26 |
| Sell* | 230 | 715.00p | Automatic Execution |
09:48:33 - 27-Mar-26 |
| Buy* | 25 | 715.50p | Automatic Execution |
09:48:31 - 27-Mar-26 |
| Buy* | 3 | 715.022p | SI Trade |
09:44:55 - 27-Mar-26 |
| Sell* | 79 | 715.00p | Automatic Execution |
09:44:00 - 27-Mar-26 |
| Sell* | 550 | 715.00p | Automatic Execution |
09:44:00 - 27-Mar-26 |
| Sell* | 173 | 715.00p | Automatic Execution |
09:44:00 - 27-Mar-26 |
| Buy* | 108 | 715.00p | Automatic Execution |
09:44:00 - 27-Mar-26 |
| Buy* | 101 | 715.00p | Automatic Execution |
09:44:00 - 27-Mar-26 |
| Buy* | 8 | 715.00p | Automatic Execution |
09:44:00 - 27-Mar-26 |
| Buy* | 1,052 | 714.816p | SI Trade |
09:43:41 - 27-Mar-26 |
| Buy* | 141 | 714.50p | Automatic Execution |
09:42:51 - 27-Mar-26 |
| Buy* | 9 | 714.50p | Automatic Execution |
09:42:51 - 27-Mar-26 |
| Buy* | 116 | 714.00p | Automatic Execution |
09:42:51 - 27-Mar-26 |
| Buy* | 9 | 714.00p | Automatic Execution |
09:42:51 - 27-Mar-26 |
| Buy* | 3 | 714.00p | Automatic Execution |
09:42:51 - 27-Mar-26 |
| Buy* | 100 | 713.50p | Automatic Execution |
09:42:23 - 27-Mar-26 |
| Buy* | 21 | 713.50p | Automatic Execution |
09:42:23 - 27-Mar-26 |
| Buy* | 6 | 713.50p | Automatic Execution |
09:42:23 - 27-Mar-26 |
| Sell* | 58 | 712.50p | Automatic Execution |
09:35:47 - 27-Mar-26 |
| Sell* | 70 | 712.50p | Automatic Execution |
09:35:47 - 27-Mar-26 |
| Sell* | 113 | 712.50p | Automatic Execution |
09:35:47 - 27-Mar-26 |
| Sell* | 56 | 712.50p | Automatic Execution |
09:35:47 - 27-Mar-26 |
| Sell* | 59 | 713.00p | Automatic Execution |
09:35:37 - 27-Mar-26 |
| Sell* | 114 | 713.00p | Automatic Execution |
09:35:37 - 27-Mar-26 |
| Sell* | 6 | 713.00p | Automatic Execution |
09:35:37 - 27-Mar-26 |
| Buy* | 40 | 713.00p | Automatic Execution |
09:33:42 - 27-Mar-26 |
| Buy* | 12 | 712.50p | Automatic Execution |
09:33:42 - 27-Mar-26 |
| Buy* | 191 | 712.00p | Automatic Execution |
09:28:36 - 27-Mar-26 |
| Sell* | 62 | 712.00p | Automatic Execution |
09:28:36 - 27-Mar-26 |
| Sell* | 229 | 712.00p | Automatic Execution |
09:28:36 - 27-Mar-26 |