Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kainos Group (KNOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,004.00p SI Trade
 12:35:26 - 31-Dec-25
Sell* 6 1,004.00p SI Trade
 12:35:26 - 31-Dec-25
Sell* 478 1,004.00p SI Trade
 12:35:26 - 31-Dec-25
Sell* 608 1,004.00p SI Trade
 12:35:26 - 31-Dec-25
Sell* 526 1,004.00p SI Trade
 12:35:26 - 31-Dec-25
Sell* 2 1,004.00p SI Trade
 12:35:26 - 31-Dec-25
Sell* 15,937 1,004.00p Uncrossing Trade
 12:35:26 - 31-Dec-25
Buy* 100 1,004.00p Automatic Execution
 12:28:39 - 31-Dec-25
Buy* 113 1,003.00p Automatic Execution
 12:28:34 - 31-Dec-25
Buy* 86 1,002.00p Automatic Execution
 12:26:43 - 31-Dec-25
Buy* 154 1,002.00p Automatic Execution
 12:26:43 - 31-Dec-25
Buy* 86 1,002.00p Automatic Execution
 12:26:43 - 31-Dec-25
Buy* 86 1,001.00p Automatic Execution
 12:26:31 - 31-Dec-25
Buy* 33 1,001.00p Automatic Execution
 12:26:31 - 31-Dec-25
Buy* 86 1,001.00p Automatic Execution
 12:26:31 - 31-Dec-25
Sell* 4 1,002.00p Automatic Execution
 12:26:31 - 31-Dec-25
Unknown* 0 1,003.00p SI Trade
 12:25:00 - 31-Dec-25
Sell* 246 1,002.00p Automatic Execution
 12:25:00 - 31-Dec-25
Buy* 198 1,003.2752p Suspected BUY Trade
 12:20:08 - 31-Dec-25
Sell* 28 1,004.00p Automatic Execution
 12:20:00 - 31-Dec-25
Sell* 16 1,004.00p Automatic Execution
 12:20:00 - 31-Dec-25
Sell* 20 1,004.00p Automatic Execution
 12:20:00 - 31-Dec-25
Sell* 2 1,003.29578p SI Trade
Suspected SELL Trade
 12:20:00 - 31-Dec-25
Sell* 128 1,004.00p Automatic Execution
 12:16:07 - 31-Dec-25
Sell* 129 1,005.00p Automatic Execution
 12:16:07 - 31-Dec-25
Sell* 4 1,003.00p Automatic Execution
 12:16:07 - 31-Dec-25
Sell* 64 1,003.00p Automatic Execution
 12:16:07 - 31-Dec-25
Sell* 45 1,003.00p Automatic Execution
 12:16:07 - 31-Dec-25
Buy* 300 1,003.00p Automatic Execution
 12:16:07 - 31-Dec-25
Buy* 38 1,003.00p Automatic Execution
 12:16:07 - 31-Dec-25
Buy* 21 1,003.00p Automatic Execution
 12:16:07 - 31-Dec-25
Buy* 357 1,003.00p Automatic Execution
 12:16:07 - 31-Dec-25
Unknown* 3 1,002.00p SI Trade
 12:15:00 - 31-Dec-25
Sell* 123 1,001.8671p Negotiated Trade
 12:12:15 - 31-Dec-25
Buy* 300 1,002.00p Automatic Execution
 12:08:59 - 31-Dec-25
Sell* 95 1,001.67p Negotiated Trade
 12:08:15 - 31-Dec-25
Sell* 100 1,001.00p Automatic Execution
 12:07:21 - 31-Dec-25
Sell* 130 1,001.00p Automatic Execution
 12:07:21 - 31-Dec-25
Sell* 442 1,001.891p Ordinary
 12:06:23 - 31-Dec-25
Buy* 2 1,003.00p Ordinary
 12:06:13 - 31-Dec-25
Sell* 89 1,001.889p Ordinary
 12:05:11 - 31-Dec-25
Buy* 5 1,002.36724p SI Trade
Negotiated Trade
 12:05:00 - 31-Dec-25
Buy* 1 1,003.00p SI Trade
 12:03:47 - 31-Dec-25
Sell* 2 1,001.00p SI Trade
 12:02:23 - 31-Dec-25
Buy* 92 1,002.637p Ordinary
 11:55:31 - 31-Dec-25
Buy* 57 1,004.213p Suspected BUY Trade
 11:51:32 - 31-Dec-25
Buy* 327 1,004.00p Automatic Execution
 11:48:41 - 31-Dec-25
Buy* 113 1,004.00p Automatic Execution
 11:48:41 - 31-Dec-25
Buy* 14 1,004.00p Automatic Execution
 11:48:41 - 31-Dec-25
Unknown* 0 1,004.00p SI Trade
 11:48:41 - 31-Dec-25
Sell* 11 1,003.00p Automatic Execution
 11:48:40 - 31-Dec-25
Sell* 1 1,003.00p Automatic Execution
 11:48:18 - 31-Dec-25
Sell* 36 1,003.00p Automatic Execution
 11:48:18 - 31-Dec-25
Buy* 2 1,004.46528p SI Trade
Negotiated Trade
 11:45:00 - 31-Dec-25
Buy* 100 1,005.00p Automatic Execution
 11:44:41 - 31-Dec-25
Sell* 42 1,004.00p Automatic Execution
 11:44:33 - 31-Dec-25
Buy* 98 1,006.00p Automatic Execution
 11:44:33 - 31-Dec-25
Buy* 42 1,005.00p Automatic Execution
 11:44:33 - 31-Dec-25
Sell* 5 1,004.00p Automatic Execution
 11:44:33 - 31-Dec-25
Sell* 30 1,004.00p Automatic Execution
 11:44:33 - 31-Dec-25
Sell* 8 1,004.00p Automatic Execution
 11:44:33 - 31-Dec-25
Sell* 173 1,004.00p Automatic Execution
 11:44:33 - 31-Dec-25
Sell* 95 1,004.00p Automatic Execution
 11:44:33 - 31-Dec-25
Sell* 11 1,004.00p Automatic Execution
 11:44:33 - 31-Dec-25
Sell* 24 1,004.00p Automatic Execution
 11:44:33 - 31-Dec-25
Sell* 3 1,005.14705p SI Trade
Suspected SELL Trade
 11:35:00 - 31-Dec-25
Buy* 197 1,006.1986p Ordinary
 11:33:43 - 31-Dec-25
Sell* 57 1,004.5422p Negotiated Trade
 11:31:30 - 31-Dec-25
Buy* 9 1,005.00p Automatic Execution
 11:30:20 - 31-Dec-25
Buy* 27 1,005.00p Automatic Execution
 11:30:20 - 31-Dec-25
Buy* 74 1,005.00p Automatic Execution
 11:30:20 - 31-Dec-25
Sell* 3 1,004.00p SI Trade
Suspected SELL Trade
 11:30:00 - 31-Dec-25
Buy* 989 1,003.38p Ordinary
 11:25:50 - 31-Dec-25
Sell* 56 1,001.0591p Negotiated Trade
 11:21:22 - 31-Dec-25
Sell* 500 1,002.886p Negotiated Trade
 11:19:48 - 31-Dec-25
Sell* 3 1,002.00p Automatic Execution
 11:19:10 - 31-Dec-25
Sell* 78 1,002.00p Automatic Execution
 11:19:10 - 31-Dec-25
Buy* 281 1,001.00p Automatic Execution
 11:19:02 - 31-Dec-25
Buy* 38 1,001.00p Suspected BUY Trade
 11:16:50 - 31-Dec-25
Buy* 69 1,001.00p Suspected BUY Trade
 11:16:33 - 31-Dec-25
Sell* 4 1,000.00p SI Trade
 11:16:26 - 31-Dec-25
Buy* 84 1,001.00p Suspected BUY Trade
 11:15:27 - 31-Dec-25
Buy* 2 1,001.00p SI Trade
Negotiated Trade
 11:15:00 - 31-Dec-25
Sell* 6 1,000.00p SI Trade
 11:13:32 - 31-Dec-25
Sell* 60 1,000.00p SI Trade
 11:11:16 - 31-Dec-25
Sell* 38 1,000.0297p Negotiated Trade
 11:02:03 - 31-Dec-25
Sell* 163 1,000.5208p Negotiated Trade
 11:01:13 - 31-Dec-25
Sell* 39 1,000.0297p Negotiated Trade
 11:00:30 - 31-Dec-25
Sell* 112 1,000.0297p Negotiated Trade
 11:00:14 - 31-Dec-25
Sell* 2 1,000.0297p SI Trade
Suspected SELL Trade
 11:00:00 - 31-Dec-25
Sell* 55 1,000.0297p Negotiated Trade
 10:59:50 - 31-Dec-25
Sell* 95 1,000.0297p Negotiated Trade
 10:59:39 - 31-Dec-25
Sell* 139 1,000.0977p Negotiated Trade
 10:59:28 - 31-Dec-25
Sell* 213 1,000.1542p Negotiated Trade
 10:59:23 - 31-Dec-25
Unknown* 0 1,003.00p SI Trade
 10:58:57 - 31-Dec-25
Buy* 22 1,001.00p Automatic Execution
 10:56:14 - 31-Dec-25
Buy* 216 1,001.00p Automatic Execution
 10:56:14 - 31-Dec-25
Buy* 55 1,000.00p Automatic Execution
 10:56:13 - 31-Dec-25
Sell* 45 1,000.00p Automatic Execution
 10:56:13 - 31-Dec-25
Sell* 699 1,000.00p Automatic Execution
 10:55:36 - 31-Dec-25
Sell* 346 1,000.00p Automatic Execution
 10:55:36 - 31-Dec-25
Sell* 596 1,000.00p Automatic Execution
 10:55:36 - 31-Dec-25
Sell* 76 1,000.00p Automatic Execution
 10:55:36 - 31-Dec-25
Sell* 91 1,000.00p Automatic Execution
 10:55:32 - 31-Dec-25
Buy* 147 1,000.00p Automatic Execution
 10:55:32 - 31-Dec-25
Sell* 427 1,000.00p Automatic Execution
 10:55:32 - 31-Dec-25
Sell* 1,774 1,000.00p Automatic Execution
 10:55:32 - 31-Dec-25
Sell* 226 1,000.00p Automatic Execution
 10:55:32 - 31-Dec-25
Sell* 1,745 1,000.00p Automatic Execution
 10:55:32 - 31-Dec-25
Buy* 113 1,000.00p Automatic Execution
 10:55:32 - 31-Dec-25
Buy* 142 1,000.00p Automatic Execution
 10:55:32 - 31-Dec-25
Sell* 9 1,000.00p Automatic Execution
 10:55:32 - 31-Dec-25
Sell* 77 1,000.00p Automatic Execution
 10:55:32 - 31-Dec-25
Sell* 76 1,000.00p Automatic Execution
 10:55:32 - 31-Dec-25
Sell* 190 1,000.00p Automatic Execution
 10:55:32 - 31-Dec-25
Sell* 77 1,000.00p Automatic Execution
 10:55:32 - 31-Dec-25
Sell* 2,000 1,000.00p Automatic Execution
 10:55:32 - 31-Dec-25
Sell* 213 1,000.3455p Negotiated Trade
 10:55:11 - 31-Dec-25
Sell* 2 1,000.33319p SI Trade
Suspected SELL Trade
 10:50:00 - 31-Dec-25
Buy* 17 1,002.00p Automatic Execution
 10:49:32 - 31-Dec-25
Sell* 175 1,001.00p Automatic Execution
 10:49:22 - 31-Dec-25
Sell* 273 1,001.00p Automatic Execution
 10:49:22 - 31-Dec-25
Buy* 68 1,001.00p Automatic Execution
 10:49:22 - 31-Dec-25
Buy* 14 1,001.00p Automatic Execution
 10:49:22 - 31-Dec-25
Buy* 37 1,001.00p Automatic Execution
 10:49:22 - 31-Dec-25
Buy* 69 1,001.00p Automatic Execution
 10:49:22 - 31-Dec-25
Buy* 283 1,001.00p Automatic Execution
 10:49:22 - 31-Dec-25
Sell* 306 1,000.00p Automatic Execution
 10:49:22 - 31-Dec-25
Sell* 1,809 1,000.00p Automatic Execution
 10:49:22 - 31-Dec-25
Sell* 191 1,000.00p Automatic Execution
 10:49:22 - 31-Dec-25
Sell* 75 1,000.00p Automatic Execution
 10:49:22 - 31-Dec-25
Sell* 75 1,000.00p Automatic Execution
 10:49:22 - 31-Dec-25
Sell* 75 1,000.00p Automatic Execution
 10:49:22 - 31-Dec-25
Sell* 196 1,000.00p Automatic Execution
 10:49:22 - 31-Dec-25
Sell* 75 1,000.00p Automatic Execution
 10:49:22 - 31-Dec-25
Sell* 75 1,000.00p Automatic Execution
 10:49:22 - 31-Dec-25
Sell* 75 1,000.00p Automatic Execution
 10:49:22 - 31-Dec-25
Sell* 75 1,000.00p Automatic Execution
 10:49:22 - 31-Dec-25
Sell* 1,075 1,000.00p Automatic Execution
 10:49:22 - 31-Dec-25
Sell* 1 1,000.00p Automatic Execution
 10:48:57 - 31-Dec-25
Sell* 18 1,000.00p Automatic Execution
 10:48:57 - 31-Dec-25
Sell* 444 1,000.00p Automatic Execution
 10:48:57 - 31-Dec-25
Sell* 47 1,000.00p Negotiated Trade
 10:48:40 - 31-Dec-25
Sell* 9 1,000.00p Automatic Execution
 10:48:20 - 31-Dec-25
Sell* 50 1,000.00p Negotiated Trade
 10:44:10 - 31-Dec-25
Sell* 143 1,000.00p Negotiated Trade
 10:44:00 - 31-Dec-25
Sell* 11 1,000.00p Automatic Execution
 10:40:39 - 31-Dec-25
Sell* 3 1,000.00p SI Trade
Suspected SELL Trade
 10:40:00 - 31-Dec-25
Sell* 8 1,000.00p SI Trade
 10:37:29 - 31-Dec-25
Buy* 2 1,001.00p SI Trade
 10:32:26 - 31-Dec-25
Buy* 29 1,000.691p Ordinary
 10:24:28 - 31-Dec-25
Sell* 240 1,000.4585p Ordinary
 10:22:46 - 31-Dec-25
Sell* 2 1,000.00p SI Trade
 10:20:29 - 31-Dec-25
Sell* 5 1,000.00p SI Trade
 10:20:29 - 31-Dec-25
Sell* 442 1,000.00p Automatic Execution
 10:20:29 - 31-Dec-25
Sell* 75 1,000.00p Automatic Execution
 10:20:29 - 31-Dec-25
Sell* 53 1,000.00p Automatic Execution
 10:20:29 - 31-Dec-25
Buy* 50 1,001.00p SI Trade
 10:16:30 - 31-Dec-25
Unknown* 0 1,001.00p SI Trade
 10:16:30 - 31-Dec-25
Buy* 2 1,001.24375p SI Trade
Negotiated Trade
 10:15:00 - 31-Dec-25
Sell* 1 1,000.00p Automatic Execution
 10:11:49 - 31-Dec-25
Sell* 21 1,000.00p Automatic Execution
 10:11:49 - 31-Dec-25
Buy* 100 1,002.00p Automatic Execution
 10:11:48 - 31-Dec-25
Sell* 7 1,001.00p Automatic Execution
 10:11:48 - 31-Dec-25
Buy* 2 1,003.00p SI Trade
 10:11:04 - 31-Dec-25
Buy* 48 1,002.40p Ordinary
 10:09:15 - 31-Dec-25
Buy* 3 1,002.00p SI Trade
Negotiated Trade
 10:00:00 - 31-Dec-25
Unknown* 0 1,003.00p SI Trade
 09:47:42 - 31-Dec-25
Sell* 2 1,001.00p SI Trade
 09:47:42 - 31-Dec-25
Sell* 2 1,001.58896p SI Trade
Suspected SELL Trade
 09:45:00 - 31-Dec-25
Buy* 159 1,002.00p Automatic Execution
 09:40:34 - 31-Dec-25
Sell* 352 1,002.00p Automatic Execution
 09:40:34 - 31-Dec-25
Sell* 324 1,002.00p Automatic Execution
 09:40:34 - 31-Dec-25
Buy* 4 1,003.00p SI Trade
Negotiated Trade
 09:35:00 - 31-Dec-25
Buy* 70 1,003.00p Automatic Execution
 09:34:02 - 31-Dec-25
Buy* 30 1,003.00p Automatic Execution
 09:34:02 - 31-Dec-25
Unknown* 0 1,004.00p SI Trade
 09:25:11 - 31-Dec-25
Sell* 100 1,002.915p Ordinary
 09:22:26 - 31-Dec-25
Buy* 109 1,004.00p Automatic Execution
 09:18:36 - 31-Dec-25
Sell* 11 1,003.56981p SI Trade
Suspected SELL Trade
 09:05:00 - 31-Dec-25
Buy* 75 1,004.00p Automatic Execution
 09:03:01 - 31-Dec-25
Buy* 30 1,004.00p SI Trade
 09:02:29 - 31-Dec-25
Buy* 16 1,002.00p Automatic Execution
 09:02:02 - 31-Dec-25
Buy* 65 1,002.00p Automatic Execution
 09:02:02 - 31-Dec-25
Buy* 35 1,002.00p Automatic Execution
 09:02:01 - 31-Dec-25
Buy* 72 1,002.00p Automatic Execution
 09:02:01 - 31-Dec-25
Buy* 1 1,001.762p Ordinary
 09:00:50 - 31-Dec-25
Buy* 30 1,002.00p SI Trade
 09:00:11 - 31-Dec-25
Buy* 110 1,000.00p Automatic Execution
 08:54:42 - 31-Dec-25
Buy* 7 999.50p Automatic Execution
 08:54:41 - 31-Dec-25
Buy* 43 999.50p Automatic Execution
 08:54:41 - 31-Dec-25
Buy* 81 999.00p Automatic Execution
 08:52:59 - 31-Dec-25
Buy* 6 999.00p Automatic Execution
 08:52:59 - 31-Dec-25
Buy* 35 999.00p Automatic Execution
 08:52:59 - 31-Dec-25
Buy* 11 999.00p Automatic Execution
 08:52:59 - 31-Dec-25
Sell* 136 998.50p Automatic Execution
 08:52:01 - 31-Dec-25
Sell* 17 998.50p Automatic Execution
 08:52:01 - 31-Dec-25
Sell* 2 998.50p Automatic Execution
 08:52:01 - 31-Dec-25
Sell* 17 998.50p Automatic Execution
 08:52:01 - 31-Dec-25
Sell* 76 999.50p Automatic Execution
 08:52:01 - 31-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33