| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,303 | 949.50p | Suspected BUY Trade |
16:35:16 - 07-Oct-25 |
| Sell* | 35 | 950.50p | Automatic Execution |
16:25:37 - 07-Oct-25 |
| Sell* | 39 | 950.50p | Automatic Execution |
16:25:37 - 07-Oct-25 |
| Sell* | 43 | 951.00p | Automatic Execution |
16:25:37 - 07-Oct-25 |
| Sell* | 135 | 951.00p | Automatic Execution |
16:25:37 - 07-Oct-25 |
| Sell* | 43 | 951.00p | Automatic Execution |
16:25:37 - 07-Oct-25 |
| Sell* | 76 | 951.50p | Automatic Execution |
16:25:37 - 07-Oct-25 |
| Sell* | 59 | 951.50p | Automatic Execution |
16:25:37 - 07-Oct-25 |
| Sell* | 14 | 951.50p | Automatic Execution |
16:25:37 - 07-Oct-25 |
| Sell* | 82 | 951.50p | Automatic Execution |
16:25:37 - 07-Oct-25 |
| Sell* | 135 | 951.50p | Automatic Execution |
16:25:37 - 07-Oct-25 |
| Buy* | 12 | 952.00p | Automatic Execution |
16:25:32 - 07-Oct-25 |
| Buy* | 249 | 952.00p | Automatic Execution |
16:25:32 - 07-Oct-25 |
| Buy* | 151 | 952.00p | Automatic Execution |
16:25:27 - 07-Oct-25 |
| Buy* | 21 | 951.50p | Automatic Execution |
16:25:27 - 07-Oct-25 |
| Buy* | 11 | 951.50p | Automatic Execution |
16:25:26 - 07-Oct-25 |
| Buy* | 94 | 951.50p | Automatic Execution |
16:25:26 - 07-Oct-25 |
| Buy* | 131 | 951.50p | Automatic Execution |
16:25:26 - 07-Oct-25 |
| Unknown* | 6 | 951.00p | SI Trade |
16:25:20 - 07-Oct-25 |
| Unknown* | 8 | 951.00p | SI Trade |
16:25:20 - 07-Oct-25 |
| Buy* | 61 | 951.00p | Automatic Execution |
16:22:39 - 07-Oct-25 |
| Buy* | 60 | 951.00p | Automatic Execution |
16:22:39 - 07-Oct-25 |
| Buy* | 150 | 950.50p | Automatic Execution |
16:22:08 - 07-Oct-25 |
| Buy* | 238 | 950.50p | Automatic Execution |
16:22:08 - 07-Oct-25 |
| Buy* | 95 | 950.50p | Automatic Execution |
16:22:08 - 07-Oct-25 |
| Sell* | 131 | 951.50p | Automatic Execution |
16:22:08 - 07-Oct-25 |
| Buy* | 95 | 952.00p | Automatic Execution |
16:22:08 - 07-Oct-25 |
| Buy* | 76 | 952.00p | Automatic Execution |
16:22:08 - 07-Oct-25 |
| Unknown* | 33 | 951.50p | SI Trade |
16:22:07 - 07-Oct-25 |
| Buy* | 40 | 951.50p | Automatic Execution |
16:22:07 - 07-Oct-25 |
| Buy* | 142 | 951.50p | Automatic Execution |
16:22:07 - 07-Oct-25 |
| Buy* | 95 | 951.50p | Automatic Execution |
16:22:07 - 07-Oct-25 |
| Sell* | 198 | 952.50p | SI Trade |
16:19:32 - 07-Oct-25 |
| Sell* | 300 | 953.00p | Automatic Execution |
16:18:42 - 07-Oct-25 |
| Sell* | 42 | 953.00p | Automatic Execution |
16:18:42 - 07-Oct-25 |
| Sell* | 92 | 953.00p | Automatic Execution |
16:18:42 - 07-Oct-25 |
| Sell* | 40 | 953.00p | Automatic Execution |
16:18:42 - 07-Oct-25 |
| Sell* | 242 | 953.50p | Automatic Execution |
16:18:42 - 07-Oct-25 |
| Sell* | 35 | 953.50p | Automatic Execution |
16:18:42 - 07-Oct-25 |
| Sell* | 34 | 953.50p | Automatic Execution |
16:18:42 - 07-Oct-25 |
| Sell* | 77 | 953.50p | Automatic Execution |
16:18:42 - 07-Oct-25 |
| Sell* | 38 | 953.50p | Automatic Execution |
16:18:42 - 07-Oct-25 |
| Sell* | 39 | 953.50p | Automatic Execution |
16:18:42 - 07-Oct-25 |
| Sell* | 80 | 954.50p | Automatic Execution |
16:18:07 - 07-Oct-25 |
| Sell* | 159 | 954.50p | Automatic Execution |
16:18:07 - 07-Oct-25 |
| Sell* | 78 | 954.50p | Automatic Execution |
16:18:07 - 07-Oct-25 |
| Sell* | 40 | 954.50p | Automatic Execution |
16:18:07 - 07-Oct-25 |
| Sell* | 35 | 954.50p | Automatic Execution |
16:18:07 - 07-Oct-25 |
| Buy* | 400 | 955.55p | Ordinary |
16:15:20 - 07-Oct-25 |
| Sell* | 172 | 955.50p | Automatic Execution |
16:15:12 - 07-Oct-25 |
| Buy* | 85 | 956.50p | SI Trade |
16:13:49 - 07-Oct-25 |
| Unknown* | 85 | 956.50p | OTC Trade |
16:13:49 - 07-Oct-25 |
| Sell* | 160 | 956.00p | Automatic Execution |
16:13:29 - 07-Oct-25 |
| Buy* | 322 | 956.00p | Automatic Execution |
16:13:27 - 07-Oct-25 |
| Buy* | 208 | 956.00p | Automatic Execution |
16:13:27 - 07-Oct-25 |
| Buy* | 380 | 955.50p | Automatic Execution |
16:13:26 - 07-Oct-25 |
| Buy* | 400 | 955.50p | Automatic Execution |
16:13:26 - 07-Oct-25 |
| Buy* | 55 | 955.00p | Automatic Execution |
16:12:44 - 07-Oct-25 |
| Buy* | 80 | 955.00p | Automatic Execution |
16:12:44 - 07-Oct-25 |
| Buy* | 23 | 955.00p | Automatic Execution |
16:12:44 - 07-Oct-25 |
| Sell* | 40 | 954.50p | Automatic Execution |
16:12:42 - 07-Oct-25 |
| Sell* | 12 | 954.50p | Automatic Execution |
16:12:42 - 07-Oct-25 |
| Sell* | 234 | 954.50p | Automatic Execution |
16:12:42 - 07-Oct-25 |
| Sell* | 23 | 954.50p | Automatic Execution |
16:12:42 - 07-Oct-25 |
| Buy* | 13 | 955.00p | Automatic Execution |
16:12:41 - 07-Oct-25 |
| Buy* | 131 | 955.00p | Automatic Execution |
16:12:41 - 07-Oct-25 |
| Buy* | 100 | 955.00p | Automatic Execution |
16:12:41 - 07-Oct-25 |
| Buy* | 40 | 955.00p | Automatic Execution |
16:12:41 - 07-Oct-25 |
| Sell* | 79 | 955.00p | Automatic Execution |
16:12:35 - 07-Oct-25 |
| Sell* | 124 | 955.00p | Automatic Execution |
16:12:35 - 07-Oct-25 |
| Sell* | 33 | 955.00p | Automatic Execution |
16:12:35 - 07-Oct-25 |
| Sell* | 38 | 955.00p | Automatic Execution |
16:12:35 - 07-Oct-25 |
| Sell* | 34 | 955.00p | Automatic Execution |
16:12:35 - 07-Oct-25 |
| Sell* | 188 | 955.00p | SI Trade |
16:12:29 - 07-Oct-25 |
| Buy* | 5 | 956.00p | SI Trade |
16:11:52 - 07-Oct-25 |
| Sell* | 5 | 955.50p | SI Trade |
16:11:52 - 07-Oct-25 |
| Sell* | 33 | 956.00p | Automatic Execution |
16:10:27 - 07-Oct-25 |
| Sell* | 67 | 955.50p | Automatic Execution |
16:10:27 - 07-Oct-25 |
| Sell* | 90 | 955.50p | Automatic Execution |
16:10:27 - 07-Oct-25 |
| Sell* | 135 | 955.50p | Automatic Execution |
16:10:27 - 07-Oct-25 |
| Sell* | 78 | 955.50p | Automatic Execution |
16:10:27 - 07-Oct-25 |
| Sell* | 131 | 956.00p | Automatic Execution |
16:10:27 - 07-Oct-25 |
| Sell* | 100 | 956.00p | Automatic Execution |
16:10:27 - 07-Oct-25 |
| Buy* | 72 | 956.50p | Automatic Execution |
16:10:27 - 07-Oct-25 |
| Buy* | 101 | 956.50p | Automatic Execution |
16:10:27 - 07-Oct-25 |
| Buy* | 22 | 956.50p | Automatic Execution |
16:10:27 - 07-Oct-25 |
| Sell* | 135 | 956.00p | Automatic Execution |
16:09:45 - 07-Oct-25 |
| Sell* | 36 | 956.00p | Automatic Execution |
16:09:45 - 07-Oct-25 |
| Sell* | 42 | 956.00p | Automatic Execution |
16:09:45 - 07-Oct-25 |
| Sell* | 168 | 956.00p | Automatic Execution |
16:09:45 - 07-Oct-25 |
| Buy* | 64 | 956.50p | Automatic Execution |
16:09:35 - 07-Oct-25 |
| Buy* | 43 | 956.50p | Automatic Execution |
16:09:35 - 07-Oct-25 |
| Buy* | 150 | 956.50p | Automatic Execution |
16:09:35 - 07-Oct-25 |
| Buy* | 43 | 956.50p | Automatic Execution |
16:09:35 - 07-Oct-25 |
| Sell* | 20 | 956.50p | Automatic Execution |
16:09:35 - 07-Oct-25 |
| Sell* | 138 | 956.50p | Automatic Execution |
16:09:35 - 07-Oct-25 |
| Sell* | 85 | 957.00p | Automatic Execution |
16:06:33 - 07-Oct-25 |
| Sell* | 172 | 957.00p | Automatic Execution |
16:06:33 - 07-Oct-25 |
| Sell* | 85 | 957.50p | Automatic Execution |
16:05:31 - 07-Oct-25 |
| Sell* | 2 | 957.50p | Automatic Execution |
16:05:31 - 07-Oct-25 |
| Sell* | 86 | 957.50p | Automatic Execution |
16:05:31 - 07-Oct-25 |
| Sell* | 78 | 957.50p | Automatic Execution |
16:05:31 - 07-Oct-25 |
| Buy* | 8 | 958.00p | Automatic Execution |
16:04:32 - 07-Oct-25 |
| Buy* | 16 | 958.00p | Automatic Execution |
16:04:32 - 07-Oct-25 |
| Buy* | 12 | 958.00p | Automatic Execution |
16:04:32 - 07-Oct-25 |
| Buy* | 128 | 957.50p | Automatic Execution |
16:02:47 - 07-Oct-25 |
| Buy* | 31 | 957.50p | Automatic Execution |
16:02:47 - 07-Oct-25 |
| Buy* | 141 | 957.50p | Automatic Execution |
16:02:47 - 07-Oct-25 |
| Buy* | 21 | 957.50p | Automatic Execution |
16:02:47 - 07-Oct-25 |
| Sell* | 21 | 957.00p | Automatic Execution |
16:02:47 - 07-Oct-25 |
| Buy* | 19 | 957.50p | Automatic Execution |
16:02:47 - 07-Oct-25 |
| Buy* | 128 | 957.50p | Automatic Execution |
16:02:47 - 07-Oct-25 |
| Buy* | 100 | 957.50p | Automatic Execution |
16:02:47 - 07-Oct-25 |
| Buy* | 103 | 957.32p | Ordinary |
16:02:35 - 07-Oct-25 |
| Buy* | 420 | 957.32p | Ordinary |
16:02:00 - 07-Oct-25 |
| Sell* | 11 | 957.00p | Automatic Execution |
16:01:43 - 07-Oct-25 |
| Sell* | 46 | 957.00p | Automatic Execution |
16:01:43 - 07-Oct-25 |
| Sell* | 158 | 957.00p | Automatic Execution |
16:01:43 - 07-Oct-25 |
| Sell* | 64 | 957.50p | Automatic Execution |
16:01:09 - 07-Oct-25 |
| Sell* | 17 | 957.50p | Automatic Execution |
16:01:09 - 07-Oct-25 |
| Buy* | 87 | 957.82p | Ordinary |
16:00:31 - 07-Oct-25 |
| Sell* | 102 | 957.50p | Automatic Execution |
16:00:22 - 07-Oct-25 |
| Sell* | 67 | 957.50p | Automatic Execution |
16:00:22 - 07-Oct-25 |
| Sell* | 102 | 957.50p | Automatic Execution |
16:00:22 - 07-Oct-25 |
| Sell* | 78 | 957.50p | Automatic Execution |
16:00:22 - 07-Oct-25 |
| Sell* | 160 | 958.00p | Automatic Execution |
15:59:42 - 07-Oct-25 |
| Sell* | 78 | 958.00p | Automatic Execution |
15:59:42 - 07-Oct-25 |
| Sell* | 5 | 958.00p | Automatic Execution |
15:59:42 - 07-Oct-25 |
| Sell* | 65 | 958.50p | Automatic Execution |
15:58:56 - 07-Oct-25 |
| Sell* | 25 | 958.50p | Automatic Execution |
15:58:56 - 07-Oct-25 |
| Sell* | 78 | 958.50p | Automatic Execution |
15:58:56 - 07-Oct-25 |
| Sell* | 78 | 958.50p | Automatic Execution |
15:58:56 - 07-Oct-25 |
| Sell* | 141 | 958.50p | Automatic Execution |
15:58:56 - 07-Oct-25 |
| Sell* | 79 | 958.50p | Automatic Execution |
15:58:56 - 07-Oct-25 |
| Sell* | 21 | 958.50p | Automatic Execution |
15:58:56 - 07-Oct-25 |
| Buy* | 37 | 959.00p | Automatic Execution |
15:58:56 - 07-Oct-25 |
| Buy* | 141 | 959.00p | Automatic Execution |
15:58:56 - 07-Oct-25 |
| Buy* | 106 | 959.00p | Automatic Execution |
15:58:56 - 07-Oct-25 |
| Buy* | 7 | 959.00p | Automatic Execution |
15:58:56 - 07-Oct-25 |
| Buy* | 90 | 959.00p | Automatic Execution |
15:58:56 - 07-Oct-25 |
| Buy* | 83 | 958.50p | SI Trade |
15:58:34 - 07-Oct-25 |
| Unknown* | 288 | 959.50p | OTC Trade |
15:56:43 - 07-Oct-25 |
| Sell* | 24 | 958.50p | Automatic Execution |
15:56:41 - 07-Oct-25 |
| Sell* | 144 | 958.50p | Automatic Execution |
15:56:41 - 07-Oct-25 |
| Sell* | 54 | 958.50p | Automatic Execution |
15:56:41 - 07-Oct-25 |
| Sell* | 63 | 959.25p | SI Trade |
15:56:34 - 07-Oct-25 |
| Sell* | 84 | 959.00p | Automatic Execution |
15:56:34 - 07-Oct-25 |
| Sell* | 167 | 959.00p | Automatic Execution |
15:56:34 - 07-Oct-25 |
| Sell* | 97 | 959.00p | Automatic Execution |
15:56:34 - 07-Oct-25 |
| Sell* | 167 | 959.50p | Automatic Execution |
15:56:34 - 07-Oct-25 |
| Sell* | 74 | 959.50p | Automatic Execution |
15:56:34 - 07-Oct-25 |
| Sell* | 159 | 959.50p | Automatic Execution |
15:56:34 - 07-Oct-25 |
| Sell* | 150 | 960.00p | Automatic Execution |
15:56:34 - 07-Oct-25 |
| Sell* | 86 | 960.00p | Automatic Execution |
15:56:34 - 07-Oct-25 |
| Buy* | 131 | 960.50p | Automatic Execution |
15:56:34 - 07-Oct-25 |
| Buy* | 63 | 960.50p | Automatic Execution |
15:56:34 - 07-Oct-25 |
| Buy* | 10 | 960.50p | Automatic Execution |
15:56:30 - 07-Oct-25 |
| Buy* | 184 | 960.50p | Automatic Execution |
15:56:30 - 07-Oct-25 |
| Buy* | 13 | 960.50p | Automatic Execution |
15:56:30 - 07-Oct-25 |
| Buy* | 1 | 960.23p | Ordinary |
15:55:20 - 07-Oct-25 |
| Sell* | 84 | 960.00p | Automatic Execution |
15:55:12 - 07-Oct-25 |
| Sell* | 247 | 960.00p | Automatic Execution |
15:55:12 - 07-Oct-25 |
| Sell* | 89 | 960.00p | Automatic Execution |
15:55:12 - 07-Oct-25 |
| Unknown* | 428 | 960.50p | SI Trade |
15:53:48 - 07-Oct-25 |
| Unknown* | 97 | 960.00p | SI Trade |
15:53:26 - 07-Oct-25 |
| Sell* | 403 | 960.00p | Automatic Execution |
15:53:26 - 07-Oct-25 |
| Sell* | 165 | 960.00p | Automatic Execution |
15:53:26 - 07-Oct-25 |
| Sell* | 12 | 960.00p | Automatic Execution |
15:53:26 - 07-Oct-25 |
| Buy* | 96 | 960.50p | Automatic Execution |
15:53:26 - 07-Oct-25 |
| Buy* | 238 | 960.50p | Automatic Execution |
15:53:26 - 07-Oct-25 |
| Buy* | 762 | 960.50p | Automatic Execution |
15:53:26 - 07-Oct-25 |
| Buy* | 123 | 960.50p | Automatic Execution |
15:53:26 - 07-Oct-25 |
| Buy* | 150 | 960.00p | Automatic Execution |
15:53:26 - 07-Oct-25 |
| Buy* | 54 | 960.00p | Automatic Execution |
15:53:26 - 07-Oct-25 |
| Buy* | 119 | 960.00p | Automatic Execution |
15:53:26 - 07-Oct-25 |
| Buy* | 138 | 960.00p | Automatic Execution |
15:53:26 - 07-Oct-25 |
| Buy* | 2 | 960.50p | SI Trade |
15:50:15 - 07-Oct-25 |
| Buy* | 58 | 960.23p | Ordinary |
15:48:42 - 07-Oct-25 |
| Buy* | 1,033 | 960.09p | Ordinary |
15:46:01 - 07-Oct-25 |
| Unknown* | 4,459 | 959.75p | OTC Trade |
15:45:54 - 07-Oct-25 |
| Buy* | 1,033 | 960.364p | Ordinary |
15:44:22 - 07-Oct-25 |
| Sell* | 161 | 960.00p | Automatic Execution |
15:43:48 - 07-Oct-25 |
| Sell* | 35 | 960.00p | Automatic Execution |
15:43:26 - 07-Oct-25 |
| Sell* | 95 | 960.00p | Automatic Execution |
15:43:26 - 07-Oct-25 |
| Sell* | 89 | 960.00p | Automatic Execution |
15:43:26 - 07-Oct-25 |
| Sell* | 157 | 960.50p | Automatic Execution |
15:43:26 - 07-Oct-25 |
| Sell* | 79 | 960.50p | Automatic Execution |
15:43:26 - 07-Oct-25 |
| Buy* | 1,033 | 960.664p | Ordinary |
15:43:01 - 07-Oct-25 |
| Unknown* | 133 | 960.50p | SI Trade |
15:42:00 - 07-Oct-25 |
| Buy* | 1,033 | 960.60p | Ordinary |
15:41:33 - 07-Oct-25 |
| Sell* | 1,033 | 960.4309p | Ordinary |
15:40:26 - 07-Oct-25 |
| Sell* | 150 | 960.50p | Automatic Execution |
15:38:54 - 07-Oct-25 |
| Sell* | 81 | 960.50p | Automatic Execution |
15:38:54 - 07-Oct-25 |
| Sell* | 85 | 960.50p | Automatic Execution |
15:38:54 - 07-Oct-25 |
| Buy* | 15 | 961.00p | Automatic Execution |
15:37:01 - 07-Oct-25 |
| Sell* | 2,070 | 960.932p | Ordinary |
15:36:29 - 07-Oct-25 |
| Buy* | 79 | 961.00p | Automatic Execution |
15:36:05 - 07-Oct-25 |
| Buy* | 10 | 960.50p | Automatic Execution |
15:36:05 - 07-Oct-25 |
| Sell* | 141 | 960.00p | Automatic Execution |
15:36:04 - 07-Oct-25 |
| Buy* | 22 | 960.50p | Automatic Execution |
15:36:04 - 07-Oct-25 |