Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kainos Group (KNOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 963 930.58p SI Trade
 16:45:50 - 22-Jan-26
Sell* 10,548 928.44767p SI Trade
Suspected SELL Trade
 16:40:54 - 22-Jan-26
Buy* 185,212 953.50p Suspected BUY Trade
 16:35:25 - 22-Jan-26
Sell* 2 944.00p Automatic Execution
 16:29:55 - 22-Jan-26
Sell* 46 944.00p Automatic Execution
 16:29:55 - 22-Jan-26
Buy* 99 944.50p Automatic Execution
 16:29:34 - 22-Jan-26
Buy* 52 944.50p Automatic Execution
 16:29:34 - 22-Jan-26
Buy* 50 944.50p Automatic Execution
 16:29:34 - 22-Jan-26
Buy* 47 944.50p Automatic Execution
 16:29:34 - 22-Jan-26
Buy* 47 943.50p Automatic Execution
 16:28:38 - 22-Jan-26
Buy* 53 943.50p Automatic Execution
 16:28:38 - 22-Jan-26
Buy* 46 943.50p Automatic Execution
 16:28:38 - 22-Jan-26
Unknown* 0 943.50p SI Trade
 16:28:32 - 22-Jan-26
Buy* 10 943.50p SI Trade
 16:27:22 - 22-Jan-26
Buy* 294 940.00p Automatic Execution
 16:24:53 - 22-Jan-26
Buy* 800 940.00p Automatic Execution
 16:24:53 - 22-Jan-26
Buy* 800 940.00p Automatic Execution
 16:24:53 - 22-Jan-26
Buy* 779 940.00p Automatic Execution
 16:24:53 - 22-Jan-26
Buy* 21 940.00p Automatic Execution
 16:24:53 - 22-Jan-26
Buy* 21 940.00p Automatic Execution
 16:24:53 - 22-Jan-26
Sell* 10 940.00p Automatic Execution
 16:24:53 - 22-Jan-26
Buy* 336 940.00p Automatic Execution
 16:24:53 - 22-Jan-26
Buy* 10 940.00p Automatic Execution
 16:24:53 - 22-Jan-26
Buy* 346 940.00p Automatic Execution
 16:24:53 - 22-Jan-26
Buy* 346 940.00p Automatic Execution
 16:24:53 - 22-Jan-26
Buy* 58 940.00p Automatic Execution
 16:24:39 - 22-Jan-26
Buy* 500 940.00p Automatic Execution
 16:24:39 - 22-Jan-26
Buy* 388 940.00p Automatic Execution
 16:24:39 - 22-Jan-26
Buy* 185 940.00p Automatic Execution
 16:24:39 - 22-Jan-26
Buy* 52 940.00p Automatic Execution
 16:24:39 - 22-Jan-26
Buy* 53 940.00p Automatic Execution
 16:24:39 - 22-Jan-26
Buy* 52 940.00p Automatic Execution
 16:24:39 - 22-Jan-26
Buy* 113 940.00p Automatic Execution
 16:24:39 - 22-Jan-26
Buy* 300 940.00p Automatic Execution
 16:24:39 - 22-Jan-26
Buy* 1,095 940.00p Automatic Execution
 16:24:32 - 22-Jan-26
Buy* 45 940.00p Automatic Execution
 16:24:32 - 22-Jan-26
Buy* 48 940.00p Automatic Execution
 16:24:32 - 22-Jan-26
Buy* 113 940.00p Automatic Execution
 16:24:32 - 22-Jan-26
Buy* 300 940.00p Automatic Execution
 16:24:32 - 22-Jan-26
Buy* 113 940.00p Automatic Execution
 16:24:31 - 22-Jan-26
Buy* 300 940.00p Automatic Execution
 16:24:31 - 22-Jan-26
Buy* 133 940.00p Automatic Execution
 16:24:31 - 22-Jan-26
Buy* 300 940.00p Automatic Execution
 16:24:31 - 22-Jan-26
Buy* 133 940.00p Automatic Execution
 16:24:31 - 22-Jan-26
Buy* 300 940.00p Automatic Execution
 16:24:31 - 22-Jan-26
Buy* 300 939.00p Automatic Execution
 16:24:27 - 22-Jan-26
Buy* 277 939.00p Automatic Execution
 16:24:27 - 22-Jan-26
Buy* 23 939.00p Automatic Execution
 16:24:27 - 22-Jan-26
Buy* 300 939.00p Automatic Execution
 16:24:24 - 22-Jan-26
Buy* 300 939.00p Automatic Execution
 16:24:24 - 22-Jan-26
Buy* 300 939.00p Automatic Execution
 16:24:24 - 22-Jan-26
Buy* 93 940.00p Automatic Execution
 16:24:24 - 22-Jan-26
Buy* 300 940.00p Automatic Execution
 16:24:24 - 22-Jan-26
Buy* 300 939.00p Automatic Execution
 16:24:24 - 22-Jan-26
Buy* 300 939.00p Automatic Execution
 16:24:24 - 22-Jan-26
Sell* 100 939.00p Automatic Execution
 16:24:24 - 22-Jan-26
Sell* 400 939.00p Automatic Execution
 16:24:24 - 22-Jan-26
Buy* 300 940.00p Automatic Execution
 16:24:23 - 22-Jan-26
Unknown* 128 940.00p Automatic Execution
 16:24:23 - 22-Jan-26
Buy* 300 940.00p Automatic Execution
 16:24:23 - 22-Jan-26
Buy* 48 940.00p Automatic Execution
 16:24:23 - 22-Jan-26
Buy* 45 940.00p Automatic Execution
 16:24:23 - 22-Jan-26
Buy* 44 940.00p Automatic Execution
 16:24:23 - 22-Jan-26
Buy* 300 940.00p Automatic Execution
 16:24:23 - 22-Jan-26
Buy* 45 939.50p Automatic Execution
 16:24:23 - 22-Jan-26
Buy* 53 939.50p Automatic Execution
 16:24:23 - 22-Jan-26
Buy* 46 939.50p Automatic Execution
 16:24:23 - 22-Jan-26
Buy* 340 939.50p Automatic Execution
 16:24:23 - 22-Jan-26
Buy* 280 938.50p Automatic Execution
 16:24:19 - 22-Jan-26
Buy* 74 938.00p Automatic Execution
 16:24:16 - 22-Jan-26
Buy* 113 937.00p Automatic Execution
 16:24:16 - 22-Jan-26
Buy* 381 937.00p Automatic Execution
 16:24:16 - 22-Jan-26
Buy* 107 936.00p Automatic Execution
 16:24:16 - 22-Jan-26
Buy* 198 936.00p Automatic Execution
 16:24:16 - 22-Jan-26
Buy* 302 936.00p Automatic Execution
 16:24:16 - 22-Jan-26
Buy* 500 936.00p Automatic Execution
 16:24:16 - 22-Jan-26
Buy* 500 936.00p Automatic Execution
 16:24:16 - 22-Jan-26
Buy* 305 936.00p Automatic Execution
 16:24:16 - 22-Jan-26
Sell* 113 936.00p Automatic Execution
 16:24:16 - 22-Jan-26
Sell* 82 936.00p Automatic Execution
 16:24:16 - 22-Jan-26
Buy* 280 937.50p Automatic Execution
 16:24:16 - 22-Jan-26
Buy* 113 937.00p Automatic Execution
 16:24:16 - 22-Jan-26
Buy* 82 937.00p Automatic Execution
 16:24:16 - 22-Jan-26
Buy* 113 936.50p Automatic Execution
 16:24:16 - 22-Jan-26
Buy* 400 936.50p Automatic Execution
 16:24:16 - 22-Jan-26
Sell* 240 936.00p Automatic Execution
 16:24:16 - 22-Jan-26
Sell* 113 936.50p Automatic Execution
 16:24:16 - 22-Jan-26
Sell* 41 936.50p Automatic Execution
 16:24:16 - 22-Jan-26
Sell* 2 936.50p Automatic Execution
 16:24:16 - 22-Jan-26
Sell* 4 936.50p Automatic Execution
 16:24:16 - 22-Jan-26
Sell* 12 936.50p Automatic Execution
 16:21:48 - 22-Jan-26
Sell* 7 936.50p Automatic Execution
 16:21:48 - 22-Jan-26
Sell* 82 937.00p Automatic Execution
 16:21:01 - 22-Jan-26
Sell* 113 937.00p Automatic Execution
 16:21:01 - 22-Jan-26
Sell* 18 937.00p Automatic Execution
 16:21:01 - 22-Jan-26
Buy* 1 939.50p SI Trade
 16:19:16 - 22-Jan-26
Buy* 250 939.00p Automatic Execution
 16:16:37 - 22-Jan-26
Buy* 97 939.00p Automatic Execution
 16:16:36 - 22-Jan-26
Buy* 153 939.00p Automatic Execution
 16:16:27 - 22-Jan-26
Sell* 39 938.50p Automatic Execution
 16:16:26 - 22-Jan-26
Sell* 118 938.50p Automatic Execution
 16:16:26 - 22-Jan-26
Sell* 40 938.50p Automatic Execution
 16:16:26 - 22-Jan-26
Sell* 29 938.50p Automatic Execution
 16:16:26 - 22-Jan-26
Sell* 46 938.50p Automatic Execution
 16:16:26 - 22-Jan-26
Sell* 39 938.50p Automatic Execution
 16:16:25 - 22-Jan-26
Sell* 35 938.50p Automatic Execution
 16:16:25 - 22-Jan-26
Buy* 410 939.00p Automatic Execution
 16:16:25 - 22-Jan-26
Buy* 250 939.00p Automatic Execution
 16:16:25 - 22-Jan-26
Sell* 74 938.50p Automatic Execution
 16:16:25 - 22-Jan-26
Buy* 250 939.00p Automatic Execution
 16:16:25 - 22-Jan-26
Sell* 281 939.50p Automatic Execution
 16:15:22 - 22-Jan-26
Sell* 59 939.50p Automatic Execution
 16:15:22 - 22-Jan-26
Sell* 73 939.50p Automatic Execution
 16:15:22 - 22-Jan-26
Sell* 13 939.50p Automatic Execution
 16:15:22 - 22-Jan-26
Sell* 120 939.50p Automatic Execution
 16:15:22 - 22-Jan-26
Sell* 83 940.00p Automatic Execution
 16:15:11 - 22-Jan-26
Sell* 3 940.00p Automatic Execution
 16:15:11 - 22-Jan-26
Sell* 83 940.00p Automatic Execution
 16:15:11 - 22-Jan-26
Sell* 120 940.00p Automatic Execution
 16:15:11 - 22-Jan-26
Sell* 100 940.00p Automatic Execution
 16:15:11 - 22-Jan-26
Sell* 148 940.50p SI Trade
 16:15:08 - 22-Jan-26
Sell* 464 940.50p SI Trade
 16:15:05 - 22-Jan-26
Sell* 148 940.50p SI Trade
 16:15:04 - 22-Jan-26
Sell* 154 940.50p SI Trade
 16:15:02 - 22-Jan-26
Buy* 161 940.00p Automatic Execution
 16:15:00 - 22-Jan-26
Buy* 715 940.00p Automatic Execution
 16:15:00 - 22-Jan-26
Buy* 85 940.00p Automatic Execution
 16:15:00 - 22-Jan-26
Buy* 649 940.00p Automatic Execution
 16:14:54 - 22-Jan-26
Buy* 151 940.00p Automatic Execution
 16:14:47 - 22-Jan-26
Buy* 382 940.00p Automatic Execution
 16:14:15 - 22-Jan-26
Buy* 166 940.00p Automatic Execution
 16:14:15 - 22-Jan-26
Buy* 168 940.00p Automatic Execution
 16:14:07 - 22-Jan-26
Buy* 84 940.00p Automatic Execution
 16:14:05 - 22-Jan-26
Buy* 71 940.00p Automatic Execution
 16:13:48 - 22-Jan-26
Buy* 84 940.00p Automatic Execution
 16:13:31 - 22-Jan-26
Buy* 83 940.00p Automatic Execution
 16:13:17 - 22-Jan-26
Buy* 342 940.00p Automatic Execution
 16:13:15 - 22-Jan-26
Buy* 4 940.00p Automatic Execution
 16:13:15 - 22-Jan-26
Unknown* 25 940.00p Automatic Execution
 16:13:15 - 22-Jan-26
Buy* 4 940.00p Automatic Execution
 16:13:15 - 22-Jan-26
Buy* 84 940.00p Automatic Execution
 16:13:07 - 22-Jan-26
Buy* 258 940.00p Automatic Execution
 16:13:02 - 22-Jan-26
Buy* 346 940.00p Automatic Execution
 16:13:02 - 22-Jan-26
Buy* 346 940.00p Automatic Execution
 16:13:02 - 22-Jan-26
Buy* 120 940.00p Automatic Execution
 16:13:02 - 22-Jan-26
Buy* 29 940.00p Automatic Execution
 16:13:02 - 22-Jan-26
Buy* 147 940.00p Automatic Execution
 16:13:02 - 22-Jan-26
Buy* 86 940.00p Automatic Execution
 16:12:53 - 22-Jan-26
Buy* 84 940.00p Automatic Execution
 16:12:41 - 22-Jan-26
Buy* 346 940.00p Automatic Execution
 16:12:28 - 22-Jan-26
Buy* 121 940.00p Automatic Execution
 16:12:28 - 22-Jan-26
Buy* 346 940.00p Automatic Execution
 16:12:21 - 22-Jan-26
Buy* 120 940.00p Automatic Execution
 16:12:21 - 22-Jan-26
Buy* 27 940.00p Automatic Execution
 16:12:21 - 22-Jan-26
Buy* 87 940.00p Automatic Execution
 16:12:21 - 22-Jan-26
Buy* 259 940.00p Automatic Execution
 16:12:21 - 22-Jan-26
Buy* 45 939.50p Automatic Execution
 16:12:14 - 22-Jan-26
Buy* 97 939.50p Automatic Execution
 16:12:14 - 22-Jan-26
Buy* 17 939.50p Automatic Execution
 16:12:14 - 22-Jan-26
Buy* 100 939.50p Automatic Execution
 16:12:14 - 22-Jan-26
Sell* 28 939.00p Automatic Execution
 16:12:14 - 22-Jan-26
Sell* 246 939.00p Automatic Execution
 16:12:14 - 22-Jan-26
Sell* 118 939.00p Automatic Execution
 16:12:14 - 22-Jan-26
Buy* 111 939.00p Automatic Execution
 16:11:42 - 22-Jan-26
Buy* 43 939.00p Automatic Execution
 16:11:42 - 22-Jan-26
Buy* 207 939.00p Automatic Execution
 16:11:41 - 22-Jan-26
Buy* 250 939.00p Automatic Execution
 16:11:41 - 22-Jan-26
Buy* 250 939.00p Automatic Execution
 16:11:41 - 22-Jan-26
Buy* 250 939.00p Automatic Execution
 16:11:41 - 22-Jan-26
Buy* 250 939.00p Automatic Execution
 16:10:45 - 22-Jan-26
Buy* 123 939.50p Automatic Execution
 16:10:45 - 22-Jan-26
Buy* 400 939.00p Automatic Execution
 16:10:45 - 22-Jan-26
Buy* 84 939.00p Automatic Execution
 16:10:45 - 22-Jan-26
Buy* 84 939.00p Automatic Execution
 16:10:13 - 22-Jan-26
Buy* 7 939.00p Automatic Execution
 16:09:57 - 22-Jan-26
Buy* 73 939.00p Automatic Execution
 16:09:57 - 22-Jan-26
Sell* 275 938.50p Automatic Execution
 16:09:20 - 22-Jan-26
Sell* 88 938.50p Automatic Execution
 16:09:20 - 22-Jan-26
Sell* 72 938.50p Automatic Execution
 16:09:20 - 22-Jan-26
Sell* 176 938.50p Automatic Execution
 16:09:20 - 22-Jan-26
Sell* 118 938.50p Automatic Execution
 16:09:20 - 22-Jan-26
Buy* 177 939.00p Automatic Execution
 16:09:20 - 22-Jan-26
Buy* 35 939.00p Automatic Execution
 16:09:20 - 22-Jan-26
Buy* 215 939.00p Automatic Execution
 16:09:20 - 22-Jan-26
Buy* 250 939.00p Automatic Execution
 16:09:20 - 22-Jan-26
Buy* 250 939.00p Automatic Execution
 16:09:20 - 22-Jan-26
Buy* 250 939.00p Automatic Execution
 16:09:20 - 22-Jan-26
Buy* 250 939.00p Automatic Execution
 16:09:20 - 22-Jan-26
Buy* 120 939.00p Automatic Execution
 16:08:23 - 22-Jan-26
Buy* 123 939.00p Automatic Execution
 16:08:23 - 22-Jan-26
Buy* 138 939.00p Automatic Execution
 16:08:23 - 22-Jan-26
Buy* 271 939.00p Automatic Execution
 16:08:23 - 22-Jan-26
Buy* 138 939.00p Automatic Execution
 16:08:23 - 22-Jan-26
Sell* 118 938.00p Automatic Execution
 16:07:37 - 22-Jan-26
Sell* 168 938.00p Automatic Execution
 16:07:37 - 22-Jan-26
Sell* 83 938.00p Automatic Execution
 16:07:37 - 22-Jan-26
Sell* 37 938.00p Automatic Execution
 16:07:37 - 22-Jan-26
Sell* 178 938.50p Automatic Execution
 16:06:44 - 22-Jan-26
Sell* 105 938.50p Automatic Execution
 16:06:44 - 22-Jan-26
Sell* 395 938.50p Automatic Execution
 16:06:44 - 22-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96