| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | 749.00p | Automatic Execution |
16:07:12 - 06-May-25 |
| Buy* | 47 | 749.00p | Automatic Execution |
16:07:12 - 06-May-25 |
| Buy* | 168 | 749.00p | Automatic Execution |
16:07:12 - 06-May-25 |
| Buy* | 34 | 748.50p | Automatic Execution |
16:06:35 - 06-May-25 |
| Buy* | 66 | 748.976p | Ordinary |
16:03:38 - 06-May-25 |
| Buy* | 119 | 748.50p | Automatic Execution |
16:02:15 - 06-May-25 |
| Buy* | 114 | 748.50p | Automatic Execution |
16:02:15 - 06-May-25 |
| Buy* | 130 | 748.50p | Automatic Execution |
16:02:15 - 06-May-25 |
| Buy* | 33 | 748.00p | Automatic Execution |
16:02:15 - 06-May-25 |
| Buy* | 16 | 748.00p | Automatic Execution |
16:02:15 - 06-May-25 |
| Sell* | 127 | 747.00p | SI Trade |
16:01:53 - 06-May-25 |
| Sell* | 108 | 747.50p | Automatic Execution |
16:01:51 - 06-May-25 |
| Sell* | 201 | 747.50p | Automatic Execution |
16:01:51 - 06-May-25 |
| Sell* | 100 | 748.00p | Automatic Execution |
16:01:51 - 06-May-25 |
| Sell* | 101 | 748.00p | Automatic Execution |
16:01:51 - 06-May-25 |
| Sell* | 261 | 748.00p | Automatic Execution |
16:01:51 - 06-May-25 |
| Sell* | 116 | 748.00p | Automatic Execution |
16:01:51 - 06-May-25 |
| Sell* | 590 | 748.00p | Automatic Execution |
16:01:51 - 06-May-25 |
| Sell* | 55 | 748.50p | Automatic Execution |
16:01:24 - 06-May-25 |
| Sell* | 206 | 748.50p | Automatic Execution |
16:01:24 - 06-May-25 |
| Sell* | 104 | 748.50p | Automatic Execution |
16:01:24 - 06-May-25 |
| Sell* | 550 | 748.50p | Automatic Execution |
16:01:24 - 06-May-25 |
| Sell* | 209 | 749.00p | Automatic Execution |
16:01:00 - 06-May-25 |
| Sell* | 104 | 749.00p | Automatic Execution |
16:01:00 - 06-May-25 |
| Sell* | 340 | 749.00p | Automatic Execution |
16:01:00 - 06-May-25 |
| Sell* | 340 | 749.50p | Automatic Execution |
16:00:00 - 06-May-25 |
| Sell* | 103 | 749.50p | Automatic Execution |
16:00:00 - 06-May-25 |
| Unknown* | 116 | 750.00p | SI Trade |
15:57:27 - 06-May-25 |
| Sell* | 135 | 749.75p | SI Trade |
15:57:09 - 06-May-25 |
| Buy* | 132 | 750.00p | Automatic Execution |
15:56:36 - 06-May-25 |
| Buy* | 419 | 750.00p | Automatic Execution |
15:56:36 - 06-May-25 |
| Buy* | 11 | 750.00p | Automatic Execution |
15:56:36 - 06-May-25 |
| Buy* | 15 | 750.00p | Automatic Execution |
15:56:36 - 06-May-25 |
| Buy* | 1 | 750.00p | Automatic Execution |
15:56:36 - 06-May-25 |
| Sell* | 222 | 749.50p | Automatic Execution |
15:55:46 - 06-May-25 |
| Sell* | 152 | 749.50p | SI Trade |
15:50:55 - 06-May-25 |
| Unknown* | 0 | 751.00p | SI Trade |
15:50:53 - 06-May-25 |
| Sell* | 108 | 750.00p | Automatic Execution |
15:50:53 - 06-May-25 |
| Sell* | 201 | 750.00p | Automatic Execution |
15:50:53 - 06-May-25 |
| Sell* | 104 | 750.50p | Automatic Execution |
15:50:20 - 06-May-25 |
| Sell* | 105 | 750.50p | Automatic Execution |
15:50:20 - 06-May-25 |
| Sell* | 118 | 750.50p | Automatic Execution |
15:50:20 - 06-May-25 |
| Sell* | 100 | 750.50p | Automatic Execution |
15:50:20 - 06-May-25 |
| Sell* | 189 | 750.50p | Automatic Execution |
15:50:20 - 06-May-25 |
| Sell* | 201 | 750.50p | Automatic Execution |
15:50:20 - 06-May-25 |
| Sell* | 426 | 750.50p | Automatic Execution |
15:50:20 - 06-May-25 |
| Sell* | 124 | 750.50p | Automatic Execution |
15:50:20 - 06-May-25 |
| Sell* | 109 | 751.00p | Automatic Execution |
15:49:12 - 06-May-25 |
| Sell* | 356 | 751.00p | Automatic Execution |
15:49:12 - 06-May-25 |
| Sell* | 25 | 751.00p | Automatic Execution |
15:49:05 - 06-May-25 |
| Buy* | 58 | 751.00p | Automatic Execution |
15:49:05 - 06-May-25 |
| Buy* | 109 | 751.00p | Automatic Execution |
15:49:05 - 06-May-25 |
| Buy* | 1 | 751.00p | Automatic Execution |
15:49:05 - 06-May-25 |
| Sell* | 124 | 750.50p | SI Trade |
15:47:58 - 06-May-25 |
| Sell* | 202 | 751.00p | Automatic Execution |
15:47:57 - 06-May-25 |
| Sell* | 109 | 751.00p | Automatic Execution |
15:47:57 - 06-May-25 |
| Sell* | 446 | 751.00p | Automatic Execution |
15:47:57 - 06-May-25 |
| Sell* | 1,000 | 750.90p | Ordinary |
15:46:40 - 06-May-25 |
| Sell* | 170 | 751.00p | Automatic Execution |
15:46:29 - 06-May-25 |
| Sell* | 41 | 751.00p | Automatic Execution |
15:46:29 - 06-May-25 |
| Sell* | 508 | 751.00p | Automatic Execution |
15:46:29 - 06-May-25 |
| Sell* | 109 | 751.00p | Automatic Execution |
15:46:29 - 06-May-25 |
| Buy* | 71 | 751.50p | Automatic Execution |
15:43:46 - 06-May-25 |
| Buy* | 4 | 751.50p | Automatic Execution |
15:43:46 - 06-May-25 |
| Buy* | 109 | 751.50p | Automatic Execution |
15:43:46 - 06-May-25 |
| Buy* | 5 | 751.50p | Automatic Execution |
15:43:46 - 06-May-25 |
| Buy* | 6 | 751.50p | SI Trade |
15:41:41 - 06-May-25 |
| Sell* | 88 | 751.00p | Automatic Execution |
15:41:41 - 06-May-25 |
| Sell* | 318 | 751.00p | Automatic Execution |
15:41:41 - 06-May-25 |
| Sell* | 30 | 751.00p | Automatic Execution |
15:41:41 - 06-May-25 |
| Sell* | 136 | 751.00p | SI Trade |
15:41:19 - 06-May-25 |
| Sell* | 109 | 751.50p | Automatic Execution |
15:40:47 - 06-May-25 |
| Sell* | 137 | 751.50p | Automatic Execution |
15:40:47 - 06-May-25 |
| Sell* | 109 | 752.00p | Automatic Execution |
15:40:45 - 06-May-25 |
| Sell* | 109 | 752.00p | Automatic Execution |
15:40:45 - 06-May-25 |
| Sell* | 121 | 752.00p | Automatic Execution |
15:40:45 - 06-May-25 |
| Sell* | 94 | 752.50p | Automatic Execution |
15:40:44 - 06-May-25 |
| Sell* | 26 | 752.50p | Automatic Execution |
15:40:44 - 06-May-25 |
| Buy* | 43 | 753.00p | Automatic Execution |
15:40:42 - 06-May-25 |
| Buy* | 49 | 753.00p | Automatic Execution |
15:40:42 - 06-May-25 |
| Buy* | 26 | 753.00p | Automatic Execution |
15:40:42 - 06-May-25 |
| Sell* | 109 | 752.50p | Automatic Execution |
15:40:42 - 06-May-25 |
| Sell* | 49 | 752.50p | Automatic Execution |
15:40:42 - 06-May-25 |
| Sell* | 8 | 752.50p | Automatic Execution |
15:40:42 - 06-May-25 |
| Sell* | 115 | 752.50p | Automatic Execution |
15:40:42 - 06-May-25 |
| Sell* | 12 | 752.50p | Automatic Execution |
15:40:42 - 06-May-25 |
| Sell* | 29 | 752.50p | Automatic Execution |
15:40:42 - 06-May-25 |
| Buy* | 50 | 753.00p | Automatic Execution |
15:40:42 - 06-May-25 |
| Buy* | 123 | 753.00p | Automatic Execution |
15:40:42 - 06-May-25 |
| Buy* | 195 | 753.00p | Automatic Execution |
15:40:42 - 06-May-25 |
| Sell* | 275 | 752.50p | Automatic Execution |
15:40:42 - 06-May-25 |
| Sell* | 51 | 752.50p | Automatic Execution |
15:40:42 - 06-May-25 |
| Sell* | 94 | 752.50p | Automatic Execution |
15:40:42 - 06-May-25 |
| Sell* | 26 | 752.50p | Automatic Execution |
15:40:42 - 06-May-25 |
| Buy* | 100 | 753.00p | Automatic Execution |
15:40:42 - 06-May-25 |
| Sell* | 313 | 752.50p | Automatic Execution |
15:40:41 - 06-May-25 |
| Sell* | 5 | 752.50p | Automatic Execution |
15:40:41 - 06-May-25 |
| Sell* | 123 | 752.50p | Automatic Execution |
15:40:41 - 06-May-25 |
| Buy* | 43 | 753.00p | Automatic Execution |
15:40:41 - 06-May-25 |
| Buy* | 123 | 753.00p | Automatic Execution |
15:40:41 - 06-May-25 |
| Buy* | 280 | 753.00p | Automatic Execution |
15:40:41 - 06-May-25 |
| Buy* | 218 | 753.00p | Automatic Execution |
15:40:41 - 06-May-25 |
| Sell* | 407 | 753.00p | Automatic Execution |
15:40:41 - 06-May-25 |
| Sell* | 407 | 752.50p | Automatic Execution |
15:40:41 - 06-May-25 |
| Sell* | 123 | 753.00p | Automatic Execution |
15:40:41 - 06-May-25 |
| Sell* | 42 | 753.00p | Automatic Execution |
15:40:41 - 06-May-25 |
| Sell* | 320 | 753.00p | Automatic Execution |
15:40:41 - 06-May-25 |
| Sell* | 224 | 753.00p | Automatic Execution |
15:40:41 - 06-May-25 |
| Buy* | 42 | 752.50p | Automatic Execution |
15:40:41 - 06-May-25 |
| Buy* | 467 | 752.50p | Automatic Execution |
15:40:41 - 06-May-25 |
| Buy* | 114 | 752.00p | Automatic Execution |
15:40:41 - 06-May-25 |
| Buy* | 43 | 752.00p | Automatic Execution |
15:40:41 - 06-May-25 |
| Buy* | 101 | 750.00p | Automatic Execution |
15:40:41 - 06-May-25 |
| Buy* | 3,922 | 750.00p | Automatic Execution |
15:40:41 - 06-May-25 |
| Buy* | 14 | 749.50p | Automatic Execution |
15:40:41 - 06-May-25 |
| Buy* | 121 | 747.00p | Automatic Execution |
15:39:59 - 06-May-25 |
| Buy* | 41 | 747.00p | Automatic Execution |
15:39:59 - 06-May-25 |
| Buy* | 41 | 747.00p | Automatic Execution |
15:39:59 - 06-May-25 |
| Buy* | 4 | 747.50p | Automatic Execution |
15:39:59 - 06-May-25 |
| Buy* | 143 | 747.00p | Automatic Execution |
15:39:59 - 06-May-25 |
| Buy* | 100 | 746.50p | Automatic Execution |
15:39:42 - 06-May-25 |
| Buy* | 44 | 746.50p | Automatic Execution |
15:39:42 - 06-May-25 |
| Buy* | 47 | 746.50p | Automatic Execution |
15:39:42 - 06-May-25 |
| Buy* | 216 | 746.00p | Automatic Execution |
15:39:42 - 06-May-25 |
| Buy* | 169 | 746.00p | Automatic Execution |
15:39:42 - 06-May-25 |
| Buy* | 130 | 746.00p | Automatic Execution |
15:39:42 - 06-May-25 |
| Buy* | 156 | 746.00p | Automatic Execution |
15:39:42 - 06-May-25 |
| Buy* | 82 | 746.00p | Automatic Execution |
15:39:42 - 06-May-25 |
| Buy* | 56 | 746.00p | Automatic Execution |
15:39:42 - 06-May-25 |
| Buy* | 82 | 745.50p | Automatic Execution |
15:33:49 - 06-May-25 |
| Buy* | 25 | 745.50p | Automatic Execution |
15:33:42 - 06-May-25 |
| Sell* | 121 | 745.00p | SI Trade |
15:33:40 - 06-May-25 |
| Buy* | 48 | 745.50p | Automatic Execution |
15:33:36 - 06-May-25 |
| Buy* | 41 | 745.50p | Automatic Execution |
15:33:36 - 06-May-25 |
| Buy* | 22 | 745.50p | Automatic Execution |
15:33:35 - 06-May-25 |
| Buy* | 42 | 745.50p | Automatic Execution |
15:33:35 - 06-May-25 |
| Buy* | 46 | 745.50p | Automatic Execution |
15:33:35 - 06-May-25 |
| Buy* | 94 | 745.50p | Automatic Execution |
15:33:35 - 06-May-25 |
| Sell* | 207 | 745.00p | Automatic Execution |
15:33:35 - 06-May-25 |
| Sell* | 157 | 745.00p | Automatic Execution |
15:33:35 - 06-May-25 |
| Sell* | 201 | 745.50p | Automatic Execution |
15:33:00 - 06-May-25 |
| Sell* | 366 | 745.50p | Automatic Execution |
15:33:00 - 06-May-25 |
| Sell* | 184 | 745.50p | Automatic Execution |
15:33:00 - 06-May-25 |
| Unknown* | 147 | 745.50p | OTC Trade |
15:32:19 - 06-May-25 |
| Sell* | 147 | 745.50p | SI Trade |
15:32:19 - 06-May-25 |
| Unknown* | 2,420 | 745.50p | OTC Trade |
15:32:16 - 06-May-25 |
| Sell* | 2,420 | 745.50p | SI Trade |
15:32:16 - 06-May-25 |
| Sell* | 641 | 745.50p | SI Trade |
15:32:05 - 06-May-25 |
| Unknown* | 641 | 745.50p | OTC Trade |
15:32:05 - 06-May-25 |
| Buy* | 94 | 746.00p | Automatic Execution |
15:31:41 - 06-May-25 |
| Buy* | 68 | 746.00p | Automatic Execution |
15:31:41 - 06-May-25 |
| Buy* | 42 | 746.00p | Automatic Execution |
15:31:41 - 06-May-25 |
| Sell* | 68 | 746.00p | Automatic Execution |
15:31:39 - 06-May-25 |
| Sell* | 216 | 746.00p | Automatic Execution |
15:31:39 - 06-May-25 |
| Sell* | 13 | 746.00p | Automatic Execution |
15:31:39 - 06-May-25 |
| Buy* | 44 | 746.50p | Automatic Execution |
15:31:38 - 06-May-25 |
| Buy* | 44 | 746.50p | Automatic Execution |
15:31:38 - 06-May-25 |
| Buy* | 13 | 746.50p | Automatic Execution |
15:31:38 - 06-May-25 |
| Buy* | 194 | 746.50p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 57 | 746.00p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 52 | 746.00p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 109 | 746.00p | Automatic Execution |
15:31:38 - 06-May-25 |
| Buy* | 9,792 | 748.78p | Ordinary |
15:31:36 - 06-May-25 |
| Sell* | 116 | 746.00p | SI Trade |
15:29:16 - 06-May-25 |
| Sell* | 206 | 746.50p | Automatic Execution |
15:27:26 - 06-May-25 |
| Sell* | 2 | 746.50p | Automatic Execution |
15:27:26 - 06-May-25 |
| Sell* | 210 | 746.50p | Automatic Execution |
15:27:19 - 06-May-25 |
| Sell* | 330 | 747.00p | Automatic Execution |
15:25:07 - 06-May-25 |
| Sell* | 94 | 747.00p | Automatic Execution |
15:25:07 - 06-May-25 |
| Sell* | 20 | 747.00p | Automatic Execution |
15:25:07 - 06-May-25 |
| Sell* | 84 | 747.00p | Automatic Execution |
15:24:58 - 06-May-25 |
| Sell* | 25 | 747.00p | Automatic Execution |
15:24:58 - 06-May-25 |
| Sell* | 109 | 747.00p | Automatic Execution |
15:24:58 - 06-May-25 |
| Sell* | 238 | 747.00p | Automatic Execution |
15:24:58 - 06-May-25 |
| Sell* | 127 | 747.00p | Automatic Execution |
15:24:58 - 06-May-25 |
| Sell* | 110 | 747.00p | Automatic Execution |
15:24:58 - 06-May-25 |
| Sell* | 2,500 | 747.60p | Ordinary |
15:21:22 - 06-May-25 |
| Unknown* | 191 | 747.75p | SI Trade |
15:18:20 - 06-May-25 |
| Sell* | 20 | 747.00p | SI Trade |
15:17:53 - 06-May-25 |
| Sell* | 1,000 | 747.80p | Ordinary |
15:16:46 - 06-May-25 |
| Buy* | 108 | 747.50p | Automatic Execution |
15:15:44 - 06-May-25 |
| Buy* | 45 | 747.50p | Automatic Execution |
15:15:44 - 06-May-25 |
| Buy* | 15 | 746.50p | Automatic Execution |
15:15:20 - 06-May-25 |
| Sell* | 5 | 745.00p | SI Trade |
15:14:55 - 06-May-25 |
| Buy* | 180 | 746.00p | Automatic Execution |
15:14:55 - 06-May-25 |
| Buy* | 63 | 746.00p | Automatic Execution |
15:14:55 - 06-May-25 |
| Buy* | 71 | 746.00p | Automatic Execution |
15:14:55 - 06-May-25 |
| Sell* | 233 | 745.50p | Automatic Execution |
15:11:27 - 06-May-25 |
| Sell* | 62 | 745.50p | Automatic Execution |
15:11:27 - 06-May-25 |
| Sell* | 212 | 745.50p | Automatic Execution |
15:11:27 - 06-May-25 |
| Sell* | 143 | 745.50p | Automatic Execution |
15:11:27 - 06-May-25 |
| Sell* | 59 | 745.50p | Automatic Execution |
15:11:27 - 06-May-25 |
| Sell* | 94 | 746.00p | Automatic Execution |
15:09:00 - 06-May-25 |
| Sell* | 94 | 746.00p | Automatic Execution |
15:09:00 - 06-May-25 |
| Sell* | 218 | 746.00p | Automatic Execution |
15:09:00 - 06-May-25 |
| Buy* | 115 | 746.00p | Automatic Execution |
15:09:00 - 06-May-25 |
| Buy* | 126 | 746.00p | Automatic Execution |
15:09:00 - 06-May-25 |
| Buy* | 175 | 746.00p | Automatic Execution |
15:09:00 - 06-May-25 |
| Buy* | 25 | 746.00p | Automatic Execution |
15:09:00 - 06-May-25 |
| Buy* | 135 | 745.50p | Automatic Execution |
15:07:10 - 06-May-25 |