| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | 706.52p | Ordinary |
11:31:01 - 08-Aug-25 |
| Buy* | 550 | 706.00p | Automatic Execution |
11:29:22 - 08-Aug-25 |
| Sell* | 122 | 706.00p | Automatic Execution |
11:29:22 - 08-Aug-25 |
| Sell* | 117 | 706.00p | Automatic Execution |
11:29:22 - 08-Aug-25 |
| Sell* | 99 | 706.00p | Automatic Execution |
11:29:22 - 08-Aug-25 |
| Buy* | 60 | 706.00p | Automatic Execution |
11:28:22 - 08-Aug-25 |
| Buy* | 117 | 706.00p | Automatic Execution |
11:28:22 - 08-Aug-25 |
| Buy* | 106 | 706.00p | Automatic Execution |
11:28:22 - 08-Aug-25 |
| Sell* | 122 | 706.00p | Automatic Execution |
11:28:22 - 08-Aug-25 |
| Sell* | 114 | 706.00p | Automatic Execution |
11:28:22 - 08-Aug-25 |
| Sell* | 6 | 706.00p | Automatic Execution |
11:28:22 - 08-Aug-25 |
| Sell* | 84 | 705.50p | Automatic Execution |
11:28:01 - 08-Aug-25 |
| Sell* | 28 | 705.50p | Automatic Execution |
11:28:01 - 08-Aug-25 |
| Sell* | 9 | 705.50p | Automatic Execution |
11:28:01 - 08-Aug-25 |
| Sell* | 30 | 705.50p | Automatic Execution |
11:28:01 - 08-Aug-25 |
| Sell* | 117 | 705.50p | Automatic Execution |
11:28:01 - 08-Aug-25 |
| Sell* | 109 | 706.00p | Automatic Execution |
11:28:01 - 08-Aug-25 |
| Sell* | 114 | 706.00p | Automatic Execution |
11:28:01 - 08-Aug-25 |
| Sell* | 3 | 706.00p | Automatic Execution |
11:28:01 - 08-Aug-25 |
| Buy* | 161 | 706.00p | Automatic Execution |
11:25:04 - 08-Aug-25 |
| Buy* | 12 | 706.00p | Automatic Execution |
11:25:04 - 08-Aug-25 |
| Sell* | 15 | 705.00p | Automatic Execution |
11:25:00 - 08-Aug-25 |
| Sell* | 120 | 705.00p | Automatic Execution |
11:25:00 - 08-Aug-25 |
| Buy* | 122 | 705.50p | Automatic Execution |
11:25:00 - 08-Aug-25 |
| Buy* | 53 | 705.50p | Automatic Execution |
11:25:00 - 08-Aug-25 |
| Buy* | 122 | 705.50p | Automatic Execution |
11:25:00 - 08-Aug-25 |
| Buy* | 106 | 705.50p | Automatic Execution |
11:25:00 - 08-Aug-25 |
| Buy* | 207 | 705.50p | Automatic Execution |
11:25:00 - 08-Aug-25 |
| Buy* | 53 | 705.50p | Automatic Execution |
11:25:00 - 08-Aug-25 |
| Buy* | 122 | 705.50p | Automatic Execution |
11:25:00 - 08-Aug-25 |
| Sell* | 109 | 705.50p | Automatic Execution |
11:25:00 - 08-Aug-25 |
| Sell* | 28 | 705.50p | Automatic Execution |
11:25:00 - 08-Aug-25 |
| Buy* | 12 | 706.00p | Automatic Execution |
11:24:00 - 08-Aug-25 |
| Buy* | 6 | 706.00p | Automatic Execution |
11:24:00 - 08-Aug-25 |
| Buy* | 98 | 705.777p | Ordinary |
11:23:46 - 08-Aug-25 |
| Sell* | 108 | 705.50p | Automatic Execution |
11:23:05 - 08-Aug-25 |
| Sell* | 44 | 705.50p | Automatic Execution |
11:23:05 - 08-Aug-25 |
| Sell* | 78 | 705.50p | Automatic Execution |
11:23:05 - 08-Aug-25 |
| Sell* | 21 | 705.50p | Automatic Execution |
11:23:05 - 08-Aug-25 |
| Buy* | 122 | 706.00p | Automatic Execution |
11:23:05 - 08-Aug-25 |
| Buy* | 437 | 706.00p | Automatic Execution |
11:23:05 - 08-Aug-25 |
| Buy* | 113 | 706.00p | Automatic Execution |
11:23:05 - 08-Aug-25 |
| Sell* | 73 | 705.50p | Automatic Execution |
11:23:05 - 08-Aug-25 |
| Sell* | 128 | 706.00p | Automatic Execution |
11:23:05 - 08-Aug-25 |
| Sell* | 113 | 706.00p | Automatic Execution |
11:23:05 - 08-Aug-25 |
| Sell* | 502 | 706.00p | Automatic Execution |
11:23:05 - 08-Aug-25 |
| Sell* | 117 | 706.50p | Automatic Execution |
11:23:05 - 08-Aug-25 |
| Sell* | 21 | 706.50p | Automatic Execution |
11:23:05 - 08-Aug-25 |
| Sell* | 100 | 706.466p | Negotiated Trade |
11:21:01 - 08-Aug-25 |
| Sell* | 113 | 706.50p | Automatic Execution |
11:20:37 - 08-Aug-25 |
| Sell* | 21 | 706.50p | Automatic Execution |
11:20:37 - 08-Aug-25 |
| Sell* | 101 | 706.50p | Automatic Execution |
11:20:37 - 08-Aug-25 |
| Buy* | 64 | 707.50p | Automatic Execution |
11:20:00 - 08-Aug-25 |
| Buy* | 42 | 707.50p | Automatic Execution |
11:20:00 - 08-Aug-25 |
| Buy* | 77 | 706.50p | Automatic Execution |
11:19:56 - 08-Aug-25 |
| Buy* | 54 | 706.50p | Automatic Execution |
11:19:56 - 08-Aug-25 |
| Buy* | 52 | 706.50p | Automatic Execution |
11:19:56 - 08-Aug-25 |
| Buy* | 60 | 706.50p | Automatic Execution |
11:19:56 - 08-Aug-25 |
| Unknown* | 437 | 706.50p | OTC Trade |
11:19:56 - 08-Aug-25 |
| Unknown* | 577 | 706.00p | OTC Trade |
11:18:43 - 08-Aug-25 |
| Unknown* | 766 | 705.50p | OTC Trade |
11:17:52 - 08-Aug-25 |
| Buy* | 136 | 705.00p | Automatic Execution |
11:17:52 - 08-Aug-25 |
| Buy* | 106 | 705.00p | Automatic Execution |
11:17:52 - 08-Aug-25 |
| Buy* | 73 | 704.00p | Automatic Execution |
11:17:26 - 08-Aug-25 |
| Unknown* | 958 | 704.00p | OTC Trade |
11:16:53 - 08-Aug-25 |
| Buy* | 71 | 703.50p | Automatic Execution |
11:16:52 - 08-Aug-25 |
| Buy* | 67 | 703.00p | Automatic Execution |
11:16:37 - 08-Aug-25 |
| Buy* | 31 | 701.50p | Automatic Execution |
11:10:14 - 08-Aug-25 |
| Sell* | 114 | 701.00p | Automatic Execution |
11:08:55 - 08-Aug-25 |
| Sell* | 1 | 701.00p | SI Trade |
11:08:48 - 08-Aug-25 |
| Buy* | 72 | 701.00p | Automatic Execution |
11:08:48 - 08-Aug-25 |
| Buy* | 425 | 701.02p | Ordinary |
11:01:32 - 08-Aug-25 |
| Sell* | 11 | 700.50p | Automatic Execution |
11:01:24 - 08-Aug-25 |
| Sell* | 31 | 700.50p | Automatic Execution |
11:01:24 - 08-Aug-25 |
| Sell* | 132 | 700.50p | Automatic Execution |
11:01:24 - 08-Aug-25 |
| Buy* | 136 | 700.50p | Automatic Execution |
11:00:52 - 08-Aug-25 |
| Buy* | 31 | 700.50p | Automatic Execution |
11:00:52 - 08-Aug-25 |
| Buy* | 33 | 700.50p | Automatic Execution |
11:00:52 - 08-Aug-25 |
| Sell* | 117 | 700.00p | Automatic Execution |
11:00:50 - 08-Aug-25 |
| Sell* | 12 | 700.00p | Automatic Execution |
11:00:50 - 08-Aug-25 |
| Buy* | 76 | 700.50p | Automatic Execution |
10:57:34 - 08-Aug-25 |
| Buy* | 62 | 700.50p | Automatic Execution |
10:57:34 - 08-Aug-25 |
| Buy* | 42 | 700.00p | Automatic Execution |
10:57:30 - 08-Aug-25 |
| Sell* | 112 | 699.50p | Automatic Execution |
10:57:30 - 08-Aug-25 |
| Sell* | 211 | 699.50p | Automatic Execution |
10:57:30 - 08-Aug-25 |
| Sell* | 118 | 700.00p | Automatic Execution |
10:57:27 - 08-Aug-25 |
| Sell* | 1,022 | 700.00p | Automatic Execution |
10:57:27 - 08-Aug-25 |
| Sell* | 18 | 700.00p | Automatic Execution |
10:57:27 - 08-Aug-25 |
| Sell* | 42 | 700.00p | Automatic Execution |
10:55:00 - 08-Aug-25 |
| Sell* | 66 | 700.00p | Automatic Execution |
10:55:00 - 08-Aug-25 |
| Sell* | 211 | 700.00p | Automatic Execution |
10:55:00 - 08-Aug-25 |
| Sell* | 44 | 700.00p | Automatic Execution |
10:55:00 - 08-Aug-25 |
| Sell* | 108 | 700.50p | Automatic Execution |
10:55:00 - 08-Aug-25 |
| Sell* | 550 | 700.50p | Automatic Execution |
10:55:00 - 08-Aug-25 |
| Buy* | 105 | 700.50p | Automatic Execution |
10:55:00 - 08-Aug-25 |
| Buy* | 37 | 700.00p | Automatic Execution |
10:53:13 - 08-Aug-25 |
| Buy* | 107 | 700.00p | Automatic Execution |
10:53:13 - 08-Aug-25 |
| Buy* | 750 | 700.00p | Ordinary |
10:53:12 - 08-Aug-25 |
| Buy* | 143 | 699.95p | Ordinary |
10:53:12 - 08-Aug-25 |
| Buy* | 200 | 699.95p | Ordinary |
10:53:12 - 08-Aug-25 |
| Buy* | 5 | 700.00p | SI Trade |
10:53:11 - 08-Aug-25 |
| Buy* | 10 | 700.00p | SI Trade |
10:53:11 - 08-Aug-25 |
| Buy* | 11 | 700.00p | SI Trade |
10:53:11 - 08-Aug-25 |
| Unknown* | 0 | 700.00p | SI Trade |
10:53:11 - 08-Aug-25 |
| Sell* | 35 | 699.50p | Automatic Execution |
10:53:11 - 08-Aug-25 |
| Sell* | 73 | 699.50p | Automatic Execution |
10:53:11 - 08-Aug-25 |
| Sell* | 260 | 699.50p | Automatic Execution |
10:53:11 - 08-Aug-25 |
| Sell* | 4 | 699.50p | Automatic Execution |
10:53:11 - 08-Aug-25 |
| Unknown* | 0 | 701.50p | SI Trade |
10:53:11 - 08-Aug-25 |
| Sell* | 37 | 700.00p | Automatic Execution |
10:53:11 - 08-Aug-25 |
| Sell* | 16 | 700.00p | Automatic Execution |
10:53:11 - 08-Aug-25 |
| Sell* | 111 | 700.00p | Automatic Execution |
10:53:11 - 08-Aug-25 |
| Sell* | 48 | 700.00p | Automatic Execution |
10:53:11 - 08-Aug-25 |
| Sell* | 117 | 701.00p | Automatic Execution |
10:51:38 - 08-Aug-25 |
| Sell* | 117 | 701.00p | Automatic Execution |
10:51:38 - 08-Aug-25 |
| Sell* | 550 | 701.00p | Automatic Execution |
10:51:38 - 08-Aug-25 |
| Buy* | 70 | 701.50p | Automatic Execution |
10:51:38 - 08-Aug-25 |
| Buy* | 40 | 701.50p | Automatic Execution |
10:51:38 - 08-Aug-25 |
| Buy* | 103 | 701.00p | Automatic Execution |
10:51:32 - 08-Aug-25 |
| Buy* | 257 | 700.50p | Automatic Execution |
10:51:32 - 08-Aug-25 |
| Buy* | 1,000 | 700.00p | Ordinary |
10:51:22 - 08-Aug-25 |
| Buy* | 357 | 699.859p | Ordinary |
10:51:22 - 08-Aug-25 |
| Buy* | 425 | 699.859p | Ordinary |
10:51:22 - 08-Aug-25 |
| Sell* | 92 | 699.50p | Automatic Execution |
10:51:22 - 08-Aug-25 |
| Buy* | 359 | 701.00p | SI Trade |
10:50:21 - 08-Aug-25 |
| Sell* | 109 | 700.50p | Automatic Execution |
10:50:13 - 08-Aug-25 |
| Sell* | 110 | 700.50p | Automatic Execution |
10:50:10 - 08-Aug-25 |
| Buy* | 85 | 701.858p | Ordinary |
10:49:57 - 08-Aug-25 |
| Sell* | 115 | 701.50p | Automatic Execution |
10:49:57 - 08-Aug-25 |
| Buy* | 1 | 703.00p | SI Trade |
10:48:47 - 08-Aug-25 |
| Buy* | 72 | 702.50p | Automatic Execution |
10:48:47 - 08-Aug-25 |
| Buy* | 51 | 702.50p | Automatic Execution |
10:48:47 - 08-Aug-25 |
| Buy* | 58 | 702.50p | Automatic Execution |
10:48:47 - 08-Aug-25 |
| Sell* | 1 | 702.50p | Automatic Execution |
10:48:46 - 08-Aug-25 |
| Sell* | 114 | 702.50p | Automatic Execution |
10:48:46 - 08-Aug-25 |
| Buy* | 10 | 704.00p | SI Trade |
10:48:44 - 08-Aug-25 |
| Buy* | 1 | 706.50p | SI Trade |
10:48:44 - 08-Aug-25 |
| Sell* | 134 | 703.00p | Automatic Execution |
10:48:44 - 08-Aug-25 |
| Sell* | 27 | 703.00p | Automatic Execution |
10:48:44 - 08-Aug-25 |
| Sell* | 1 | 703.00p | Automatic Execution |
10:48:44 - 08-Aug-25 |
| Sell* | 1 | 703.00p | Automatic Execution |
10:48:44 - 08-Aug-25 |
| Sell* | 48 | 703.00p | Automatic Execution |
10:48:44 - 08-Aug-25 |
| Sell* | 113 | 703.50p | Automatic Execution |
10:48:44 - 08-Aug-25 |
| Sell* | 113 | 704.50p | Automatic Execution |
10:48:44 - 08-Aug-25 |
| Sell* | 1 | 704.50p | Automatic Execution |
10:48:44 - 08-Aug-25 |
| Sell* | 125 | 705.00p | Automatic Execution |
10:48:44 - 08-Aug-25 |
| Sell* | 56 | 705.00p | Automatic Execution |
10:48:44 - 08-Aug-25 |
| Sell* | 106 | 705.00p | Automatic Execution |
10:48:44 - 08-Aug-25 |
| Buy* | 1 | 706.50p | SI Trade |
10:48:33 - 08-Aug-25 |
| Sell* | 68 | 705.00p | SI Trade |
10:48:33 - 08-Aug-25 |
| Buy* | 359 | 706.50p | SI Trade |
10:44:01 - 08-Aug-25 |
| Unknown* | 359 | 706.50p | OTC Trade |
10:44:01 - 08-Aug-25 |
| Buy* | 449 | 706.50p | SI Trade |
10:43:24 - 08-Aug-25 |
| Unknown* | 449 | 706.50p | OTC Trade |
10:43:24 - 08-Aug-25 |
| Buy* | 702 | 706.50p | SI Trade |
10:42:08 - 08-Aug-25 |
| Unknown* | 702 | 706.50p | OTC Trade |
10:42:08 - 08-Aug-25 |
| Unknown* | 877 | 706.50p | OTC Trade |
10:41:30 - 08-Aug-25 |
| Buy* | 877 | 706.50p | SI Trade |
10:41:30 - 08-Aug-25 |
| Unknown* | 1,096 | 706.50p | OTC Trade |
10:40:53 - 08-Aug-25 |
| Buy* | 738 | 706.02p | Ordinary |
10:28:41 - 08-Aug-25 |
| Sell* | 10 | 705.00p | Automatic Execution |
10:26:09 - 08-Aug-25 |
| Buy* | 162 | 705.914p | Ordinary |
10:24:16 - 08-Aug-25 |
| Buy* | 10 | 706.487p | Ordinary |
10:22:01 - 08-Aug-25 |
| Buy* | 10 | 706.50p | SI Trade |
10:19:28 - 08-Aug-25 |
| Unknown* | 0 | 706.50p | SI Trade |
10:19:28 - 08-Aug-25 |
| Buy* | 49 | 705.7765p | Ordinary |
10:05:33 - 08-Aug-25 |
| Unknown* | 0 | 705.00p | SI Trade |
10:04:01 - 08-Aug-25 |
| Sell* | 170 | 705.337p | Ordinary |
10:00:51 - 08-Aug-25 |
| Sell* | 1,602 | 705.471p | Negotiated Trade |
09:58:57 - 08-Aug-25 |
| Buy* | 43 | 706.00p | Automatic Execution |
09:58:56 - 08-Aug-25 |
| Buy* | 94 | 706.00p | Automatic Execution |
09:58:56 - 08-Aug-25 |
| Buy* | 12 | 706.00p | Automatic Execution |
09:58:56 - 08-Aug-25 |
| Buy* | 2 | 706.00p | SI Trade |
09:58:54 - 08-Aug-25 |
| Sell* | 115 | 705.00p | Automatic Execution |
09:58:54 - 08-Aug-25 |
| Buy* | 49 | 706.50p | Automatic Execution |
09:49:40 - 08-Aug-25 |
| Buy* | 61 | 706.50p | Automatic Execution |
09:49:35 - 08-Aug-25 |
| Buy* | 106 | 705.50p | Automatic Execution |
09:49:28 - 08-Aug-25 |
| Buy* | 11 | 705.50p | Automatic Execution |
09:49:28 - 08-Aug-25 |
| Buy* | 26 | 705.50p | Automatic Execution |
09:49:28 - 08-Aug-25 |
| Unknown* | 21 | 705.75p | SI Trade |
09:49:28 - 08-Aug-25 |
| Sell* | 1 | 705.50p | SI Trade |
09:49:28 - 08-Aug-25 |
| Buy* | 7,500 | 705.50p | SI Trade |
09:49:15 - 08-Aug-25 |
| Sell* | 2 | 704.00p | Automatic Execution |
09:47:44 - 08-Aug-25 |
| Sell* | 8 | 704.00p | Automatic Execution |
09:47:44 - 08-Aug-25 |
| Buy* | 1 | 705.50p | SI Trade |
09:37:47 - 08-Aug-25 |
| Buy* | 1 | 705.4928p | Ordinary |
09:33:58 - 08-Aug-25 |
| Buy* | 1 | 705.50p | SI Trade |
09:26:38 - 08-Aug-25 |
| Sell* | 113 | 705.00p | Automatic Execution |
09:23:23 - 08-Aug-25 |
| Sell* | 158 | 705.00p | Automatic Execution |
09:23:23 - 08-Aug-25 |
| Sell* | 58 | 705.00p | Automatic Execution |
09:23:23 - 08-Aug-25 |
| Sell* | 51 | 705.00p | Automatic Execution |
09:23:23 - 08-Aug-25 |
| Sell* | 108 | 705.50p | Automatic Execution |
09:23:23 - 08-Aug-25 |
| Sell* | 26 | 705.50p | Automatic Execution |
09:23:23 - 08-Aug-25 |
| Buy* | 54 | 706.00p | Automatic Execution |
09:23:23 - 08-Aug-25 |
| Buy* | 6 | 706.00p | Automatic Execution |
09:23:23 - 08-Aug-25 |
| Buy* | 106 | 705.50p | Automatic Execution |
09:18:58 - 08-Aug-25 |
| Buy* | 10 | 705.50p | Automatic Execution |
09:18:58 - 08-Aug-25 |
| Sell* | 5 | 705.00p | Automatic Execution |
09:18:39 - 08-Aug-25 |
| Sell* | 1 | 705.00p | Automatic Execution |
09:18:39 - 08-Aug-25 |
| Sell* | 74 | 705.00p | Automatic Execution |
09:18:39 - 08-Aug-25 |