| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58,813 | 931.50p | Suspected BUY Trade |
16:35:06 - 28-Oct-25 |
| Sell* | 1 | 930.00p | SI Trade |
16:29:58 - 28-Oct-25 |
| Sell* | 1 | 930.50p | Automatic Execution |
16:29:57 - 28-Oct-25 |
| Sell* | 269 | 930.50p | Automatic Execution |
16:29:57 - 28-Oct-25 |
| Sell* | 36 | 930.50p | Automatic Execution |
16:29:57 - 28-Oct-25 |
| Sell* | 38 | 930.50p | Automatic Execution |
16:29:57 - 28-Oct-25 |
| Sell* | 133 | 930.50p | Automatic Execution |
16:29:57 - 28-Oct-25 |
| Sell* | 90 | 931.00p | Automatic Execution |
16:26:04 - 28-Oct-25 |
| Sell* | 159 | 931.00p | Automatic Execution |
16:26:04 - 28-Oct-25 |
| Sell* | 360 | 931.00p | Automatic Execution |
16:26:04 - 28-Oct-25 |
| Sell* | 137 | 931.00p | Automatic Execution |
16:26:04 - 28-Oct-25 |
| Sell* | 146 | 931.00p | Automatic Execution |
16:26:04 - 28-Oct-25 |
| Sell* | 410 | 931.00p | Automatic Execution |
16:26:04 - 28-Oct-25 |
| Buy* | 90 | 931.50p | Automatic Execution |
16:22:01 - 28-Oct-25 |
| Sell* | 219 | 931.50p | Automatic Execution |
16:21:59 - 28-Oct-25 |
| Sell* | 198 | 931.50p | Automatic Execution |
16:21:59 - 28-Oct-25 |
| Sell* | 131 | 931.50p | Automatic Execution |
16:21:59 - 28-Oct-25 |
| Unknown* | 0 | 932.50p | SI Trade |
16:19:44 - 28-Oct-25 |
| Buy* | 8 | 932.00p | Automatic Execution |
16:19:44 - 28-Oct-25 |
| Buy* | 125 | 932.00p | Automatic Execution |
16:19:29 - 28-Oct-25 |
| Buy* | 21 | 932.00p | Automatic Execution |
16:19:29 - 28-Oct-25 |
| Buy* | 204 | 932.00p | Automatic Execution |
16:19:29 - 28-Oct-25 |
| Sell* | 84 | 932.00p | Automatic Execution |
16:19:29 - 28-Oct-25 |
| Sell* | 252 | 932.00p | Automatic Execution |
16:19:29 - 28-Oct-25 |
| Sell* | 219 | 932.00p | Automatic Execution |
16:19:29 - 28-Oct-25 |
| Sell* | 52 | 932.00p | Automatic Execution |
16:19:29 - 28-Oct-25 |
| Sell* | 86 | 932.50p | Automatic Execution |
16:16:29 - 28-Oct-25 |
| Sell* | 146 | 932.50p | Automatic Execution |
16:16:29 - 28-Oct-25 |
| Sell* | 251 | 932.50p | Automatic Execution |
16:16:29 - 28-Oct-25 |
| Sell* | 179 | 932.50p | Automatic Execution |
16:16:29 - 28-Oct-25 |
| Unknown* | 0 | 932.50p | SI Trade |
16:16:05 - 28-Oct-25 |
| Sell* | 25 | 932.50p | Automatic Execution |
16:15:30 - 28-Oct-25 |
| Buy* | 148 | 933.00p | Automatic Execution |
16:15:24 - 28-Oct-25 |
| Buy* | 102 | 933.00p | Automatic Execution |
16:15:24 - 28-Oct-25 |
| Buy* | 54 | 933.00p | Automatic Execution |
16:15:24 - 28-Oct-25 |
| Buy* | 61 | 933.00p | SI Trade |
16:14:10 - 28-Oct-25 |
| Sell* | 212 | 932.50p | Automatic Execution |
16:12:30 - 28-Oct-25 |
| Sell* | 21 | 932.50p | Automatic Execution |
16:12:30 - 28-Oct-25 |
| Sell* | 152 | 932.50p | Automatic Execution |
16:12:30 - 28-Oct-25 |
| Sell* | 134 | 932.50p | Automatic Execution |
16:12:30 - 28-Oct-25 |
| Buy* | 90 | 933.00p | Automatic Execution |
16:12:05 - 28-Oct-25 |
| Buy* | 158 | 932.91p | Ordinary |
16:12:01 - 28-Oct-25 |
| Buy* | 42 | 933.00p | Automatic Execution |
16:11:24 - 28-Oct-25 |
| Sell* | 92 | 933.00p | Automatic Execution |
16:11:19 - 28-Oct-25 |
| Sell* | 125 | 933.00p | Automatic Execution |
16:11:19 - 28-Oct-25 |
| Sell* | 7 | 933.00p | Automatic Execution |
16:11:19 - 28-Oct-25 |
| Sell* | 167 | 933.00p | Automatic Execution |
16:11:19 - 28-Oct-25 |
| Sell* | 196 | 933.00p | Automatic Execution |
16:11:19 - 28-Oct-25 |
| Buy* | 36 | 933.50p | Automatic Execution |
16:11:15 - 28-Oct-25 |
| Buy* | 48 | 933.50p | Automatic Execution |
16:11:15 - 28-Oct-25 |
| Buy* | 19 | 933.50p | Automatic Execution |
16:10:51 - 28-Oct-25 |
| Buy* | 67 | 933.50p | Automatic Execution |
16:10:51 - 28-Oct-25 |
| Buy* | 57 | 933.50p | Automatic Execution |
16:07:59 - 28-Oct-25 |
| Sell* | 66 | 933.00p | Automatic Execution |
16:07:04 - 28-Oct-25 |
| Sell* | 173 | 933.00p | Automatic Execution |
16:07:04 - 28-Oct-25 |
| Buy* | 86 | 933.50p | Automatic Execution |
16:04:58 - 28-Oct-25 |
| Buy* | 31 | 933.50p | Automatic Execution |
16:04:26 - 28-Oct-25 |
| Buy* | 24 | 933.50p | Automatic Execution |
16:04:22 - 28-Oct-25 |
| Buy* | 10 | 933.50p | Automatic Execution |
16:04:22 - 28-Oct-25 |
| Buy* | 9 | 933.50p | Automatic Execution |
16:04:14 - 28-Oct-25 |
| Buy* | 23 | 933.50p | Automatic Execution |
16:04:14 - 28-Oct-25 |
| Buy* | 55 | 933.50p | Automatic Execution |
16:04:14 - 28-Oct-25 |
| Buy* | 106 | 933.50p | Automatic Execution |
16:03:45 - 28-Oct-25 |
| Buy* | 403 | 933.50p | Automatic Execution |
16:03:45 - 28-Oct-25 |
| Buy* | 17 | 933.50p | Automatic Execution |
16:02:33 - 28-Oct-25 |
| Buy* | 20 | 933.50p | Automatic Execution |
16:02:29 - 28-Oct-25 |
| Buy* | 3 | 933.50p | Automatic Execution |
16:02:29 - 28-Oct-25 |
| Buy* | 87 | 933.50p | Automatic Execution |
16:02:22 - 28-Oct-25 |
| Buy* | 28 | 933.50p | Automatic Execution |
16:02:17 - 28-Oct-25 |
| Buy* | 426 | 933.00p | Automatic Execution |
16:02:15 - 28-Oct-25 |
| Buy* | 239 | 933.00p | Automatic Execution |
16:02:15 - 28-Oct-25 |
| Sell* | 87 | 933.00p | Automatic Execution |
16:02:15 - 28-Oct-25 |
| Sell* | 348 | 933.00p | Automatic Execution |
16:02:15 - 28-Oct-25 |
| Sell* | 49 | 933.00p | Automatic Execution |
16:02:15 - 28-Oct-25 |
| Sell* | 105 | 933.50p | Automatic Execution |
16:01:30 - 28-Oct-25 |
| Sell* | 13 | 933.50p | Automatic Execution |
16:01:30 - 28-Oct-25 |
| Sell* | 7 | 933.50p | Automatic Execution |
16:01:30 - 28-Oct-25 |
| Sell* | 100 | 933.50p | Automatic Execution |
16:01:30 - 28-Oct-25 |
| Buy* | 168 | 934.00p | Automatic Execution |
16:01:30 - 28-Oct-25 |
| Buy* | 131 | 934.00p | Automatic Execution |
16:01:30 - 28-Oct-25 |
| Buy* | 360 | 934.00p | Automatic Execution |
16:01:30 - 28-Oct-25 |
| Sell* | 11 | 933.00p | Automatic Execution |
15:59:55 - 28-Oct-25 |
| Buy* | 8 | 934.50p | SI Trade |
15:58:51 - 28-Oct-25 |
| Buy* | 269 | 933.00p | Automatic Execution |
15:49:51 - 28-Oct-25 |
| Buy* | 409 | 933.00p | Automatic Execution |
15:49:51 - 28-Oct-25 |
| Unknown* | 0 | 934.00p | SI Trade |
15:49:50 - 28-Oct-25 |
| Sell* | 226 | 932.50p | Automatic Execution |
15:49:50 - 28-Oct-25 |
| Sell* | 83 | 932.50p | Automatic Execution |
15:49:50 - 28-Oct-25 |
| Sell* | 261 | 932.50p | Automatic Execution |
15:49:50 - 28-Oct-25 |
| Sell* | 146 | 932.50p | Automatic Execution |
15:49:50 - 28-Oct-25 |
| Sell* | 157 | 932.50p | Automatic Execution |
15:49:50 - 28-Oct-25 |
| Sell* | 11 | 932.50p | Automatic Execution |
15:49:50 - 28-Oct-25 |
| Buy* | 15 | 933.00p | Automatic Execution |
15:48:15 - 28-Oct-25 |
| Buy* | 252 | 933.00p | Automatic Execution |
15:48:15 - 28-Oct-25 |
| Buy* | 157 | 933.00p | Automatic Execution |
15:48:15 - 28-Oct-25 |
| Buy* | 239 | 933.00p | Automatic Execution |
15:48:15 - 28-Oct-25 |
| Buy* | 304 | 933.00p | Automatic Execution |
15:48:15 - 28-Oct-25 |
| Sell* | 82 | 932.50p | Automatic Execution |
15:45:35 - 28-Oct-25 |
| Sell* | 82 | 932.50p | Automatic Execution |
15:45:35 - 28-Oct-25 |
| Sell* | 200 | 932.50p | Automatic Execution |
15:45:35 - 28-Oct-25 |
| Sell* | 100 | 932.50p | Automatic Execution |
15:45:35 - 28-Oct-25 |
| Sell* | 165 | 932.50p | Automatic Execution |
15:45:35 - 28-Oct-25 |
| Sell* | 42 | 933.00p | Automatic Execution |
15:45:35 - 28-Oct-25 |
| Sell* | 117 | 933.00p | Automatic Execution |
15:45:35 - 28-Oct-25 |
| Sell* | 131 | 933.00p | Automatic Execution |
15:45:35 - 28-Oct-25 |
| Sell* | 204 | 933.00p | Automatic Execution |
15:45:35 - 28-Oct-25 |
| Sell* | 100 | 933.00p | Automatic Execution |
15:45:35 - 28-Oct-25 |
| Buy* | 11 | 934.00p | Automatic Execution |
15:45:35 - 28-Oct-25 |
| Buy* | 219 | 934.00p | Automatic Execution |
15:45:35 - 28-Oct-25 |
| Buy* | 204 | 934.00p | Automatic Execution |
15:45:35 - 28-Oct-25 |
| Sell* | 466 | 932.00p | Automatic Execution |
15:36:05 - 28-Oct-25 |
| Sell* | 322 | 932.00p | Automatic Execution |
15:36:05 - 28-Oct-25 |
| Sell* | 242 | 932.00p | Automatic Execution |
15:36:05 - 28-Oct-25 |
| Sell* | 34 | 932.00p | Automatic Execution |
15:36:05 - 28-Oct-25 |
| Sell* | 8 | 932.00p | Automatic Execution |
15:36:05 - 28-Oct-25 |
| Sell* | 43 | 932.00p | SI Trade |
15:35:10 - 28-Oct-25 |
| Buy* | 120 | 933.00p | Automatic Execution |
15:35:10 - 28-Oct-25 |
| Buy* | 15 | 933.00p | Automatic Execution |
15:34:19 - 28-Oct-25 |
| Buy* | 204 | 933.00p | Automatic Execution |
15:34:19 - 28-Oct-25 |
| Buy* | 21 | 933.00p | Automatic Execution |
15:34:19 - 28-Oct-25 |
| Sell* | 128 | 932.50p | Automatic Execution |
15:34:16 - 28-Oct-25 |
| Sell* | 322 | 932.50p | Automatic Execution |
15:34:16 - 28-Oct-25 |
| Sell* | 81 | 932.50p | Automatic Execution |
15:34:16 - 28-Oct-25 |
| Sell* | 111 | 932.50p | Automatic Execution |
15:34:16 - 28-Oct-25 |
| Sell* | 131 | 932.50p | Automatic Execution |
15:34:16 - 28-Oct-25 |
| Buy* | 21 | 933.00p | Automatic Execution |
15:33:58 - 28-Oct-25 |
| Buy* | 126 | 933.00p | Automatic Execution |
15:33:58 - 28-Oct-25 |
| Buy* | 410 | 933.00p | Automatic Execution |
15:33:58 - 28-Oct-25 |
| Buy* | 168 | 933.00p | Automatic Execution |
15:33:58 - 28-Oct-25 |
| Buy* | 333 | 932.50p | Automatic Execution |
15:33:58 - 28-Oct-25 |
| Buy* | 37 | 932.50p | Automatic Execution |
15:33:58 - 28-Oct-25 |
| Buy* | 127 | 932.50p | Automatic Execution |
15:33:58 - 28-Oct-25 |
| Buy* | 204 | 932.50p | Automatic Execution |
15:33:58 - 28-Oct-25 |
| Sell* | 1 | 931.00p | SI Trade |
15:33:58 - 28-Oct-25 |
| Buy* | 204 | 932.00p | Automatic Execution |
15:33:58 - 28-Oct-25 |
| Buy* | 21 | 931.00p | Automatic Execution |
15:33:58 - 28-Oct-25 |
| Sell* | 110 | 930.50p | Automatic Execution |
15:33:58 - 28-Oct-25 |
| Sell* | 71 | 930.00p | Automatic Execution |
15:33:15 - 28-Oct-25 |
| Sell* | 204 | 930.00p | Automatic Execution |
15:33:15 - 28-Oct-25 |
| Sell* | 113 | 930.00p | Automatic Execution |
15:33:15 - 28-Oct-25 |
| Sell* | 127 | 930.00p | Automatic Execution |
15:33:15 - 28-Oct-25 |
| Sell* | 410 | 930.00p | Automatic Execution |
15:33:15 - 28-Oct-25 |
| Sell* | 21 | 930.00p | Automatic Execution |
15:32:44 - 28-Oct-25 |
| Buy* | 168 | 931.00p | Automatic Execution |
15:32:44 - 28-Oct-25 |
| Buy* | 230 | 930.50p | Automatic Execution |
15:32:44 - 28-Oct-25 |
| Buy* | 198 | 930.00p | Automatic Execution |
15:32:44 - 28-Oct-25 |
| Unknown* | 120 | 930.00p | Automatic Execution |
15:32:44 - 28-Oct-25 |
| Buy* | 180 | 930.00p | Automatic Execution |
15:32:44 - 28-Oct-25 |
| Buy* | 120 | 930.00p | Automatic Execution |
15:32:44 - 28-Oct-25 |
| Buy* | 344 | 930.00p | Automatic Execution |
15:32:42 - 28-Oct-25 |
| Unknown* | 142 | 930.00p | Automatic Execution |
15:32:42 - 28-Oct-25 |
| Buy* | 127 | 930.00p | Automatic Execution |
15:32:42 - 28-Oct-25 |
| Buy* | 230 | 930.00p | Automatic Execution |
15:32:42 - 28-Oct-25 |
| Buy* | 332 | 930.00p | Automatic Execution |
15:32:42 - 28-Oct-25 |
| Unknown* | 5 | 930.00p | Automatic Execution |
15:32:42 - 28-Oct-25 |
| Buy* | 322 | 930.00p | Automatic Execution |
15:32:42 - 28-Oct-25 |
| Unknown* | 45 | 930.00p | Automatic Execution |
15:32:42 - 28-Oct-25 |
| Buy* | 36 | 930.00p | Automatic Execution |
15:32:42 - 28-Oct-25 |
| Buy* | 81 | 930.00p | Automatic Execution |
15:32:22 - 28-Oct-25 |
| Buy* | 150 | 930.00p | Automatic Execution |
15:32:18 - 28-Oct-25 |
| Buy* | 85 | 930.00p | Automatic Execution |
15:32:04 - 28-Oct-25 |
| Buy* | 307 | 930.00p | Automatic Execution |
15:31:51 - 28-Oct-25 |
| Buy* | 82 | 930.00p | Automatic Execution |
15:31:50 - 28-Oct-25 |
| Buy* | 229 | 930.00p | Automatic Execution |
15:31:50 - 28-Oct-25 |
| Buy* | 2 | 930.00p | Automatic Execution |
15:31:43 - 28-Oct-25 |
| Unknown* | 25 | 930.00p | Automatic Execution |
15:31:36 - 28-Oct-25 |
| Buy* | 56 | 930.00p | Automatic Execution |
15:31:36 - 28-Oct-25 |
| Buy* | 151 | 930.00p | Automatic Execution |
15:31:36 - 28-Oct-25 |
| Buy* | 133 | 930.00p | Automatic Execution |
15:31:36 - 28-Oct-25 |
| Buy* | 118 | 930.00p | Automatic Execution |
15:31:35 - 28-Oct-25 |
| Buy* | 230 | 930.00p | Automatic Execution |
15:31:35 - 28-Oct-25 |
| Unknown* | 85 | 930.00p | Automatic Execution |
15:31:35 - 28-Oct-25 |
| Buy* | 133 | 930.00p | Automatic Execution |
15:31:35 - 28-Oct-25 |
| Buy* | 85 | 930.00p | Automatic Execution |
15:31:35 - 28-Oct-25 |
| Buy* | 86 | 930.00p | Automatic Execution |
15:31:21 - 28-Oct-25 |
| Unknown* | 80 | 930.00p | Automatic Execution |
15:31:12 - 28-Oct-25 |
| Buy* | 6 | 930.00p | Automatic Execution |
15:31:12 - 28-Oct-25 |
| Buy* | 89 | 930.00p | Automatic Execution |
15:31:03 - 28-Oct-25 |
| Buy* | 230 | 930.00p | Automatic Execution |
15:30:57 - 28-Oct-25 |
| Unknown* | 40 | 930.00p | Automatic Execution |
15:30:57 - 28-Oct-25 |
| Buy* | 46 | 930.00p | Automatic Execution |
15:30:57 - 28-Oct-25 |
| Buy* | 90 | 930.00p | Automatic Execution |
15:30:51 - 28-Oct-25 |
| Buy* | 92 | 930.00p | Automatic Execution |
15:30:46 - 28-Oct-25 |
| Buy* | 93 | 930.00p | Automatic Execution |
15:30:40 - 28-Oct-25 |
| Buy* | 245 | 930.00p | Automatic Execution |
15:30:36 - 28-Oct-25 |
| Buy* | 112 | 930.00p | Automatic Execution |
15:30:36 - 28-Oct-25 |
| Buy* | 112 | 930.00p | Automatic Execution |
15:30:36 - 28-Oct-25 |
| Buy* | 230 | 930.00p | Automatic Execution |
15:30:36 - 28-Oct-25 |
| Buy* | 333 | 930.00p | Automatic Execution |
15:30:36 - 28-Oct-25 |
| Unknown* | 0 | 930.00p | SI Trade |
15:30:33 - 28-Oct-25 |
| Buy* | 169 | 930.00p | Automatic Execution |
15:30:33 - 28-Oct-25 |
| Buy* | 93 | 930.00p | Automatic Execution |
15:30:33 - 28-Oct-25 |
| Buy* | 95 | 930.00p | Automatic Execution |
15:30:27 - 28-Oct-25 |
| Buy* | 126 | 930.00p | Automatic Execution |
15:30:23 - 28-Oct-25 |
| Buy* | 230 | 930.00p | Automatic Execution |
15:30:23 - 28-Oct-25 |
| Unknown* | 218 | 930.00p | Automatic Execution |
15:30:23 - 28-Oct-25 |
| Buy* | 57 | 930.00p | Automatic Execution |
15:30:23 - 28-Oct-25 |
| Buy* | 81 | 930.00p | Automatic Execution |
15:30:22 - 28-Oct-25 |
| Buy* | 82 | 930.00p | Automatic Execution |
15:30:17 - 28-Oct-25 |
| Buy* | 81 | 930.00p | Automatic Execution |
15:30:16 - 28-Oct-25 |