| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 121,799 | 724.50p | Uncrossing Trade |
16:35:13 - 28-May-25 |
| Buy* | 10 | 727.485p | Ordinary |
16:29:43 - 28-May-25 |
| Sell* | 27 | 727.00p | Automatic Execution |
16:29:30 - 28-May-25 |
| Sell* | 2 | 727.00p | Automatic Execution |
16:28:08 - 28-May-25 |
| Sell* | 35 | 727.00p | Automatic Execution |
16:28:08 - 28-May-25 |
| Sell* | 6 | 727.00p | Automatic Execution |
16:28:08 - 28-May-25 |
| Buy* | 33 | 727.50p | Automatic Execution |
16:27:57 - 28-May-25 |
| Sell* | 1 | 727.00p | Automatic Execution |
16:26:25 - 28-May-25 |
| Sell* | 100 | 727.00p | Automatic Execution |
16:26:23 - 28-May-25 |
| Sell* | 32 | 727.50p | Automatic Execution |
16:26:23 - 28-May-25 |
| Sell* | 68 | 727.50p | Automatic Execution |
16:26:23 - 28-May-25 |
| Buy* | 550 | 728.00p | Automatic Execution |
16:26:18 - 28-May-25 |
| Sell* | 269 | 728.00p | Automatic Execution |
16:26:18 - 28-May-25 |
| Sell* | 49 | 728.00p | Automatic Execution |
16:26:18 - 28-May-25 |
| Sell* | 85 | 728.50p | Automatic Execution |
16:26:16 - 28-May-25 |
| Sell* | 746 | 728.50p | Automatic Execution |
16:26:16 - 28-May-25 |
| Sell* | 133 | 728.50p | Automatic Execution |
16:26:16 - 28-May-25 |
| Buy* | 13 | 729.00p | Automatic Execution |
16:25:33 - 28-May-25 |
| Buy* | 15 | 729.00p | Automatic Execution |
16:25:33 - 28-May-25 |
| Sell* | 116 | 728.00p | SI Trade |
16:25:20 - 28-May-25 |
| Unknown* | 22 | 728.50p | SI Trade |
16:25:11 - 28-May-25 |
| Sell* | 65 | 728.00p | Automatic Execution |
16:25:05 - 28-May-25 |
| Sell* | 163 | 728.00p | Automatic Execution |
16:25:05 - 28-May-25 |
| Sell* | 42 | 728.31p | Ordinary |
16:22:12 - 28-May-25 |
| Sell* | 121 | 728.00p | SI Trade |
16:21:28 - 28-May-25 |
| Buy* | 17 | 729.50p | Automatic Execution |
16:21:15 - 28-May-25 |
| Unknown* | 42 | 728.75p | SI Trade |
16:21:06 - 28-May-25 |
| Unknown* | 78 | 728.75p | SI Trade |
16:20:50 - 28-May-25 |
| Sell* | 50 | 728.00p | SI Trade |
16:18:51 - 28-May-25 |
| Buy* | 39 | 728.00p | Automatic Execution |
16:16:06 - 28-May-25 |
| Buy* | 35 | 728.00p | Automatic Execution |
16:15:47 - 28-May-25 |
| Buy* | 40 | 728.00p | Automatic Execution |
16:15:47 - 28-May-25 |
| Buy* | 34 | 728.00p | Automatic Execution |
16:15:47 - 28-May-25 |
| Sell* | 110 | 727.50p | Automatic Execution |
16:15:46 - 28-May-25 |
| Sell* | 111 | 727.50p | Automatic Execution |
16:15:46 - 28-May-25 |
| Sell* | 335 | 727.50p | Automatic Execution |
16:15:46 - 28-May-25 |
| Sell* | 201 | 727.50p | Automatic Execution |
16:15:46 - 28-May-25 |
| Buy* | 197 | 728.50p | Automatic Execution |
16:15:38 - 28-May-25 |
| Buy* | 133 | 728.50p | Automatic Execution |
16:15:10 - 28-May-25 |
| Buy* | 35 | 728.50p | Automatic Execution |
16:15:10 - 28-May-25 |
| Buy* | 2 | 728.50p | Automatic Execution |
16:15:10 - 28-May-25 |
| Buy* | 32 | 728.50p | Automatic Execution |
16:15:10 - 28-May-25 |
| Buy* | 37 | 728.50p | Automatic Execution |
16:15:10 - 28-May-25 |
| Buy* | 35 | 728.00p | Automatic Execution |
16:15:10 - 28-May-25 |
| Buy* | 39 | 728.00p | Automatic Execution |
16:15:10 - 28-May-25 |
| Buy* | 38 | 728.00p | Automatic Execution |
16:15:10 - 28-May-25 |
| Buy* | 39 | 728.00p | Automatic Execution |
16:15:10 - 28-May-25 |
| Buy* | 40 | 728.00p | Automatic Execution |
16:15:10 - 28-May-25 |
| Buy* | 38 | 728.00p | Automatic Execution |
16:15:10 - 28-May-25 |
| Buy* | 37 | 728.00p | Automatic Execution |
16:15:10 - 28-May-25 |
| Buy* | 38 | 728.00p | Automatic Execution |
16:15:10 - 28-May-25 |
| Buy* | 34 | 728.00p | Automatic Execution |
16:15:10 - 28-May-25 |
| Buy* | 151 | 728.00p | Automatic Execution |
16:15:10 - 28-May-25 |
| Sell* | 14 | 727.00p | Automatic Execution |
16:15:07 - 28-May-25 |
| Sell* | 325 | 727.50p | Automatic Execution |
16:15:06 - 28-May-25 |
| Sell* | 151 | 727.50p | Automatic Execution |
16:15:06 - 28-May-25 |
| Buy* | 5 | 728.00p | Automatic Execution |
16:15:06 - 28-May-25 |
| Buy* | 40 | 728.00p | Automatic Execution |
16:15:06 - 28-May-25 |
| Sell* | 96 | 727.50p | Automatic Execution |
16:15:06 - 28-May-25 |
| Sell* | 45 | 727.50p | Automatic Execution |
16:15:06 - 28-May-25 |
| Buy* | 90 | 728.00p | Automatic Execution |
16:15:06 - 28-May-25 |
| Buy* | 74 | 728.00p | Automatic Execution |
16:15:06 - 28-May-25 |
| Buy* | 28 | 728.00p | Automatic Execution |
16:15:06 - 28-May-25 |
| Buy* | 105 | 728.00p | Automatic Execution |
16:15:06 - 28-May-25 |
| Buy* | 258 | 727.4208p | Ordinary |
16:14:12 - 28-May-25 |
| Sell* | 118 | 726.50p | SI Trade |
16:10:10 - 28-May-25 |
| Buy* | 629 | 726.00p | Automatic Execution |
16:10:01 - 28-May-25 |
| Buy* | 113 | 726.00p | Automatic Execution |
16:10:01 - 28-May-25 |
| Sell* | 76 | 726.00p | Automatic Execution |
16:09:19 - 28-May-25 |
| Sell* | 380 | 726.50p | Automatic Execution |
16:09:19 - 28-May-25 |
| Sell* | 39 | 726.50p | Automatic Execution |
16:09:19 - 28-May-25 |
| Sell* | 106 | 726.50p | Automatic Execution |
16:09:19 - 28-May-25 |
| Sell* | 41 | 726.50p | Automatic Execution |
16:09:19 - 28-May-25 |
| Sell* | 105 | 726.50p | Automatic Execution |
16:09:19 - 28-May-25 |
| Sell* | 105 | 726.50p | Automatic Execution |
16:09:19 - 28-May-25 |
| Sell* | 105 | 726.50p | Automatic Execution |
16:09:19 - 28-May-25 |
| Sell* | 106 | 726.50p | Automatic Execution |
16:09:19 - 28-May-25 |
| Buy* | 4 | 727.9936p | Ordinary |
16:08:52 - 28-May-25 |
| Unknown* | 668 | 726.50p | OTC Trade |
16:07:07 - 28-May-25 |
| Sell* | 668 | 726.50p | SI Trade |
16:07:07 - 28-May-25 |
| Sell* | 892 | 726.50p | SI Trade |
16:06:10 - 28-May-25 |
| Unknown* | 892 | 726.50p | OTC Trade |
16:06:10 - 28-May-25 |
| Sell* | 12 | 727.00p | Automatic Execution |
16:06:08 - 28-May-25 |
| Sell* | 303 | 727.50p | Automatic Execution |
16:06:00 - 28-May-25 |
| Sell* | 26 | 727.50p | Automatic Execution |
16:06:00 - 28-May-25 |
| Sell* | 65 | 727.50p | Automatic Execution |
16:06:00 - 28-May-25 |
| Sell* | 45 | 727.50p | Automatic Execution |
16:06:00 - 28-May-25 |
| Sell* | 227 | 727.50p | Automatic Execution |
16:06:00 - 28-May-25 |
| Sell* | 332 | 727.50p | Automatic Execution |
16:06:00 - 28-May-25 |
| Sell* | 589 | 727.50p | Automatic Execution |
16:06:00 - 28-May-25 |
| Sell* | 1,307 | 727.50p | SI Trade |
16:05:24 - 28-May-25 |
| Unknown* | 1,307 | 727.50p | OTC Trade |
16:05:24 - 28-May-25 |
| Buy* | 6 | 728.50p | Automatic Execution |
16:03:20 - 28-May-25 |
| Buy* | 38 | 728.50p | Automatic Execution |
16:03:20 - 28-May-25 |
| Buy* | 32 | 728.50p | Automatic Execution |
16:03:20 - 28-May-25 |
| Buy* | 35 | 728.50p | Automatic Execution |
16:03:20 - 28-May-25 |
| Buy* | 3 | 728.50p | Automatic Execution |
16:02:49 - 28-May-25 |
| Buy* | 35 | 728.50p | Automatic Execution |
16:02:49 - 28-May-25 |
| Buy* | 37 | 728.50p | Automatic Execution |
16:02:49 - 28-May-25 |
| Buy* | 38 | 728.50p | Automatic Execution |
16:02:49 - 28-May-25 |
| Buy* | 38 | 728.50p | Automatic Execution |
16:02:04 - 28-May-25 |
| Buy* | 33 | 728.50p | Automatic Execution |
16:02:04 - 28-May-25 |
| Buy* | 39 | 728.50p | Automatic Execution |
16:02:04 - 28-May-25 |
| Buy* | 253 | 728.50p | Automatic Execution |
16:02:04 - 28-May-25 |
| Buy* | 34 | 728.50p | Automatic Execution |
16:02:04 - 28-May-25 |
| Buy* | 35 | 728.50p | Automatic Execution |
16:02:04 - 28-May-25 |
| Buy* | 35 | 728.50p | Automatic Execution |
16:02:04 - 28-May-25 |
| Buy* | 900 | 728.00p | Automatic Execution |
16:02:04 - 28-May-25 |
| Buy* | 1 | 728.00p | SI Trade |
16:01:23 - 28-May-25 |
| Unknown* | 42 | 727.50p | SI Trade |
16:00:43 - 28-May-25 |
| Buy* | 37 | 727.50p | Automatic Execution |
15:59:30 - 28-May-25 |
| Buy* | 1 | 727.4957p | Ordinary |
15:59:22 - 28-May-25 |
| Sell* | 138 | 726.50p | SI Trade |
15:59:04 - 28-May-25 |
| Buy* | 550 | 727.00p | Automatic Execution |
15:58:54 - 28-May-25 |
| Sell* | 139 | 727.00p | Automatic Execution |
15:58:54 - 28-May-25 |
| Sell* | 21 | 727.50p | Automatic Execution |
15:58:44 - 28-May-25 |
| Sell* | 221 | 728.00p | Automatic Execution |
15:58:44 - 28-May-25 |
| Sell* | 18 | 728.00p | Automatic Execution |
15:58:44 - 28-May-25 |
| Sell* | 66 | 728.00p | Automatic Execution |
15:58:44 - 28-May-25 |
| Sell* | 10 | 728.00p | Automatic Execution |
15:58:44 - 28-May-25 |
| Buy* | 221 | 728.00p | Automatic Execution |
15:55:26 - 28-May-25 |
| Sell* | 124 | 728.00p | Automatic Execution |
15:55:26 - 28-May-25 |
| Buy* | 1 | 728.95p | Ordinary |
15:55:16 - 28-May-25 |
| Buy* | 60 | 728.50p | Automatic Execution |
15:54:22 - 28-May-25 |
| Buy* | 28 | 728.50p | Automatic Execution |
15:54:22 - 28-May-25 |
| Buy* | 76 | 728.50p | Automatic Execution |
15:54:22 - 28-May-25 |
| Buy* | 106 | 728.50p | Automatic Execution |
15:54:22 - 28-May-25 |
| Sell* | 8 | 728.00p | Automatic Execution |
15:50:54 - 28-May-25 |
| Sell* | 88 | 728.00p | Automatic Execution |
15:50:44 - 28-May-25 |
| Sell* | 24 | 728.50p | Automatic Execution |
15:50:41 - 28-May-25 |
| Sell* | 158 | 728.50p | Automatic Execution |
15:50:41 - 28-May-25 |
| Sell* | 39 | 728.50p | Automatic Execution |
15:50:41 - 28-May-25 |
| Buy* | 19 | 729.50p | Automatic Execution |
15:50:16 - 28-May-25 |
| Buy* | 196 | 729.50p | Automatic Execution |
15:50:16 - 28-May-25 |
| Buy* | 103 | 729.50p | Automatic Execution |
15:50:16 - 28-May-25 |
| Buy* | 300 | 729.50p | Automatic Execution |
15:50:16 - 28-May-25 |
| Sell* | 75 | 729.00p | Automatic Execution |
15:50:16 - 28-May-25 |
| Sell* | 103 | 729.00p | Automatic Execution |
15:50:16 - 28-May-25 |
| Sell* | 269 | 729.00p | Automatic Execution |
15:50:16 - 28-May-25 |
| Sell* | 103 | 729.00p | Automatic Execution |
15:50:16 - 28-May-25 |
| Sell* | 103 | 729.00p | Automatic Execution |
15:50:16 - 28-May-25 |
| Sell* | 10 | 729.00p | Automatic Execution |
15:50:16 - 28-May-25 |
| Sell* | 8 | 729.00p | Automatic Execution |
15:50:16 - 28-May-25 |
| Sell* | 17 | 729.00p | Automatic Execution |
15:50:16 - 28-May-25 |
| Sell* | 103 | 729.00p | Automatic Execution |
15:50:16 - 28-May-25 |
| Sell* | 196 | 729.00p | Automatic Execution |
15:50:16 - 28-May-25 |
| Sell* | 203 | 729.50p | Automatic Execution |
15:50:16 - 28-May-25 |
| Buy* | 200 | 729.574p | Suspected BUY Trade |
15:46:21 - 28-May-25 |
| Sell* | 10 | 729.00p | Automatic Execution |
15:46:21 - 28-May-25 |
| Sell* | 104 | 729.50p | Automatic Execution |
15:44:13 - 28-May-25 |
| Sell* | 104 | 729.50p | Automatic Execution |
15:44:13 - 28-May-25 |
| Sell* | 403 | 729.50p | Automatic Execution |
15:44:13 - 28-May-25 |
| Sell* | 183 | 729.50p | Automatic Execution |
15:44:13 - 28-May-25 |
| Unknown* | 114 | 729.25p | SI Trade |
15:43:43 - 28-May-25 |
| Sell* | 146 | 729.50p | Automatic Execution |
15:43:43 - 28-May-25 |
| Sell* | 13 | 729.50p | Automatic Execution |
15:43:43 - 28-May-25 |
| Sell* | 124 | 729.50p | Automatic Execution |
15:43:43 - 28-May-25 |
| Sell* | 22 | 729.50p | Automatic Execution |
15:43:43 - 28-May-25 |
| Sell* | 105 | 729.50p | Automatic Execution |
15:43:36 - 28-May-25 |
| Sell* | 292 | 729.50p | Automatic Execution |
15:43:36 - 28-May-25 |
| Sell* | 15 | 729.50p | Automatic Execution |
15:43:36 - 28-May-25 |
| Sell* | 13 | 729.50p | Automatic Execution |
15:43:36 - 28-May-25 |
| Sell* | 550 | 729.50p | Automatic Execution |
15:43:36 - 28-May-25 |
| Unknown* | 187 | 729.50p | OTC Trade |
15:43:34 - 28-May-25 |
| Sell* | 320 | 730.00p | Automatic Execution |
15:43:24 - 28-May-25 |
| Buy* | 12 | 730.00p | Automatic Execution |
15:43:24 - 28-May-25 |
| Buy* | 550 | 730.00p | Automatic Execution |
15:43:23 - 28-May-25 |
| Sell* | 109 | 730.00p | Automatic Execution |
15:43:23 - 28-May-25 |
| Sell* | 118 | 730.00p | Automatic Execution |
15:43:23 - 28-May-25 |
| Sell* | 11 | 730.00p | Automatic Execution |
15:43:23 - 28-May-25 |
| Sell* | 18 | 730.00p | Automatic Execution |
15:43:23 - 28-May-25 |
| Sell* | 109 | 730.00p | Automatic Execution |
15:43:23 - 28-May-25 |
| Sell* | 221 | 730.50p | Automatic Execution |
15:37:03 - 28-May-25 |
| Sell* | 76 | 730.50p | Automatic Execution |
15:37:03 - 28-May-25 |
| Sell* | 288 | 731.00p | Automatic Execution |
15:36:51 - 28-May-25 |
| Sell* | 77 | 731.00p | Automatic Execution |
15:36:51 - 28-May-25 |
| Buy* | 120 | 731.50p | Automatic Execution |
15:36:41 - 28-May-25 |
| Buy* | 120 | 731.50p | Automatic Execution |
15:36:41 - 28-May-25 |
| Sell* | 12 | 731.00p | Automatic Execution |
15:36:41 - 28-May-25 |
| Sell* | 12 | 731.00p | Automatic Execution |
15:36:41 - 28-May-25 |
| Sell* | 102 | 731.50p | Automatic Execution |
15:36:41 - 28-May-25 |
| Sell* | 21 | 731.50p | Automatic Execution |
15:36:41 - 28-May-25 |
| Sell* | 73 | 731.50p | Automatic Execution |
15:36:41 - 28-May-25 |
| Sell* | 103 | 731.50p | Automatic Execution |
15:36:41 - 28-May-25 |
| Sell* | 257 | 731.50p | Automatic Execution |
15:36:41 - 28-May-25 |
| Sell* | 26 | 731.50p | Automatic Execution |
15:36:41 - 28-May-25 |
| Sell* | 102 | 731.50p | Automatic Execution |
15:36:41 - 28-May-25 |
| Sell* | 265 | 731.50p | Automatic Execution |
15:36:41 - 28-May-25 |
| Sell* | 258 | 731.50p | Automatic Execution |
15:36:41 - 28-May-25 |
| Sell* | 103 | 731.50p | Automatic Execution |
15:36:41 - 28-May-25 |
| Sell* | 226 | 731.50p | Automatic Execution |
15:36:41 - 28-May-25 |
| Sell* | 103 | 731.50p | Automatic Execution |
15:36:41 - 28-May-25 |
| Sell* | 87 | 732.00p | Automatic Execution |
15:36:41 - 28-May-25 |
| Buy* | 353 | 732.109p | Ordinary |
15:36:26 - 28-May-25 |
| Buy* | 236 | 732.50p | SI Trade |
15:35:09 - 28-May-25 |
| Unknown* | 278 | 732.00p | SI Trade |
15:32:03 - 28-May-25 |
| Buy* | 177 | 732.00p | Automatic Execution |
15:26:47 - 28-May-25 |
| Buy* | 115 | 732.00p | Automatic Execution |
15:26:47 - 28-May-25 |
| Buy* | 28 | 731.50p | Automatic Execution |
15:26:47 - 28-May-25 |
| Buy* | 119 | 731.50p | Automatic Execution |
15:26:47 - 28-May-25 |