| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,601 | 692.00p | SI Trade |
16:35:08 - 28-Mar-25 |
| Buy* | 270 | 692.00p | SI Trade |
16:35:08 - 28-Mar-25 |
| Buy* | 4 | 692.00p | SI Trade |
16:35:08 - 28-Mar-25 |
| Buy* | 67 | 692.00p | SI Trade |
16:35:08 - 28-Mar-25 |
| Buy* | 73 | 692.00p | SI Trade |
16:35:08 - 28-Mar-25 |
| Buy* | 116 | 692.00p | SI Trade |
16:35:08 - 28-Mar-25 |
| Buy* | 295 | 692.00p | SI Trade |
16:35:08 - 28-Mar-25 |
| Buy* | 625 | 692.00p | SI Trade |
16:35:08 - 28-Mar-25 |
| Buy* | 800 | 692.00p | SI Trade |
16:35:08 - 28-Mar-25 |
| Buy* | 1,963 | 692.00p | SI Trade |
16:35:08 - 28-Mar-25 |
| Buy* | 54,051 | 692.00p | Suspected BUY Trade |
16:35:08 - 28-Mar-25 |
| Buy* | 1 | 692.00p | SI Trade |
16:29:51 - 28-Mar-25 |
| Buy* | 1 | 692.00p | SI Trade |
16:29:21 - 28-Mar-25 |
| Unknown* | 691 | 691.00p | SI Trade |
16:29:21 - 28-Mar-25 |
| Buy* | 1 | 692.00p | SI Trade |
16:29:12 - 28-Mar-25 |
| Sell* | 15 | 690.00p | Automatic Execution |
16:29:12 - 28-Mar-25 |
| Sell* | 74 | 690.00p | Automatic Execution |
16:29:12 - 28-Mar-25 |
| Sell* | 310 | 690.00p | Automatic Execution |
16:29:12 - 28-Mar-25 |
| Buy* | 1 | 692.00p | SI Trade |
16:27:36 - 28-Mar-25 |
| Buy* | 20 | 692.00p | SI Trade |
16:26:01 - 28-Mar-25 |
| Buy* | 11 | 692.00p | SI Trade |
16:25:34 - 28-Mar-25 |
| Buy* | 10 | 692.00p | Automatic Execution |
16:25:06 - 28-Mar-25 |
| Buy* | 361 | 691.208p | Ordinary |
16:24:56 - 28-Mar-25 |
| Sell* | 12 | 691.00p | Automatic Execution |
16:23:23 - 28-Mar-25 |
| Sell* | 310 | 691.00p | Automatic Execution |
16:23:23 - 28-Mar-25 |
| Sell* | 80 | 691.00p | Automatic Execution |
16:23:23 - 28-Mar-25 |
| Sell* | 4 | 691.00p | SI Trade |
16:23:12 - 28-Mar-25 |
| Buy* | 2 | 693.00p | SI Trade |
16:23:12 - 28-Mar-25 |
| Buy* | 27 | 693.00p | SI Trade |
16:22:41 - 28-Mar-25 |
| Sell* | 72 | 691.5825p | Negotiated Trade |
16:22:38 - 28-Mar-25 |
| Unknown* | 0 | 693.00p | SI Trade |
16:21:46 - 28-Mar-25 |
| Buy* | 70 | 692.8733p | Suspected BUY Trade |
16:21:13 - 28-Mar-25 |
| Buy* | 17 | 693.00p | Automatic Execution |
16:21:05 - 28-Mar-25 |
| Buy* | 218 | 692.00p | Automatic Execution |
16:19:55 - 28-Mar-25 |
| Buy* | 112 | 692.00p | Automatic Execution |
16:19:55 - 28-Mar-25 |
| Buy* | 33 | 692.304p | Suspected BUY Trade |
16:17:38 - 28-Mar-25 |
| Sell* | 158 | 692.00p | Automatic Execution |
16:17:21 - 28-Mar-25 |
| Sell* | 115 | 692.00p | Automatic Execution |
16:17:21 - 28-Mar-25 |
| Sell* | 223 | 692.00p | Automatic Execution |
16:17:21 - 28-Mar-25 |
| Sell* | 81 | 692.00p | Automatic Execution |
16:17:21 - 28-Mar-25 |
| Sell* | 80 | 692.00p | Automatic Execution |
16:17:21 - 28-Mar-25 |
| Buy* | 42 | 694.00p | Automatic Execution |
16:17:05 - 28-Mar-25 |
| Buy* | 73 | 694.00p | Automatic Execution |
16:17:05 - 28-Mar-25 |
| Buy* | 98 | 694.00p | SI Trade |
16:16:41 - 28-Mar-25 |
| Buy* | 27 | 694.00p | SI Trade |
16:16:01 - 28-Mar-25 |
| Buy* | 115 | 694.00p | Automatic Execution |
16:15:34 - 28-Mar-25 |
| Buy* | 120 | 694.00p | SI Trade |
16:15:21 - 28-Mar-25 |
| Buy* | 2 | 694.00p | Automatic Execution |
16:15:14 - 28-Mar-25 |
| Buy* | 98 | 694.00p | SI Trade |
16:14:37 - 28-Mar-25 |
| Buy* | 120 | 694.00p | Automatic Execution |
16:12:44 - 28-Mar-25 |
| Buy* | 71 | 694.00p | Automatic Execution |
16:12:33 - 28-Mar-25 |
| Buy* | 120 | 694.00p | Automatic Execution |
16:12:19 - 28-Mar-25 |
| Buy* | 119 | 694.00p | Automatic Execution |
16:12:05 - 28-Mar-25 |
| Buy* | 125 | 694.00p | Automatic Execution |
16:11:59 - 28-Mar-25 |
| Buy* | 63 | 694.00p | Automatic Execution |
16:11:53 - 28-Mar-25 |
| Buy* | 48 | 694.00p | Automatic Execution |
16:11:53 - 28-Mar-25 |
| Buy* | 32 | 694.00p | Automatic Execution |
16:11:47 - 28-Mar-25 |
| Buy* | 80 | 694.00p | Automatic Execution |
16:11:47 - 28-Mar-25 |
| Buy* | 78 | 694.00p | Automatic Execution |
16:11:46 - 28-Mar-25 |
| Buy* | 84 | 694.00p | Automatic Execution |
16:11:46 - 28-Mar-25 |
| Buy* | 210 | 694.00p | Automatic Execution |
16:11:46 - 28-Mar-25 |
| Buy* | 224 | 694.00p | Automatic Execution |
16:11:46 - 28-Mar-25 |
| Buy* | 310 | 694.00p | Automatic Execution |
16:11:46 - 28-Mar-25 |
| Buy* | 81 | 694.00p | Automatic Execution |
16:11:46 - 28-Mar-25 |
| Buy* | 74 | 694.00p | Automatic Execution |
16:11:46 - 28-Mar-25 |
| Buy* | 11 | 694.00p | Automatic Execution |
16:11:46 - 28-Mar-25 |
| Sell* | 86 | 692.00p | SI Trade |
16:11:06 - 28-Mar-25 |
| Buy* | 21 | 692.00p | Automatic Execution |
16:11:06 - 28-Mar-25 |
| Buy* | 600 | 692.00p | Automatic Execution |
16:11:06 - 28-Mar-25 |
| Sell* | 77 | 692.00p | Automatic Execution |
16:11:06 - 28-Mar-25 |
| Sell* | 78 | 692.00p | Automatic Execution |
16:11:06 - 28-Mar-25 |
| Sell* | 547 | 692.00p | Automatic Execution |
16:11:06 - 28-Mar-25 |
| Sell* | 169 | 692.00p | Automatic Execution |
16:11:06 - 28-Mar-25 |
| Sell* | 573 | 692.00p | Automatic Execution |
16:11:06 - 28-Mar-25 |
| Sell* | 45 | 692.00p | Automatic Execution |
16:11:06 - 28-Mar-25 |
| Sell* | 24 | 692.00p | Automatic Execution |
16:11:06 - 28-Mar-25 |
| Sell* | 157 | 692.00p | Automatic Execution |
16:11:06 - 28-Mar-25 |
| Sell* | 133 | 692.00p | Automatic Execution |
16:11:06 - 28-Mar-25 |
| Sell* | 53 | 692.00p | Automatic Execution |
16:11:06 - 28-Mar-25 |
| Sell* | 562 | 693.00p | Automatic Execution |
16:10:51 - 28-Mar-25 |
| Sell* | 24 | 693.00p | Automatic Execution |
16:10:51 - 28-Mar-25 |
| Sell* | 229 | 693.00p | Automatic Execution |
16:10:51 - 28-Mar-25 |
| Sell* | 21 | 693.00p | Automatic Execution |
16:10:51 - 28-Mar-25 |
| Buy* | 80 | 694.00p | Automatic Execution |
16:10:51 - 28-Mar-25 |
| Buy* | 112 | 694.00p | Automatic Execution |
16:10:51 - 28-Mar-25 |
| Buy* | 91 | 694.00p | Automatic Execution |
16:10:51 - 28-Mar-25 |
| Buy* | 310 | 694.00p | Automatic Execution |
16:10:51 - 28-Mar-25 |
| Buy* | 110 | 694.00p | Automatic Execution |
16:10:51 - 28-Mar-25 |
| Buy* | 77 | 694.00p | Automatic Execution |
16:10:51 - 28-Mar-25 |
| Buy* | 31 | 694.00p | SI Trade |
16:04:21 - 28-Mar-25 |
| Buy* | 250 | 693.462p | Ordinary |
16:01:28 - 28-Mar-25 |
| Buy* | 4,000 | 693.999p | Ordinary |
16:00:09 - 28-Mar-25 |
| Sell* | 172 | 692.02p | Ordinary |
15:57:01 - 28-Mar-25 |
| Unknown* | 621 | 693.00p | SI Trade |
15:55:29 - 28-Mar-25 |
| Sell* | 105 | 692.2757p | Negotiated Trade |
15:54:59 - 28-Mar-25 |
| Sell* | 600 | 693.00p | Automatic Execution |
15:54:29 - 28-Mar-25 |
| Buy* | 291 | 693.00p | Automatic Execution |
15:54:29 - 28-Mar-25 |
| Buy* | 45 | 693.00p | Automatic Execution |
15:54:29 - 28-Mar-25 |
| Unknown* | 1,000 | 692.00p | OTC Trade |
15:54:21 - 28-Mar-25 |
| Buy* | 67 | 692.00p | Automatic Execution |
15:54:21 - 28-Mar-25 |
| Buy* | 112 | 692.00p | Automatic Execution |
15:54:21 - 28-Mar-25 |
| Buy* | 93 | 692.00p | Automatic Execution |
15:54:21 - 28-Mar-25 |
| Sell* | 61 | 690.00p | SI Trade |
15:51:45 - 28-Mar-25 |
| Buy* | 431 | 691.233p | Ordinary |
15:47:18 - 28-Mar-25 |
| Sell* | 126 | 691.0392p | Negotiated Trade |
15:44:08 - 28-Mar-25 |
| Buy* | 224 | 691.00p | Automatic Execution |
15:42:29 - 28-Mar-25 |
| Sell* | 7 | 691.00p | Automatic Execution |
15:42:29 - 28-Mar-25 |
| Sell* | 193 | 691.00p | Automatic Execution |
15:42:29 - 28-Mar-25 |
| Sell* | 482 | 691.00p | Automatic Execution |
15:42:29 - 28-Mar-25 |
| Sell* | 18 | 691.00p | Automatic Execution |
15:42:29 - 28-Mar-25 |
| Buy* | 9 | 693.00p | Automatic Execution |
15:42:08 - 28-Mar-25 |
| Buy* | 2 | 693.00p | SI Trade |
15:37:54 - 28-Mar-25 |
| Sell* | 138 | 691.2585p | Negotiated Trade |
15:34:07 - 28-Mar-25 |
| Sell* | 213 | 691.00p | Automatic Execution |
15:33:02 - 28-Mar-25 |
| Sell* | 340 | 691.00p | Automatic Execution |
15:33:02 - 28-Mar-25 |
| Sell* | 694 | 691.00p | Automatic Execution |
15:33:02 - 28-Mar-25 |
| Sell* | 31 | 691.00p | Automatic Execution |
15:33:02 - 28-Mar-25 |
| Sell* | 379 | 692.00p | Automatic Execution |
15:33:01 - 28-Mar-25 |
| Sell* | 11 | 692.00p | Automatic Execution |
15:33:01 - 28-Mar-25 |
| Sell* | 63 | 692.00p | Automatic Execution |
15:33:01 - 28-Mar-25 |
| Sell* | 83 | 692.00p | Automatic Execution |
15:33:01 - 28-Mar-25 |
| Buy* | 1 | 693.00p | Automatic Execution |
15:31:39 - 28-Mar-25 |
| Sell* | 25 | 692.00p | Automatic Execution |
15:30:50 - 28-Mar-25 |
| Sell* | 449 | 692.00p | Automatic Execution |
15:30:50 - 28-Mar-25 |
| Sell* | 38 | 692.00p | Automatic Execution |
15:30:50 - 28-Mar-25 |
| Buy* | 40 | 691.00p | Automatic Execution |
15:27:38 - 28-Mar-25 |
| Buy* | 219 | 691.00p | Automatic Execution |
15:27:38 - 28-Mar-25 |
| Buy* | 215 | 690.64p | Ordinary |
15:27:11 - 28-Mar-25 |
| Buy* | 129 | 690.0494p | Suspected BUY Trade |
15:22:05 - 28-Mar-25 |
| Sell* | 15 | 689.00p | Automatic Execution |
15:21:57 - 28-Mar-25 |
| Sell* | 82 | 689.00p | Automatic Execution |
15:21:57 - 28-Mar-25 |
| Sell* | 118 | 689.00p | Automatic Execution |
15:21:57 - 28-Mar-25 |
| Sell* | 119 | 689.00p | Automatic Execution |
15:21:57 - 28-Mar-25 |
| Unknown* | 81 | 690.00p | Negotiated Trade |
15:20:19 - 28-Mar-25 |
| Sell* | 1 | 689.36p | Ordinary |
15:16:56 - 28-Mar-25 |
| Buy* | 1 | 690.64p | Ordinary |
15:16:54 - 28-Mar-25 |
| Buy* | 1 | 690.9924p | Ordinary |
15:15:45 - 28-Mar-25 |
| Buy* | 1 | 690.9924p | Ordinary |
15:15:44 - 28-Mar-25 |
| Sell* | 12 | 690.00p | Automatic Execution |
15:15:22 - 28-Mar-25 |
| Sell* | 39 | 690.00p | Automatic Execution |
15:15:22 - 28-Mar-25 |
| Sell* | 193 | 690.00p | Automatic Execution |
15:15:22 - 28-Mar-25 |
| Sell* | 56 | 690.8066p | Negotiated Trade |
15:15:06 - 28-Mar-25 |
| Sell* | 230 | 691.00p | Automatic Execution |
15:14:09 - 28-Mar-25 |
| Sell* | 20 | 691.00p | Automatic Execution |
15:14:09 - 28-Mar-25 |
| Sell* | 112 | 691.00p | Automatic Execution |
15:11:19 - 28-Mar-25 |
| Sell* | 115 | 691.00p | Automatic Execution |
15:11:19 - 28-Mar-25 |
| Sell* | 223 | 691.00p | Automatic Execution |
15:11:19 - 28-Mar-25 |
| Buy* | 126 | 693.00p | Automatic Execution |
15:10:50 - 28-Mar-25 |
| Buy* | 73 | 693.00p | Automatic Execution |
15:10:50 - 28-Mar-25 |
| Buy* | 11 | 693.00p | Automatic Execution |
15:10:50 - 28-Mar-25 |
| Buy* | 112 | 692.00p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 159 | 692.00p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 251 | 692.00p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 6 | 692.00p | Automatic Execution |
15:09:26 - 28-Mar-25 |
| Buy* | 112 | 692.00p | Automatic Execution |
15:09:20 - 28-Mar-25 |
| Buy* | 7 | 692.00p | Automatic Execution |
15:09:05 - 28-Mar-25 |
| Buy* | 107 | 692.00p | Automatic Execution |
15:09:05 - 28-Mar-25 |
| Buy* | 117 | 692.00p | Automatic Execution |
15:08:49 - 28-Mar-25 |
| Sell* | 351 | 692.00p | Automatic Execution |
15:08:22 - 28-Mar-25 |
| Sell* | 300 | 692.00p | Automatic Execution |
15:08:22 - 28-Mar-25 |
| Sell* | 300 | 692.00p | Automatic Execution |
15:08:22 - 28-Mar-25 |
| Buy* | 43 | 692.00p | Automatic Execution |
15:08:22 - 28-Mar-25 |
| Buy* | 336 | 692.00p | Automatic Execution |
15:08:22 - 28-Mar-25 |
| Buy* | 15 | 692.00p | Automatic Execution |
15:08:22 - 28-Mar-25 |
| Buy* | 47 | 692.00p | Automatic Execution |
15:08:22 - 28-Mar-25 |
| Buy* | 13 | 692.00p | Automatic Execution |
15:08:22 - 28-Mar-25 |
| Buy* | 12 | 691.00p | SI Trade |
15:06:06 - 28-Mar-25 |
| Sell* | 659 | 690.00p | Automatic Execution |
15:05:09 - 28-Mar-25 |
| Sell* | 28 | 690.00p | Automatic Execution |
15:05:09 - 28-Mar-25 |
| Buy* | 47 | 691.00p | Automatic Execution |
15:05:09 - 28-Mar-25 |
| Buy* | 35 | 691.00p | SI Trade |
15:05:07 - 28-Mar-25 |
| Buy* | 112 | 689.00p | Automatic Execution |
15:05:07 - 28-Mar-25 |
| Sell* | 117 | 689.00p | Automatic Execution |
15:05:07 - 28-Mar-25 |
| Sell* | 1 | 689.00p | Automatic Execution |
15:05:07 - 28-Mar-25 |
| Sell* | 10 | 689.00p | Automatic Execution |
15:05:07 - 28-Mar-25 |
| Sell* | 118 | 689.00p | Automatic Execution |
15:05:07 - 28-Mar-25 |
| Sell* | 118 | 689.00p | Automatic Execution |
15:05:07 - 28-Mar-25 |
| Sell* | 15 | 689.00p | Automatic Execution |
15:05:07 - 28-Mar-25 |
| Sell* | 353 | 689.00p | Automatic Execution |
15:05:07 - 28-Mar-25 |
| Buy* | 5,523 | 693.042p | Suspected BUY Trade |
15:05:02 - 28-Mar-25 |
| Buy* | 57 | 691.00p | Suspected BUY Trade |
15:00:35 - 28-Mar-25 |
| Buy* | 61 | 692.00p | SI Trade |
14:55:41 - 28-Mar-25 |
| Buy* | 1 | 692.00p | SI Trade |
14:55:40 - 28-Mar-25 |
| Sell* | 244 | 691.00p | Automatic Execution |
14:55:16 - 28-Mar-25 |
| Sell* | 118 | 691.00p | Automatic Execution |
14:55:16 - 28-Mar-25 |
| Buy* | 2 | 693.00p | SI Trade |
14:54:35 - 28-Mar-25 |
| Buy* | 11 | 693.00p | SI Trade |
14:54:00 - 28-Mar-25 |
| Buy* | 39 | 692.587p | Ordinary |
14:53:11 - 28-Mar-25 |
| Buy* | 2 | 692.9924p | Ordinary |
14:51:46 - 28-Mar-25 |
| Buy* | 11 | 693.00p | SI Trade |
14:49:00 - 28-Mar-25 |
| Sell* | 219 | 692.00p | Automatic Execution |
14:47:35 - 28-Mar-25 |
| Buy* | 100 | 693.235p | Ordinary |
14:47:06 - 28-Mar-25 |
| Buy* | 87 | 693.00p | SI Trade |
14:45:02 - 28-Mar-25 |
| Sell* | 353 | 693.00p | Automatic Execution |
14:45:02 - 28-Mar-25 |
| Sell* | 15 | 693.00p | Automatic Execution |
14:45:02 - 28-Mar-25 |
| Unknown* | 601 | 694.00p | SI Trade |
14:44:10 - 28-Mar-25 |
| Buy* | 112 | 694.00p | Automatic Execution |
14:43:31 - 28-Mar-25 |
| Buy* | 69 | 694.00p | Automatic Execution |
14:43:31 - 28-Mar-25 |
| Buy* | 72 | 694.00p | Automatic Execution |
14:43:31 - 28-Mar-25 |
| Sell* | 56 | 692.5477p | Negotiated Trade |
14:43:24 - 28-Mar-25 |