| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,830 | 1,080.00p | Ordinary |
16:35:55 - 05-Dec-25 |
| Sell* | 8,419 | 1,080.00p | Ordinary |
16:35:55 - 05-Dec-25 |
| Sell* | 85,753 | 1,083.00p | Uncrossing Trade |
16:35:16 - 05-Dec-25 |
| Buy* | 91 | 1,081.00p | Automatic Execution |
16:29:55 - 05-Dec-25 |
| Sell* | 21 | 1,079.00p | Automatic Execution |
16:29:22 - 05-Dec-25 |
| Sell* | 138 | 1,079.00p | Automatic Execution |
16:29:22 - 05-Dec-25 |
| Sell* | 69 | 1,080.00p | Automatic Execution |
16:26:59 - 05-Dec-25 |
| Buy* | 207 | 1,081.00p | Automatic Execution |
16:26:46 - 05-Dec-25 |
| Buy* | 63 | 1,081.00p | Automatic Execution |
16:26:46 - 05-Dec-25 |
| Buy* | 72 | 1,081.00p | Automatic Execution |
16:26:43 - 05-Dec-25 |
| Buy* | 20 | 1,081.00p | Automatic Execution |
16:26:43 - 05-Dec-25 |
| Buy* | 16 | 1,081.00p | Automatic Execution |
16:26:01 - 05-Dec-25 |
| Buy* | 272 | 1,081.00p | Automatic Execution |
16:26:01 - 05-Dec-25 |
| Buy* | 100 | 1,081.00p | Automatic Execution |
16:26:01 - 05-Dec-25 |
| Buy* | 17 | 1,081.00p | Automatic Execution |
16:26:01 - 05-Dec-25 |
| Unknown* | 26 | 1,080.00p | SI Trade |
16:25:57 - 05-Dec-25 |
| Unknown* | 550 | 1,081.00p | SI Trade |
16:22:38 - 05-Dec-25 |
| Unknown* | 550 | 1,081.00p | SI Trade |
16:22:38 - 05-Dec-25 |
| Sell* | 100 | 1,081.00p | Automatic Execution |
16:22:38 - 05-Dec-25 |
| Sell* | 46 | 1,081.00p | Automatic Execution |
16:22:38 - 05-Dec-25 |
| Sell* | 230 | 1,081.00p | Automatic Execution |
16:22:38 - 05-Dec-25 |
| Buy* | 1 | 1,082.00p | Automatic Execution |
16:22:38 - 05-Dec-25 |
| Buy* | 65 | 1,082.00p | Automatic Execution |
16:22:38 - 05-Dec-25 |
| Buy* | 145 | 1,082.00p | Automatic Execution |
16:22:38 - 05-Dec-25 |
| Buy* | 87 | 1,082.00p | Automatic Execution |
16:22:38 - 05-Dec-25 |
| Buy* | 64 | 1,082.00p | Automatic Execution |
16:22:37 - 05-Dec-25 |
| Buy* | 46 | 1,082.00p | Automatic Execution |
16:22:37 - 05-Dec-25 |
| Buy* | 21 | 1,082.00p | Automatic Execution |
16:22:37 - 05-Dec-25 |
| Buy* | 135 | 1,082.00p | Automatic Execution |
16:22:37 - 05-Dec-25 |
| Sell* | 90 | 1,081.00p | Automatic Execution |
16:22:37 - 05-Dec-25 |
| Sell* | 82 | 1,081.00p | Automatic Execution |
16:22:37 - 05-Dec-25 |
| Sell* | 232 | 1,081.00p | Automatic Execution |
16:22:37 - 05-Dec-25 |
| Sell* | 130 | 1,081.00p | Automatic Execution |
16:22:37 - 05-Dec-25 |
| Buy* | 105 | 1,082.00p | Automatic Execution |
16:20:27 - 05-Dec-25 |
| Buy* | 230 | 1,082.00p | Automatic Execution |
16:20:27 - 05-Dec-25 |
| Sell* | 49 | 1,081.00p | Automatic Execution |
16:20:27 - 05-Dec-25 |
| Sell* | 230 | 1,081.00p | Automatic Execution |
16:20:27 - 05-Dec-25 |
| Sell* | 126 | 1,081.00p | Automatic Execution |
16:20:27 - 05-Dec-25 |
| Sell* | 8 | 1,081.00p | Automatic Execution |
16:20:27 - 05-Dec-25 |
| Sell* | 137 | 1,081.00p | Automatic Execution |
16:20:26 - 05-Dec-25 |
| Buy* | 164 | 1,082.00p | Automatic Execution |
16:20:26 - 05-Dec-25 |
| Buy* | 1 | 1,082.00p | Automatic Execution |
16:20:26 - 05-Dec-25 |
| Buy* | 61 | 1,082.00p | Automatic Execution |
16:20:26 - 05-Dec-25 |
| Buy* | 340 | 1,082.00p | Automatic Execution |
16:20:26 - 05-Dec-25 |
| Buy* | 90 | 1,082.00p | Automatic Execution |
16:20:26 - 05-Dec-25 |
| Buy* | 137 | 1,082.00p | Automatic Execution |
16:20:26 - 05-Dec-25 |
| Buy* | 60 | 1,082.00p | Automatic Execution |
16:20:26 - 05-Dec-25 |
| Buy* | 230 | 1,082.00p | Automatic Execution |
16:20:26 - 05-Dec-25 |
| Sell* | 93 | 1,081.00p | Automatic Execution |
16:20:26 - 05-Dec-25 |
| Sell* | 4 | 1,081.00p | Automatic Execution |
16:20:26 - 05-Dec-25 |
| Sell* | 13 | 1,081.00p | Automatic Execution |
16:20:26 - 05-Dec-25 |
| Sell* | 27 | 1,081.00p | Automatic Execution |
16:20:26 - 05-Dec-25 |
| Unknown* | 469 | 1,082.00p | SI Trade |
16:19:43 - 05-Dec-25 |
| Unknown* | 469 | 1,082.00p | SI Trade |
16:19:43 - 05-Dec-25 |
| Unknown* | 0 | 1,081.00p | SI Trade |
16:14:59 - 05-Dec-25 |
| Unknown* | 486 | 1,082.00p | SI Trade |
16:13:43 - 05-Dec-25 |
| Unknown* | 486 | 1,082.00p | SI Trade |
16:13:43 - 05-Dec-25 |
| Buy* | 1 | 1,083.00p | Automatic Execution |
16:13:00 - 05-Dec-25 |
| Buy* | 6 | 1,083.00p | Automatic Execution |
16:13:00 - 05-Dec-25 |
| Buy* | 26 | 1,083.00p | Automatic Execution |
16:13:00 - 05-Dec-25 |
| Sell* | 289 | 1,081.00p | Automatic Execution |
16:12:47 - 05-Dec-25 |
| Sell* | 32 | 1,081.00p | Automatic Execution |
16:12:43 - 05-Dec-25 |
| Sell* | 303 | 1,082.00p | Automatic Execution |
16:12:43 - 05-Dec-25 |
| Buy* | 89 | 1,083.00p | Automatic Execution |
16:12:43 - 05-Dec-25 |
| Unknown* | 474 | 1,082.00p | SI Trade |
16:10:43 - 05-Dec-25 |
| Unknown* | 474 | 1,082.00p | SI Trade |
16:10:43 - 05-Dec-25 |
| Buy* | 20 | 1,082.00p | Automatic Execution |
16:10:43 - 05-Dec-25 |
| Buy* | 35 | 1,082.00p | Automatic Execution |
16:10:43 - 05-Dec-25 |
| Buy* | 19 | 1,082.00p | Automatic Execution |
16:10:43 - 05-Dec-25 |
| Buy* | 96 | 1,082.00p | Automatic Execution |
16:10:43 - 05-Dec-25 |
| Buy* | 1 | 1,082.00p | Automatic Execution |
16:10:43 - 05-Dec-25 |
| Buy* | 1 | 1,082.00p | Automatic Execution |
16:10:43 - 05-Dec-25 |
| Buy* | 46 | 1,082.00p | Automatic Execution |
16:10:43 - 05-Dec-25 |
| Buy* | 246 | 1,082.00p | Automatic Execution |
16:10:43 - 05-Dec-25 |
| Buy* | 215 | 1,082.00p | Automatic Execution |
16:10:43 - 05-Dec-25 |
| Buy* | 1,000 | 1,081.679p | SI Trade |
16:08:39 - 05-Dec-25 |
| Unknown* | 530 | 1,081.00p | SI Trade |
16:06:44 - 05-Dec-25 |
| Unknown* | 530 | 1,081.00p | SI Trade |
16:06:44 - 05-Dec-25 |
| Buy* | 88 | 1,082.00p | Automatic Execution |
16:06:43 - 05-Dec-25 |
| Sell* | 8 | 1,080.00p | Automatic Execution |
16:05:44 - 05-Dec-25 |
| Sell* | 3 | 1,081.00p | Automatic Execution |
16:05:44 - 05-Dec-25 |
| Buy* | 10 | 1,081.00p | Automatic Execution |
16:05:44 - 05-Dec-25 |
| Buy* | 326 | 1,081.00p | Automatic Execution |
16:05:44 - 05-Dec-25 |
| Buy* | 710 | 1,081.00p | Automatic Execution |
16:05:44 - 05-Dec-25 |
| Buy* | 340 | 1,081.00p | Automatic Execution |
16:05:44 - 05-Dec-25 |
| Buy* | 88 | 1,081.00p | Automatic Execution |
16:05:44 - 05-Dec-25 |
| Buy* | 400 | 1,081.00p | Automatic Execution |
16:05:44 - 05-Dec-25 |
| Buy* | 19 | 1,081.00p | Automatic Execution |
16:05:44 - 05-Dec-25 |
| Buy* | 135 | 1,081.00p | Automatic Execution |
16:05:44 - 05-Dec-25 |
| Sell* | 298 | 1,079.00p | Ordinary |
16:04:47 - 05-Dec-25 |
| Sell* | 3 | 1,079.00p | SI Trade |
16:02:17 - 05-Dec-25 |
| Buy* | 131 | 1,080.00p | Automatic Execution |
16:00:27 - 05-Dec-25 |
| Sell* | 152 | 1,079.00p | Automatic Execution |
16:00:27 - 05-Dec-25 |
| Sell* | 133 | 1,079.00p | Automatic Execution |
16:00:27 - 05-Dec-25 |
| Sell* | 4 | 1,078.241p | Ordinary |
15:57:31 - 05-Dec-25 |
| Unknown* | 186 | 1,080.00p | SI Trade |
15:56:37 - 05-Dec-25 |
| Buy* | 350 | 1,080.00p | Automatic Execution |
15:56:36 - 05-Dec-25 |
| Sell* | 180 | 1,080.00p | Automatic Execution |
15:56:36 - 05-Dec-25 |
| Buy* | 1 | 1,081.00p | Automatic Execution |
15:53:18 - 05-Dec-25 |
| Buy* | 134 | 1,081.00p | Automatic Execution |
15:51:36 - 05-Dec-25 |
| Buy* | 303 | 1,081.00p | Automatic Execution |
15:51:36 - 05-Dec-25 |
| Buy* | 200 | 1,081.50p | Ordinary |
15:49:39 - 05-Dec-25 |
| Unknown* | 471 | 1,081.00p | SI Trade |
15:48:06 - 05-Dec-25 |
| Unknown* | 471 | 1,081.00p | SI Trade |
15:48:06 - 05-Dec-25 |
| Buy* | 134 | 1,081.00p | Automatic Execution |
15:45:06 - 05-Dec-25 |
| Buy* | 279 | 1,081.00p | Automatic Execution |
15:45:06 - 05-Dec-25 |
| Buy* | 18 | 1,081.00p | Automatic Execution |
15:45:06 - 05-Dec-25 |
| Buy* | 129 | 1,080.00p | Automatic Execution |
15:44:36 - 05-Dec-25 |
| Buy* | 303 | 1,080.00p | Automatic Execution |
15:44:36 - 05-Dec-25 |
| Buy* | 143 | 1,080.00p | Automatic Execution |
15:44:36 - 05-Dec-25 |
| Buy* | 100 | 1,080.00p | Automatic Execution |
15:44:36 - 05-Dec-25 |
| Sell* | 257 | 1,079.00p | Automatic Execution |
15:44:36 - 05-Dec-25 |
| Sell* | 213 | 1,079.00p | Automatic Execution |
15:44:36 - 05-Dec-25 |
| Sell* | 51 | 1,079.00p | Automatic Execution |
15:44:36 - 05-Dec-25 |
| Sell* | 202 | 1,079.00p | Automatic Execution |
15:44:36 - 05-Dec-25 |
| Sell* | 49 | 1,079.00p | Automatic Execution |
15:44:36 - 05-Dec-25 |
| Sell* | 83 | 1,080.00p | Automatic Execution |
15:44:33 - 05-Dec-25 |
| Sell* | 264 | 1,080.00p | Automatic Execution |
15:44:33 - 05-Dec-25 |
| Sell* | 175 | 1,081.00p | Automatic Execution |
15:44:02 - 05-Dec-25 |
| Sell* | 163 | 1,081.00p | Automatic Execution |
15:44:02 - 05-Dec-25 |
| Sell* | 232 | 1,081.00p | Automatic Execution |
15:44:02 - 05-Dec-25 |
| Sell* | 32 | 1,081.00p | Automatic Execution |
15:44:02 - 05-Dec-25 |
| Sell* | 87 | 1,082.00p | Automatic Execution |
15:42:21 - 05-Dec-25 |
| Unknown* | 492 | 1,082.00p | SI Trade |
15:42:15 - 05-Dec-25 |
| Unknown* | 492 | 1,082.00p | SI Trade |
15:42:15 - 05-Dec-25 |
| Buy* | 96 | 1,083.00p | Automatic Execution |
15:41:03 - 05-Dec-25 |
| Sell* | 142 | 1,082.00p | Automatic Execution |
15:39:15 - 05-Dec-25 |
| Sell* | 32 | 1,082.00p | Automatic Execution |
15:39:15 - 05-Dec-25 |
| Sell* | 1 | 1,082.00p | Automatic Execution |
15:39:15 - 05-Dec-25 |
| Sell* | 197 | 1,083.00p | Automatic Execution |
15:33:00 - 05-Dec-25 |
| Sell* | 125 | 1,083.00p | Automatic Execution |
15:33:00 - 05-Dec-25 |
| Sell* | 264 | 1,083.00p | Automatic Execution |
15:33:00 - 05-Dec-25 |
| Buy* | 5 | 1,084.00p | SI Trade |
15:32:39 - 05-Dec-25 |
| Buy* | 267 | 1,084.00p | SI Trade |
15:29:25 - 05-Dec-25 |
| Sell* | 266 | 1,083.00p | SI Trade |
15:29:25 - 05-Dec-25 |
| Buy* | 267 | 1,084.00p | SI Trade |
15:29:25 - 05-Dec-25 |
| Sell* | 266 | 1,083.00p | SI Trade |
15:29:25 - 05-Dec-25 |
| Buy* | 12 | 1,083.00p | Automatic Execution |
15:29:25 - 05-Dec-25 |
| Buy* | 276 | 1,083.00p | Automatic Execution |
15:29:25 - 05-Dec-25 |
| Buy* | 54 | 1,083.00p | Automatic Execution |
15:29:25 - 05-Dec-25 |
| Buy* | 157 | 1,083.00p | Automatic Execution |
15:28:42 - 05-Dec-25 |
| Buy* | 128 | 1,083.00p | Automatic Execution |
15:28:42 - 05-Dec-25 |
| Buy* | 17 | 1,083.00p | Automatic Execution |
15:28:42 - 05-Dec-25 |
| Buy* | 123 | 1,083.00p | Automatic Execution |
15:28:23 - 05-Dec-25 |
| Unknown* | 256 | 1,082.00p | SI Trade |
15:28:17 - 05-Dec-25 |
| Unknown* | 256 | 1,082.00p | SI Trade |
15:28:17 - 05-Dec-25 |
| Sell* | 3 | 1,081.00p | SI Trade |
15:27:40 - 05-Dec-25 |
| Sell* | 18 | 1,081.00p | SI Trade |
15:27:37 - 05-Dec-25 |
| Sell* | 79 | 1,082.00p | Automatic Execution |
15:27:37 - 05-Dec-25 |
| Sell* | 17 | 1,082.00p | SI Trade |
15:27:27 - 05-Dec-25 |
| Sell* | 14 | 1,081.00p | SI Trade |
15:27:24 - 05-Dec-25 |
| Sell* | 6 | 1,081.00p | SI Trade |
15:27:20 - 05-Dec-25 |
| Buy* | 236 | 1,082.00p | Automatic Execution |
15:27:20 - 05-Dec-25 |
| Buy* | 303 | 1,082.00p | Automatic Execution |
15:27:20 - 05-Dec-25 |
| Buy* | 17 | 1,081.00p | Automatic Execution |
15:27:20 - 05-Dec-25 |
| Buy* | 149 | 1,081.00p | Automatic Execution |
15:27:20 - 05-Dec-25 |
| Buy* | 53 | 1,081.00p | Automatic Execution |
15:27:20 - 05-Dec-25 |
| Buy* | 264 | 1,081.00p | Automatic Execution |
15:27:20 - 05-Dec-25 |
| Buy* | 250 | 1,081.00p | Automatic Execution |
15:27:20 - 05-Dec-25 |
| Buy* | 138 | 1,081.00p | Automatic Execution |
15:27:20 - 05-Dec-25 |
| Buy* | 44 | 1,081.00p | Automatic Execution |
15:27:20 - 05-Dec-25 |
| Buy* | 126 | 1,080.00p | Automatic Execution |
15:26:52 - 05-Dec-25 |
| Sell* | 80 | 1,079.00p | Automatic Execution |
15:26:52 - 05-Dec-25 |
| Sell* | 264 | 1,079.00p | Automatic Execution |
15:26:52 - 05-Dec-25 |
| Sell* | 80 | 1,079.00p | Automatic Execution |
15:26:52 - 05-Dec-25 |
| Unknown* | 558 | 1,080.00p | SI Trade |
15:20:18 - 05-Dec-25 |
| Unknown* | 558 | 1,080.00p | SI Trade |
15:20:18 - 05-Dec-25 |
| Buy* | 9 | 1,080.919p | Ordinary |
15:17:53 - 05-Dec-25 |
| Unknown* | 213 | 1,080.00p | SI Trade |
15:15:18 - 05-Dec-25 |
| Buy* | 1 | 1,080.25p | Ordinary |
15:12:51 - 05-Dec-25 |
| Sell* | 65 | 1,080.00p | Automatic Execution |
15:09:21 - 05-Dec-25 |
| Buy* | 27 | 1,080.00p | Automatic Execution |
15:09:01 - 05-Dec-25 |
| Buy* | 27 | 1,080.00p | Automatic Execution |
15:09:01 - 05-Dec-25 |
| Sell* | 73 | 1,079.00p | Automatic Execution |
15:09:01 - 05-Dec-25 |
| Sell* | 121 | 1,079.00p | Automatic Execution |
15:09:01 - 05-Dec-25 |
| Sell* | 88 | 1,079.00p | Automatic Execution |
15:09:01 - 05-Dec-25 |
| Sell* | 18 | 1,079.00p | Automatic Execution |
15:09:01 - 05-Dec-25 |
| Buy* | 97 | 1,081.00p | Automatic Execution |
15:08:23 - 05-Dec-25 |
| Buy* | 282 | 1,080.00p | Automatic Execution |
15:07:18 - 05-Dec-25 |
| Buy* | 137 | 1,080.00p | Automatic Execution |
15:07:18 - 05-Dec-25 |
| Buy* | 130 | 1,080.00p | Automatic Execution |
15:07:18 - 05-Dec-25 |
| Buy* | 88 | 1,080.00p | Automatic Execution |
15:07:18 - 05-Dec-25 |
| Sell* | 134 | 1,079.00p | Automatic Execution |
15:07:18 - 05-Dec-25 |
| Sell* | 58 | 1,079.00p | Automatic Execution |
15:07:18 - 05-Dec-25 |
| Sell* | 139 | 1,079.00p | Automatic Execution |
15:07:18 - 05-Dec-25 |
| Sell* | 18 | 1,079.00p | Automatic Execution |
15:07:18 - 05-Dec-25 |
| Unknown* | 4,530 | 1,080.00p | Ordinary |
15:07:17 - 05-Dec-25 |
| Unknown* | 3,522 | 1,080.00p | Ordinary |
15:07:17 - 05-Dec-25 |
| Buy* | 98 | 1,080.00p | Automatic Execution |
15:07:10 - 05-Dec-25 |
| Buy* | 48 | 1,080.00p | Automatic Execution |
15:07:10 - 05-Dec-25 |
| Buy* | 134 | 1,080.00p | Automatic Execution |
15:07:10 - 05-Dec-25 |
| Buy* | 58 | 1,080.00p | Automatic Execution |
15:07:10 - 05-Dec-25 |
| Sell* | 31 | 1,079.00p | Automatic Execution |
15:07:10 - 05-Dec-25 |
| Sell* | 98 | 1,079.00p | Automatic Execution |
15:07:10 - 05-Dec-25 |
| Sell* | 136 | 1,079.00p | Automatic Execution |
15:07:10 - 05-Dec-25 |
| Sell* | 18 | 1,079.00p | Automatic Execution |
15:07:10 - 05-Dec-25 |
| Unknown* | 518 | 1,080.00p | SI Trade |
15:07:07 - 05-Dec-25 |
| Unknown* | 518 | 1,080.00p | SI Trade |
15:07:07 - 05-Dec-25 |
| Buy* | 42 | 1,080.00p | Automatic Execution |
15:07:07 - 05-Dec-25 |
| Buy* | 125 | 1,080.00p | Automatic Execution |
15:07:07 - 05-Dec-25 |