| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 695.00p | OTC Trade |
17:06:03 - 28-Aug-25 |
| Buy* | 1 | 695.00p | SI Trade |
16:35:28 - 28-Aug-25 |
| Buy* | 3 | 695.00p | SI Trade |
16:35:28 - 28-Aug-25 |
| Buy* | 1,887 | 695.00p | SI Trade |
16:35:28 - 28-Aug-25 |
| Buy* | 682 | 695.00p | SI Trade |
16:35:28 - 28-Aug-25 |
| Buy* | 1 | 695.00p | SI Trade |
16:35:28 - 28-Aug-25 |
| Buy* | 61,369 | 695.00p | Suspected BUY Trade |
16:35:27 - 28-Aug-25 |
| Unknown* | 96 | 695.00p | SI Trade |
16:29:47 - 28-Aug-25 |
| Sell* | 325 | 694.50p | Automatic Execution |
16:29:32 - 28-Aug-25 |
| Buy* | 616 | 695.00p | Automatic Execution |
16:29:31 - 28-Aug-25 |
| Unknown* | 225 | 695.00p | SI Trade |
16:29:30 - 28-Aug-25 |
| Unknown* | 47 | 695.00p | SI Trade |
16:29:30 - 28-Aug-25 |
| Buy* | 83 | 695.50p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 2 | 695.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 52 | 695.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 23 | 695.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 183 | 695.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 132 | 695.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 550 | 695.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Buy* | 380 | 695.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Buy* | 337 | 695.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Buy* | 152 | 695.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Unknown* | 0 | 694.00p | SI Trade |
16:28:44 - 28-Aug-25 |
| Buy* | 83 | 695.00p | SI Trade |
16:26:27 - 28-Aug-25 |
| Buy* | 337 | 694.50p | Automatic Execution |
16:25:11 - 28-Aug-25 |
| Buy* | 23 | 694.50p | Automatic Execution |
16:25:11 - 28-Aug-25 |
| Buy* | 83 | 694.50p | Automatic Execution |
16:25:11 - 28-Aug-25 |
| Buy* | 13 | 694.50p | Automatic Execution |
16:25:07 - 28-Aug-25 |
| Unknown* | 480 | 694.25p | SI Trade |
16:23:07 - 28-Aug-25 |
| Buy* | 5,000 | 695.00p | Ordinary |
16:22:57 - 28-Aug-25 |
| Unknown* | 48 | 694.25p | SI Trade |
16:20:50 - 28-Aug-25 |
| Buy* | 105 | 695.00p | SI Trade |
16:19:50 - 28-Aug-25 |
| Sell* | 53 | 694.50p | Automatic Execution |
16:19:50 - 28-Aug-25 |
| Sell* | 132 | 694.50p | Automatic Execution |
16:19:50 - 28-Aug-25 |
| Sell* | 119 | 694.50p | Automatic Execution |
16:19:50 - 28-Aug-25 |
| Buy* | 380 | 695.00p | Automatic Execution |
16:19:50 - 28-Aug-25 |
| Buy* | 428 | 695.00p | Automatic Execution |
16:19:50 - 28-Aug-25 |
| Buy* | 2 | 695.00p | Automatic Execution |
16:19:50 - 28-Aug-25 |
| Buy* | 132 | 695.00p | Automatic Execution |
16:19:50 - 28-Aug-25 |
| Buy* | 9 | 695.00p | Automatic Execution |
16:19:50 - 28-Aug-25 |
| Buy* | 25 | 695.00p | Automatic Execution |
16:18:55 - 28-Aug-25 |
| Sell* | 117 | 694.50p | Automatic Execution |
16:18:33 - 28-Aug-25 |
| Buy* | 73 | 695.00p | SI Trade |
16:18:29 - 28-Aug-25 |
| Buy* | 206 | 695.00p | SI Trade |
16:18:29 - 28-Aug-25 |
| Sell* | 355 | 695.00p | Automatic Execution |
16:18:29 - 28-Aug-25 |
| Buy* | 145 | 695.00p | Automatic Execution |
16:18:29 - 28-Aug-25 |
| Buy* | 61 | 695.00p | Automatic Execution |
16:18:29 - 28-Aug-25 |
| Buy* | 48 | 695.00p | Automatic Execution |
16:18:29 - 28-Aug-25 |
| Buy* | 128 | 695.00p | Automatic Execution |
16:18:29 - 28-Aug-25 |
| Buy* | 18 | 695.00p | Automatic Execution |
16:18:29 - 28-Aug-25 |
| Buy* | 279 | 694.50p | Automatic Execution |
16:18:22 - 28-Aug-25 |
| Buy* | 10,000 | 695.10p | Ordinary |
16:17:41 - 28-Aug-25 |
| Sell* | 41 | 694.00p | Automatic Execution |
16:16:41 - 28-Aug-25 |
| Sell* | 132 | 694.00p | Automatic Execution |
16:16:41 - 28-Aug-25 |
| Sell* | 28 | 694.00p | Automatic Execution |
16:16:41 - 28-Aug-25 |
| Sell* | 278 | 694.00p | Automatic Execution |
16:16:41 - 28-Aug-25 |
| Sell* | 331 | 694.00p | Automatic Execution |
16:16:41 - 28-Aug-25 |
| Sell* | 112 | 694.00p | Automatic Execution |
16:16:41 - 28-Aug-25 |
| Sell* | 89 | 694.00p | Automatic Execution |
16:16:41 - 28-Aug-25 |
| Buy* | 210 | 695.00p | SI Trade |
16:15:31 - 28-Aug-25 |
| Sell* | 28 | 694.00p | Automatic Execution |
16:15:31 - 28-Aug-25 |
| Sell* | 116 | 694.00p | Automatic Execution |
16:15:31 - 28-Aug-25 |
| Sell* | 350 | 694.00p | Automatic Execution |
16:15:31 - 28-Aug-25 |
| Sell* | 36 | 694.00p | Automatic Execution |
16:15:31 - 28-Aug-25 |
| Sell* | 545 | 694.00p | Automatic Execution |
16:15:30 - 28-Aug-25 |
| Sell* | 277 | 694.00p | SI Trade |
16:14:35 - 28-Aug-25 |
| Buy* | 88 | 695.00p | SI Trade |
16:14:06 - 28-Aug-25 |
| Buy* | 95 | 695.00p | SI Trade |
16:12:04 - 28-Aug-25 |
| Buy* | 549 | 695.00p | SI Trade |
16:12:04 - 28-Aug-25 |
| Sell* | 430 | 694.50p | Automatic Execution |
16:12:04 - 28-Aug-25 |
| Sell* | 154 | 694.50p | Automatic Execution |
16:12:04 - 28-Aug-25 |
| Sell* | 1 | 694.50p | Automatic Execution |
16:12:04 - 28-Aug-25 |
| Sell* | 238 | 694.50p | Automatic Execution |
16:12:04 - 28-Aug-25 |
| Buy* | 110 | 695.00p | SI Trade |
16:12:03 - 28-Aug-25 |
| Unknown* | 88 | 695.00p | SI Trade |
16:12:01 - 28-Aug-25 |
| Buy* | 79 | 695.00p | SI Trade |
16:11:53 - 28-Aug-25 |
| Buy* | 87 | 695.00p | SI Trade |
16:11:53 - 28-Aug-25 |
| Unknown* | 0 | 695.00p | SI Trade |
16:09:00 - 28-Aug-25 |
| Sell* | 386 | 694.50p | Automatic Execution |
16:07:44 - 28-Aug-25 |
| Sell* | 54 | 694.50p | Automatic Execution |
16:07:44 - 28-Aug-25 |
| Sell* | 73 | 694.50p | Automatic Execution |
16:07:44 - 28-Aug-25 |
| Sell* | 287 | 694.50p | Automatic Execution |
16:07:44 - 28-Aug-25 |
| Sell* | 130 | 694.50p | Automatic Execution |
16:07:44 - 28-Aug-25 |
| Sell* | 279 | 694.50p | Automatic Execution |
16:07:44 - 28-Aug-25 |
| Buy* | 73 | 695.00p | SI Trade |
16:07:43 - 28-Aug-25 |
| Buy* | 88 | 695.00p | SI Trade |
16:07:43 - 28-Aug-25 |
| Buy* | 611 | 695.00p | Automatic Execution |
16:07:39 - 28-Aug-25 |
| Unknown* | 306 | 695.00p | SI Trade |
16:07:37 - 28-Aug-25 |
| Unknown* | 52 | 695.00p | SI Trade |
16:07:37 - 28-Aug-25 |
| Buy* | 400 | 695.00p | Automatic Execution |
16:07:37 - 28-Aug-25 |
| Buy* | 25 | 695.00p | Automatic Execution |
16:07:37 - 28-Aug-25 |
| Sell* | 465 | 695.00p | Automatic Execution |
16:07:37 - 28-Aug-25 |
| Sell* | 130 | 695.00p | Automatic Execution |
16:07:37 - 28-Aug-25 |
| Sell* | 88 | 695.00p | Automatic Execution |
16:07:37 - 28-Aug-25 |
| Buy* | 39 | 695.00p | Automatic Execution |
16:07:37 - 28-Aug-25 |
| Buy* | 100 | 695.50p | SI Trade |
16:07:34 - 28-Aug-25 |
| Buy* | 33 | 695.50p | SI Trade |
16:07:34 - 28-Aug-25 |
| Unknown* | 0 | 695.50p | SI Trade |
16:07:34 - 28-Aug-25 |
| Sell* | 337 | 695.00p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Sell* | 130 | 695.00p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Sell* | 380 | 695.00p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Sell* | 123 | 695.00p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Sell* | 282 | 695.00p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Sell* | 113 | 695.50p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Sell* | 51 | 695.50p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Sell* | 340 | 695.50p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Sell* | 380 | 695.50p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Sell* | 324 | 695.50p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Sell* | 130 | 695.50p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Sell* | 336 | 695.50p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Sell* | 331 | 696.00p | Automatic Execution |
16:06:19 - 28-Aug-25 |
| Sell* | 301 | 696.00p | Automatic Execution |
16:06:19 - 28-Aug-25 |
| Sell* | 36 | 696.00p | Automatic Execution |
16:06:19 - 28-Aug-25 |
| Buy* | 43 | 696.00p | Automatic Execution |
16:06:19 - 28-Aug-25 |
| Buy* | 122 | 696.00p | Automatic Execution |
16:06:19 - 28-Aug-25 |
| Unknown* | 53 | 695.50p | SI Trade |
16:05:48 - 28-Aug-25 |
| Sell* | 227 | 695.50p | Automatic Execution |
16:03:49 - 28-Aug-25 |
| Buy* | 208 | 696.00p | Automatic Execution |
16:03:37 - 28-Aug-25 |
| Buy* | 36 | 696.00p | Automatic Execution |
16:03:37 - 28-Aug-25 |
| Unknown* | 15 | 695.50p | SI Trade |
15:59:36 - 28-Aug-25 |
| Unknown* | 0 | 695.00p | SI Trade |
15:58:26 - 28-Aug-25 |
| Buy* | 3 | 695.50p | Automatic Execution |
15:56:56 - 28-Aug-25 |
| Buy* | 138 | 695.50p | Automatic Execution |
15:56:56 - 28-Aug-25 |
| Buy* | 36 | 695.50p | Automatic Execution |
15:56:35 - 28-Aug-25 |
| Buy* | 94 | 695.50p | Automatic Execution |
15:56:35 - 28-Aug-25 |
| Buy* | 82 | 695.50p | Automatic Execution |
15:56:35 - 28-Aug-25 |
| Sell* | 227 | 694.50p | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Sell* | 94 | 694.50p | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Sell* | 185 | 694.50p | Automatic Execution |
15:55:04 - 28-Aug-25 |
| Unknown* | 0 | 695.50p | SI Trade |
15:52:14 - 28-Aug-25 |
| Buy* | 76 | 694.50p | Automatic Execution |
15:52:01 - 28-Aug-25 |
| Buy* | 80 | 694.50p | Automatic Execution |
15:52:01 - 28-Aug-25 |
| Sell* | 26 | 693.50p | Automatic Execution |
15:52:01 - 28-Aug-25 |
| Sell* | 108 | 694.50p | Automatic Execution |
15:52:01 - 28-Aug-25 |
| Sell* | 108 | 694.50p | Automatic Execution |
15:52:01 - 28-Aug-25 |
| Sell* | 108 | 694.50p | Automatic Execution |
15:52:01 - 28-Aug-25 |
| Sell* | 213 | 694.50p | Automatic Execution |
15:52:01 - 28-Aug-25 |
| Sell* | 55 | 694.50p | Automatic Execution |
15:52:01 - 28-Aug-25 |
| Sell* | 17 | 694.50p | Automatic Execution |
15:52:01 - 28-Aug-25 |
| Sell* | 111 | 694.50p | Automatic Execution |
15:51:48 - 28-Aug-25 |
| Buy* | 251 | 695.50p | Automatic Execution |
15:51:42 - 28-Aug-25 |
| Buy* | 10 | 695.50p | Automatic Execution |
15:51:42 - 28-Aug-25 |
| Buy* | 278 | 695.00p | Automatic Execution |
15:51:42 - 28-Aug-25 |
| Buy* | 278 | 695.00p | Automatic Execution |
15:50:45 - 28-Aug-25 |
| Buy* | 278 | 695.00p | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Buy* | 278 | 695.00p | Automatic Execution |
15:50:43 - 28-Aug-25 |
| Buy* | 37 | 695.00p | Automatic Execution |
15:42:54 - 28-Aug-25 |
| Buy* | 133 | 695.00p | Automatic Execution |
15:40:11 - 28-Aug-25 |
| Buy* | 130 | 695.00p | Automatic Execution |
15:39:58 - 28-Aug-25 |
| Buy* | 31 | 695.00p | Automatic Execution |
15:39:58 - 28-Aug-25 |
| Buy* | 130 | 695.00p | Automatic Execution |
15:39:58 - 28-Aug-25 |
| Buy* | 32 | 695.00p | Automatic Execution |
15:39:58 - 28-Aug-25 |
| Buy* | 22 | 695.00p | Automatic Execution |
15:39:58 - 28-Aug-25 |
| Sell* | 104 | 694.50p | Automatic Execution |
15:38:28 - 28-Aug-25 |
| Sell* | 66 | 694.50p | Automatic Execution |
15:38:28 - 28-Aug-25 |
| Sell* | 3 | 694.50p | Automatic Execution |
15:38:28 - 28-Aug-25 |
| Sell* | 36 | 694.50p | Automatic Execution |
15:38:28 - 28-Aug-25 |
| Sell* | 180 | 694.50p | Automatic Execution |
15:38:28 - 28-Aug-25 |
| Sell* | 98 | 694.00p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Buy* | 78 | 695.00p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Buy* | 550 | 695.00p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Sell* | 275 | 695.00p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Sell* | 212 | 695.00p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Sell* | 11 | 695.00p | Automatic Execution |
15:37:01 - 28-Aug-25 |
| Unknown* | 480 | 695.50p | SI Trade |
15:36:08 - 28-Aug-25 |
| Sell* | 143 | 695.50p | Automatic Execution |
15:33:42 - 28-Aug-25 |
| Sell* | 180 | 695.50p | Automatic Execution |
15:33:42 - 28-Aug-25 |
| Sell* | 151 | 695.50p | Automatic Execution |
15:33:42 - 28-Aug-25 |
| Sell* | 230 | 695.50p | Automatic Execution |
15:33:42 - 28-Aug-25 |
| Buy* | 29 | 695.00p | Automatic Execution |
15:33:37 - 28-Aug-25 |
| Buy* | 49 | 695.00p | Automatic Execution |
15:33:37 - 28-Aug-25 |
| Buy* | 145 | 695.00p | Automatic Execution |
15:33:37 - 28-Aug-25 |
| Buy* | 226 | 694.50p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Buy* | 231 | 694.50p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Buy* | 73 | 694.50p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Buy* | 231 | 694.50p | Automatic Execution |
15:32:20 - 28-Aug-25 |
| Buy* | 16 | 694.50p | Automatic Execution |
15:31:53 - 28-Aug-25 |
| Buy* | 16 | 694.50p | Automatic Execution |
15:31:53 - 28-Aug-25 |
| Buy* | 130 | 694.50p | Automatic Execution |
15:31:53 - 28-Aug-25 |
| Buy* | 231 | 694.50p | Automatic Execution |
15:31:53 - 28-Aug-25 |
| Sell* | 219 | 694.50p | Automatic Execution |
15:29:56 - 28-Aug-25 |
| Sell* | 45 | 694.50p | Automatic Execution |
15:29:56 - 28-Aug-25 |
| Sell* | 83 | 694.50p | Automatic Execution |
15:29:56 - 28-Aug-25 |
| Sell* | 231 | 694.50p | Automatic Execution |
15:29:56 - 28-Aug-25 |
| Unknown* | 0 | 694.00p | SI Trade |
15:29:54 - 28-Aug-25 |
| Sell* | 25 | 694.00p | Automatic Execution |
15:26:05 - 28-Aug-25 |
| Sell* | 76 | 694.50p | Automatic Execution |
15:18:11 - 28-Aug-25 |
| Sell* | 151 | 694.50p | Automatic Execution |
15:18:11 - 28-Aug-25 |
| Sell* | 72 | 694.50p | Automatic Execution |
15:18:11 - 28-Aug-25 |
| Buy* | 30 | 695.00p | Automatic Execution |
15:18:00 - 28-Aug-25 |
| Buy* | 200 | 695.00p | Automatic Execution |
15:18:00 - 28-Aug-25 |
| Sell* | 58 | 695.00p | Automatic Execution |
15:15:46 - 28-Aug-25 |
| Sell* | 3 | 695.00p | Automatic Execution |
15:15:46 - 28-Aug-25 |
| Sell* | 55 | 695.00p | Automatic Execution |
15:15:46 - 28-Aug-25 |
| Unknown* | 74 | 695.50p | SI Trade |
15:15:34 - 28-Aug-25 |
| Buy* | 120 | 695.50p | Automatic Execution |
15:15:29 - 28-Aug-25 |
| Buy* | 230 | 695.50p | Automatic Execution |
15:15:29 - 28-Aug-25 |
| Buy* | 143 | 695.50p | Automatic Execution |
15:14:57 - 28-Aug-25 |
| Buy* | 230 | 695.50p | Automatic Execution |
15:14:57 - 28-Aug-25 |
| Sell* | 132 | 695.50p | Automatic Execution |
15:14:10 - 28-Aug-25 |