| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 755.50 | 755.50 | 755.50 | 755.50 | 0 |
| 2nd May 2025 (Fri) | 714.50 | 762.00 | 714.50 | 755.50 | 204,383 |
| 1st May 2025 (Thu) | 728.50 | 755.50 | 728.00 | 749.00 | 89,478 |
| 30th Apr 2025 (Wed) | 731.50 | 741.50 | 719.50 | 731.50 | 656,713 |
| 29th Apr 2025 (Tue) | 719.00 | 730.50 | 718.00 | 728.00 | 314,684 |
| 28th Apr 2025 (Mon) | 707.00 | 726.50 | 707.00 | 714.00 | 635,648 |
| 25th Apr 2025 (Fri) | 718.00 | 718.50 | 700.50 | 700.50 | 629,383 |
| 24th Apr 2025 (Thu) | 704.00 | 714.50 | 690.00 | 707.00 | 220,903 |
| 23rd Apr 2025 (Wed) | 715.00 | 727.00 | 711.50 | 711.50 | 305,706 |
| 22nd Apr 2025 (Tue) | 690.00 | 709.00 | 685.00 | 702.00 | 478,850 |
| 21st Apr 2025 (Mon) | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
| 18th Apr 2025 (Fri) | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
| 17th Apr 2025 (Thu) | 703.00 | 707.50 | 696.50 | 702.50 | 143,286 |
| 16th Apr 2025 (Wed) | 695.00 | 703.00 | 679.50 | 702.00 | 145,615 |
| 15th Apr 2025 (Tue) | 679.50 | 705.00 | 679.50 | 698.50 | 480,646 |
| 14th Apr 2025 (Mon) | 689.50 | 710.00 | 654.50 | 676.50 | 786,359 |
| 11th Apr 2025 (Fri) | 641.50 | 647.50 | 620.50 | 635.50 | 456,349 |
| 10th Apr 2025 (Thu) | 651.00 | 663.00 | 630.50 | 637.00 | 329,280 |
| 9th Apr 2025 (Wed) | 610.00 | 620.00 | 594.50 | 597.00 | 379,241 |
| 8th Apr 2025 (Tue) | 608.00 | 630.50 | 604.50 | 629.50 | 386,881 |
| 7th Apr 2025 (Mon) | 605.00 | 635.50 | 582.50 | 592.50 | 542,636 |
| 4th Apr 2025 (Fri) | 683.50 | 683.50 | 599.50 | 620.00 | 260,407 |
| 3rd Apr 2025 (Thu) | 689.00 | 689.00 | 644.50 | 652.00 | 719,110 |
| 2nd Apr 2025 (Wed) | 690.00 | 690.00 | 653.50 | 660.00 | 510,466 |
| 1st Apr 2025 (Tue) | 680.00 | 686.50 | 665.50 | 669.00 | 230,364 |
| 31st Mar 2025 (Mon) | 682.00 | 682.00 | 664.00 | 664.00 | 194,228 |
| 28th Mar 2025 (Fri) | 676.00 | 704.00 | 676.00 | 692.00 | 199,665 |
| 27th Mar 2025 (Thu) | 696.00 | 703.00 | 689.00 | 695.00 | 192,152 |
| 26th Mar 2025 (Wed) | 700.00 | 721.00 | 700.00 | 701.00 | 145,814 |
| 25th Mar 2025 (Tue) | 725.00 | 733.00 | 717.00 | 720.00 | 156,681 |
| 24th Mar 2025 (Mon) | 710.00 | 720.00 | 702.00 | 717.00 | 383,384 |
| 21st Mar 2025 (Fri) | 714.00 | 718.00 | 707.00 | 708.00 | 519,871 |
| 20th Mar 2025 (Thu) | 732.00 | 742.00 | 716.00 | 716.00 | 241,109 |
| 19th Mar 2025 (Wed) | 726.00 | 746.00 | 726.00 | 737.00 | 132,290 |
| 18th Mar 2025 (Tue) | 730.00 | 747.00 | 714.00 | 726.00 | 228,856 |
| 17th Mar 2025 (Mon) | 720.00 | 727.00 | 704.00 | 704.00 | 155,581 |
| 14th Mar 2025 (Fri) | 690.00 | 723.00 | 689.00 | 720.00 | 203,552 |
| 13th Mar 2025 (Thu) | 686.00 | 694.00 | 677.00 | 688.00 | 369,148 |
| 12th Mar 2025 (Wed) | 675.00 | 692.00 | 675.00 | 684.00 | 258,863 |
| 11th Mar 2025 (Tue) | 693.00 | 702.00 | 672.00 | 674.00 | 282,774 |
| 10th Mar 2025 (Mon) | 695.00 | 732.00 | 683.00 | 697.00 | 512,342 |
| 7th Mar 2025 (Fri) | 719.00 | 731.00 | 705.00 | 730.00 | 266,559 |
| 6th Mar 2025 (Thu) | 710.00 | 731.00 | 696.00 | 721.00 | 213,074 |