| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 764.50 | 800.00 | 750.00 | 777.50 | 427,531 |
| 4th Mar 2026 (Wed) | 744.00 | 760.00 | 739.00 | 752.00 | 297,191 |
| 3rd Mar 2026 (Tue) | 775.50 | 775.50 | 720.00 | 735.00 | 194,324 |
| 2nd Mar 2026 (Mon) | 758.00 | 764.50 | 733.50 | 744.00 | 244,801 |
| 27th Feb 2026 (Fri) | 762.50 | 769.50 | 751.00 | 755.00 | 383,141 |
| 26th Feb 2026 (Thu) | 710.00 | 768.00 | 702.00 | 762.00 | 438,047 |
| 25th Feb 2026 (Wed) | 700.00 | 707.50 | 686.00 | 704.50 | 441,050 |
| 24th Feb 2026 (Tue) | 722.00 | 722.00 | 688.00 | 698.50 | 432,623 |
| 23rd Feb 2026 (Mon) | 725.00 | 725.50 | 697.50 | 703.00 | 307,744 |
| 20th Feb 2026 (Fri) | 732.00 | 732.00 | 708.00 | 716.50 | 386,670 |
| 19th Feb 2026 (Thu) | 700.00 | 730.00 | 700.00 | 712.00 | 350,752 |
| 18th Feb 2026 (Wed) | 720.00 | 721.50 | 701.00 | 720.50 | 480,021 |
| 17th Feb 2026 (Tue) | 720.00 | 720.00 | 692.00 | 711.00 | 418,469 |
| 16th Feb 2026 (Mon) | 723.50 | 729.50 | 700.00 | 700.50 | 394,450 |
| 13th Feb 2026 (Fri) | 702.00 | 719.50 | 697.00 | 712.00 | 1,328,504 |
| 12th Feb 2026 (Thu) | 733.00 | 735.00 | 699.00 | 699.50 | 1,423,113 |
| 11th Feb 2026 (Wed) | 752.00 | 761.00 | 722.50 | 726.00 | 1,043,978 |
| 10th Feb 2026 (Tue) | 747.00 | 786.50 | 737.50 | 768.50 | 835,484 |
| 9th Feb 2026 (Mon) | 793.00 | 793.00 | 741.50 | 748.50 | 717,561 |
| 6th Feb 2026 (Fri) | 800.00 | 800.00 | 739.50 | 770.00 | 694,127 |
| 5th Feb 2026 (Thu) | 836.00 | 836.00 | 772.00 | 772.00 | 1,280,925 |
| 4th Feb 2026 (Wed) | 837.50 | 840.00 | 792.00 | 803.00 | 1,532,889 |
| 3rd Feb 2026 (Tue) | 918.50 | 918.50 | 838.50 | 839.00 | 447,297 |
| 2nd Feb 2026 (Mon) | 896.00 | 925.00 | 892.50 | 917.00 | 396,389 |
| 30th Jan 2026 (Fri) | 901.50 | 917.50 | 899.00 | 900.00 | 377,943 |
| 29th Jan 2026 (Thu) | 900.00 | 925.00 | 899.00 | 901.50 | 246,117 |
| 28th Jan 2026 (Wed) | 950.00 | 950.00 | 914.00 | 922.00 | 301,610 |
| 27th Jan 2026 (Tue) | 980.00 | 980.00 | 919.50 | 919.50 | 285,111 |
| 26th Jan 2026 (Mon) | 980.00 | 980.00 | 938.50 | 952.00 | 418,747 |
| 23rd Jan 2026 (Fri) | 930.00 | 959.00 | 930.00 | 942.50 | 269,575 |
| 22nd Jan 2026 (Thu) | 940.00 | 953.50 | 922.00 | 953.50 | 1,122,946 |
| 21st Jan 2026 (Wed) | 980.00 | 980.00 | 915.50 | 915.50 | 353,438 |
| 20th Jan 2026 (Tue) | 965.00 | 973.00 | 946.50 | 946.50 | 247,688 |
| 19th Jan 2026 (Mon) | 990.50 | 1,004.00 | 971.00 | 971.00 | 249,791 |
| 16th Jan 2026 (Fri) | 1,013.00 | 1,019.00 | 1,000.00 | 1,000.00 | 261,074 |
| 15th Jan 2026 (Thu) | 1,005.00 | 1,018.00 | 995.50 | 1,012.00 | 670,166 |
| 14th Jan 2026 (Wed) | 1,011.00 | 1,013.00 | 988.50 | 999.50 | 312,430 |
| 13th Jan 2026 (Tue) | 1,020.00 | 1,020.00 | 1,005.00 | 1,015.00 | 136,240 |
| 12th Jan 2026 (Mon) | 1,001.00 | 1,020.00 | 1,001.00 | 1,010.00 | 136,074 |
| 9th Jan 2026 (Fri) | 1,001.00 | 1,028.00 | 1,001.00 | 1,022.00 | 63,996 |
| 8th Jan 2026 (Thu) | 1,028.00 | 1,031.00 | 1,005.00 | 1,024.00 | 128,517 |
| 7th Jan 2026 (Wed) | 1,000.00 | 1,017.00 | 997.50 | 1,009.00 | 107,049 |
| 6th Jan 2026 (Tue) | 997.00 | 1,001.00 | 984.50 | 997.50 | 176,319 |