| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 1,100.00 | 1,100.00 | 1,079.00 | 1,083.00 | 380,341 |
| 4th Dec 2025 (Thu) | 1,071.00 | 1,094.00 | 1,071.00 | 1,089.00 | 289,781 |
| 3rd Dec 2025 (Wed) | 1,050.00 | 1,072.00 | 1,050.00 | 1,072.00 | 387,919 |
| 2nd Dec 2025 (Tue) | 1,045.00 | 1,057.00 | 1,031.00 | 1,056.00 | 709,849 |
| 1st Dec 2025 (Mon) | 1,059.00 | 1,059.00 | 1,030.00 | 1,045.00 | 306,138 |
| 28th Nov 2025 (Fri) | 1,063.00 | 1,063.00 | 1,022.00 | 1,043.00 | 732,210 |
| 27th Nov 2025 (Thu) | 1,021.00 | 1,028.00 | 1,005.00 | 1,028.00 | 193,073 |
| 26th Nov 2025 (Wed) | 1,000.00 | 1,022.00 | 995.00 | 1,004.00 | 437,436 |
| 25th Nov 2025 (Tue) | 1,013.00 | 1,020.00 | 1,005.00 | 1,015.00 | 666,906 |
| 24th Nov 2025 (Mon) | 995.00 | 1,020.00 | 995.00 | 1,013.00 | 387,408 |
| 21st Nov 2025 (Fri) | 982.50 | 1,002.00 | 976.50 | 991.00 | 558,113 |
| 20th Nov 2025 (Thu) | 994.00 | 995.00 | 974.00 | 991.00 | 656,094 |
| 19th Nov 2025 (Wed) | 966.50 | 1,003.00 | 966.00 | 987.00 | 1,265,262 |
| 18th Nov 2025 (Tue) | 969.50 | 976.00 | 958.00 | 966.00 | 623,518 |
| 17th Nov 2025 (Mon) | 990.00 | 990.00 | 968.00 | 974.50 | 511,750 |
| 14th Nov 2025 (Fri) | 970.50 | 974.50 | 955.00 | 974.50 | 491,786 |
| 13th Nov 2025 (Thu) | 983.00 | 985.50 | 973.00 | 974.00 | 283,373 |
| 12th Nov 2025 (Wed) | 937.00 | 982.50 | 937.00 | 974.00 | 374,295 |
| 11th Nov 2025 (Tue) | 986.00 | 986.00 | 937.50 | 937.50 | 299,292 |
| 10th Nov 2025 (Mon) | 920.50 | 967.50 | 890.00 | 931.00 | 660,132 |
| 7th Nov 2025 (Fri) | 924.00 | 938.50 | 919.00 | 927.00 | 176,943 |
| 6th Nov 2025 (Thu) | 950.00 | 958.00 | 926.50 | 931.00 | 212,047 |
| 5th Nov 2025 (Wed) | 936.00 | 954.00 | 936.00 | 946.00 | 252,725 |
| 4th Nov 2025 (Tue) | 915.50 | 944.00 | 915.50 | 944.00 | 174,212 |
| 3rd Nov 2025 (Mon) | 949.50 | 953.00 | 930.50 | 938.50 | 195,732 |
| 31st Oct 2025 (Fri) | 928.00 | 955.00 | 928.00 | 942.00 | 216,274 |
| 30th Oct 2025 (Thu) | 960.00 | 960.00 | 934.00 | 950.00 | 325,186 |
| 29th Oct 2025 (Wed) | 938.50 | 943.00 | 923.50 | 933.50 | 289,076 |
| 28th Oct 2025 (Tue) | 933.00 | 940.00 | 927.00 | 931.50 | 202,627 |
| 27th Oct 2025 (Mon) | 923.50 | 948.50 | 923.50 | 934.00 | 170,751 |
| 24th Oct 2025 (Fri) | 959.50 | 959.50 | 940.50 | 943.50 | 239,022 |
| 23rd Oct 2025 (Thu) | 967.50 | 977.50 | 940.50 | 950.00 | 744,740 |
| 22nd Oct 2025 (Wed) | 961.50 | 961.50 | 939.50 | 955.00 | 738,222 |
| 21st Oct 2025 (Tue) | 939.00 | 955.00 | 939.00 | 954.50 | 231,626 |
| 20th Oct 2025 (Mon) | 943.50 | 945.00 | 928.00 | 944.00 | 198,500 |
| 17th Oct 2025 (Fri) | 928.50 | 940.00 | 915.50 | 931.50 | 342,302 |
| 16th Oct 2025 (Thu) | 960.50 | 960.50 | 933.50 | 942.50 | 249,995 |
| 15th Oct 2025 (Wed) | 973.50 | 980.50 | 956.50 | 958.50 | 202,732 |
| 14th Oct 2025 (Tue) | 993.00 | 993.00 | 957.50 | 965.50 | 810,900 |
| 13th Oct 2025 (Mon) | 952.50 | 991.00 | 952.50 | 989.00 | 404,605 |
| 10th Oct 2025 (Fri) | 959.00 | 984.50 | 955.00 | 958.50 | 536,969 |
| 9th Oct 2025 (Thu) | 975.00 | 975.50 | 950.50 | 971.50 | 365,721 |
| 8th Oct 2025 (Wed) | 959.50 | 971.00 | 948.50 | 963.50 | 357,153 |
| 7th Oct 2025 (Tue) | 948.50 | 963.50 | 943.00 | 949.50 | 158,409 |