| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 749.00 | 750.50 | 722.00 | 724.00 | 432,959 |
| 1st Jul 2025 (Tue) | 750.00 | 750.50 | 731.00 | 748.00 | 268,814 |
| 30th Jun 2025 (Mon) | 722.50 | 755.50 | 722.50 | 744.50 | 299,106 |
| 27th Jun 2025 (Fri) | 751.50 | 752.50 | 728.50 | 733.50 | 193,623 |
| 26th Jun 2025 (Thu) | 740.00 | 764.00 | 740.00 | 745.00 | 295,232 |
| 25th Jun 2025 (Wed) | 753.50 | 762.50 | 744.00 | 750.00 | 234,191 |
| 24th Jun 2025 (Tue) | 740.00 | 757.50 | 740.00 | 747.00 | 252,073 |
| 23rd Jun 2025 (Mon) | 735.00 | 746.00 | 735.00 | 741.00 | 1,777,017 |
| 20th Jun 2025 (Fri) | 741.00 | 751.50 | 740.50 | 745.50 | 1,635,456 |
| 19th Jun 2025 (Thu) | 740.00 | 754.50 | 740.00 | 741.00 | 231,176 |
| 18th Jun 2025 (Wed) | 749.50 | 755.00 | 739.50 | 751.00 | 555,043 |
| 17th Jun 2025 (Tue) | 743.00 | 751.50 | 735.00 | 745.00 | 672,980 |
| 16th Jun 2025 (Mon) | 758.50 | 764.50 | 747.00 | 750.00 | 245,322 |
| 13th Jun 2025 (Fri) | 778.00 | 778.00 | 742.00 | 758.50 | 206,130 |
| 12th Jun 2025 (Thu) | 770.00 | 770.50 | 754.00 | 766.50 | 319,174 |
| 11th Jun 2025 (Wed) | 778.00 | 778.00 | 754.50 | 763.00 | 330,461 |
| 10th Jun 2025 (Tue) | 740.00 | 763.00 | 738.00 | 761.50 | 649,575 |
| 9th Jun 2025 (Mon) | 730.00 | 745.00 | 730.00 | 740.00 | 488,355 |
| 6th Jun 2025 (Fri) | 760.00 | 760.00 | 733.50 | 743.00 | 739,053 |
| 5th Jun 2025 (Thu) | 732.00 | 761.50 | 730.50 | 739.50 | 537,017 |
| 4th Jun 2025 (Wed) | 737.00 | 742.50 | 730.00 | 731.00 | 177,961 |
| 3rd Jun 2025 (Tue) | 713.50 | 740.00 | 713.50 | 731.00 | 281,263 |
| 2nd Jun 2025 (Mon) | 727.50 | 732.50 | 714.00 | 730.00 | 159,591 |
| 30th May 2025 (Fri) | 730.00 | 735.50 | 715.50 | 727.00 | 953,549 |
| 29th May 2025 (Thu) | 732.50 | 735.00 | 718.00 | 718.00 | 301,128 |
| 28th May 2025 (Wed) | 735.00 | 741.00 | 724.50 | 724.50 | 511,397 |
| 27th May 2025 (Tue) | 709.50 | 741.00 | 709.50 | 734.00 | 793,358 |
| 26th May 2025 (Mon) | 723.00 | 723.00 | 723.00 | 723.00 | 0 |
| 23rd May 2025 (Fri) | 725.50 | 745.50 | 707.50 | 723.00 | 215,424 |
| 22nd May 2025 (Thu) | 730.00 | 743.00 | 730.00 | 739.00 | 637,649 |
| 21st May 2025 (Wed) | 749.00 | 753.00 | 733.00 | 742.50 | 427,069 |
| 20th May 2025 (Tue) | 762.50 | 778.50 | 752.50 | 756.50 | 447,133 |
| 19th May 2025 (Mon) | 799.00 | 827.50 | 742.00 | 753.00 | 770,733 |
| 16th May 2025 (Fri) | 824.00 | 830.00 | 812.00 | 813.50 | 181,720 |
| 15th May 2025 (Thu) | 799.00 | 830.00 | 799.00 | 819.50 | 307,491 |
| 14th May 2025 (Wed) | 820.00 | 820.00 | 797.00 | 815.00 | 170,917 |
| 13th May 2025 (Tue) | 808.00 | 814.50 | 792.00 | 808.50 | 539,743 |
| 12th May 2025 (Mon) | 806.00 | 829.00 | 805.00 | 813.00 | 336,765 |
| 9th May 2025 (Fri) | 790.00 | 805.50 | 790.00 | 804.00 | 135,145 |
| 8th May 2025 (Thu) | 767.50 | 793.00 | 765.50 | 792.50 | 211,004 |
| 7th May 2025 (Wed) | 739.00 | 772.00 | 739.00 | 758.00 | 361,511 |
| 6th May 2025 (Tue) | 780.00 | 780.00 | 745.00 | 750.00 | 323,777 |
| 5th May 2025 (Mon) | 755.50 | 755.50 | 755.50 | 755.50 | 0 |