| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 676.00 | 704.00 | 676.00 | 692.00 | 199,665 |
| 27th Mar 2025 (Thu) | 696.00 | 703.00 | 689.00 | 695.00 | 192,152 |
| 26th Mar 2025 (Wed) | 700.00 | 721.00 | 700.00 | 701.00 | 145,814 |
| 25th Mar 2025 (Tue) | 725.00 | 733.00 | 717.00 | 720.00 | 156,681 |
| 24th Mar 2025 (Mon) | 710.00 | 720.00 | 702.00 | 717.00 | 383,384 |
| 21st Mar 2025 (Fri) | 714.00 | 718.00 | 707.00 | 708.00 | 519,871 |
| 20th Mar 2025 (Thu) | 732.00 | 742.00 | 716.00 | 716.00 | 241,109 |
| 19th Mar 2025 (Wed) | 726.00 | 746.00 | 726.00 | 737.00 | 132,290 |
| 18th Mar 2025 (Tue) | 730.00 | 747.00 | 714.00 | 726.00 | 228,856 |
| 17th Mar 2025 (Mon) | 720.00 | 727.00 | 704.00 | 704.00 | 155,581 |
| 14th Mar 2025 (Fri) | 690.00 | 723.00 | 689.00 | 720.00 | 203,552 |
| 13th Mar 2025 (Thu) | 686.00 | 694.00 | 677.00 | 688.00 | 369,148 |
| 12th Mar 2025 (Wed) | 675.00 | 692.00 | 675.00 | 684.00 | 258,863 |
| 11th Mar 2025 (Tue) | 693.00 | 702.00 | 672.00 | 674.00 | 282,774 |
| 10th Mar 2025 (Mon) | 695.00 | 732.00 | 683.00 | 697.00 | 512,342 |
| 7th Mar 2025 (Fri) | 719.00 | 731.00 | 705.00 | 730.00 | 266,559 |
| 6th Mar 2025 (Thu) | 710.00 | 731.00 | 696.00 | 721.00 | 213,074 |
| 5th Mar 2025 (Wed) | 675.00 | 700.00 | 675.00 | 699.00 | 893,653 |
| 4th Mar 2025 (Tue) | 693.00 | 699.00 | 666.00 | 673.00 | 543,668 |
| 3rd Mar 2025 (Mon) | 696.00 | 712.00 | 696.00 | 699.00 | 334,138 |
| 28th Feb 2025 (Fri) | 751.00 | 751.00 | 696.00 | 697.00 | 755,888 |
| 27th Feb 2025 (Thu) | 740.00 | 755.00 | 711.00 | 716.00 | 292,512 |
| 26th Feb 2025 (Wed) | 740.00 | 777.00 | 740.00 | 749.00 | 645,315 |
| 25th Feb 2025 (Tue) | 794.00 | 794.00 | 753.00 | 765.00 | 232,802 |
| 24th Feb 2025 (Mon) | 749.00 | 762.00 | 747.00 | 762.00 | 145,669 |
| 21st Feb 2025 (Fri) | 740.00 | 770.00 | 740.00 | 749.00 | 147,005 |
| 20th Feb 2025 (Thu) | 792.00 | 794.00 | 742.00 | 753.00 | 487,068 |
| 19th Feb 2025 (Wed) | 792.00 | 799.00 | 784.00 | 791.00 | 184,797 |
| 18th Feb 2025 (Tue) | 780.00 | 796.00 | 780.00 | 790.00 | 141,199 |
| 17th Feb 2025 (Mon) | 790.00 | 806.00 | 790.00 | 798.00 | 121,137 |
| 14th Feb 2025 (Fri) | 775.00 | 801.00 | 775.00 | 794.00 | 203,480 |
| 13th Feb 2025 (Thu) | 816.00 | 816.00 | 779.00 | 788.00 | 163,412 |
| 12th Feb 2025 (Wed) | 779.00 | 794.00 | 778.00 | 778.00 | 180,879 |
| 11th Feb 2025 (Tue) | 770.00 | 789.00 | 770.00 | 786.00 | 135,867 |
| 10th Feb 2025 (Mon) | 822.00 | 822.00 | 777.00 | 790.00 | 129,050 |
| 7th Feb 2025 (Fri) | 796.00 | 814.00 | 781.00 | 781.00 | 178,372 |
| 6th Feb 2025 (Thu) | 793.00 | 822.00 | 793.00 | 810.00 | 152,037 |
| 5th Feb 2025 (Wed) | 804.00 | 806.00 | 790.00 | 799.00 | 328,631 |
| 4th Feb 2025 (Tue) | 806.00 | 807.00 | 790.00 | 796.00 | 322,544 |
| 3rd Feb 2025 (Mon) | 805.00 | 806.00 | 779.00 | 801.00 | 469,351 |
| 31st Jan 2025 (Fri) | 821.00 | 826.00 | 810.00 | 818.00 | 671,874 |
| 30th Jan 2025 (Thu) | 812.00 | 828.00 | 810.00 | 815.00 | 209,880 |
| 29th Jan 2025 (Wed) | 820.00 | 830.00 | 805.00 | 809.00 | 277,105 |