| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 948.50 | 963.50 | 943.00 | 949.50 | 158,409 |
| 6th Oct 2025 (Mon) | 945.50 | 964.00 | 945.50 | 951.50 | 1,002,592 |
| 3rd Oct 2025 (Fri) | 982.50 | 982.50 | 936.00 | 951.50 | 164,044 |
| 2nd Oct 2025 (Thu) | 937.50 | 943.50 | 924.50 | 943.50 | 277,213 |
| 1st Oct 2025 (Wed) | 931.50 | 958.00 | 931.50 | 941.50 | 710,746 |
| 30th Sep 2025 (Tue) | 895.00 | 944.50 | 887.50 | 944.50 | 402,431 |
| 29th Sep 2025 (Mon) | 886.00 | 898.00 | 881.00 | 894.00 | 171,421 |
| 26th Sep 2025 (Fri) | 909.00 | 909.00 | 887.00 | 893.00 | 197,089 |
| 25th Sep 2025 (Thu) | 871.00 | 906.50 | 871.00 | 890.50 | 176,179 |
| 24th Sep 2025 (Wed) | 879.00 | 906.00 | 870.00 | 891.00 | 296,726 |
| 23rd Sep 2025 (Tue) | 850.00 | 884.00 | 850.00 | 880.00 | 343,217 |
| 22nd Sep 2025 (Mon) | 866.50 | 879.00 | 858.00 | 869.00 | 608,960 |
| 19th Sep 2025 (Fri) | 899.50 | 899.50 | 866.50 | 866.50 | 757,875 |
| 18th Sep 2025 (Thu) | 890.00 | 902.00 | 883.50 | 883.50 | 625,630 |
| 17th Sep 2025 (Wed) | 872.00 | 887.00 | 872.00 | 886.00 | 620,287 |
| 16th Sep 2025 (Tue) | 889.00 | 898.00 | 868.00 | 870.00 | 557,847 |
| 15th Sep 2025 (Mon) | 878.00 | 902.00 | 874.00 | 885.50 | 287,836 |
| 12th Sep 2025 (Fri) | 896.50 | 907.50 | 887.00 | 894.00 | 270,827 |
| 11th Sep 2025 (Thu) | 905.00 | 905.00 | 887.50 | 892.00 | 173,325 |
| 10th Sep 2025 (Wed) | 922.00 | 926.50 | 894.50 | 894.50 | 562,958 |
| 9th Sep 2025 (Tue) | 893.50 | 922.50 | 893.50 | 922.00 | 475,736 |
| 8th Sep 2025 (Mon) | 879.00 | 902.50 | 879.00 | 895.00 | 320,540 |
| 5th Sep 2025 (Fri) | 850.00 | 877.50 | 850.00 | 876.50 | 361,442 |
| 4th Sep 2025 (Thu) | 859.50 | 875.50 | 856.50 | 866.50 | 173,145 |
| 3rd Sep 2025 (Wed) | 856.00 | 868.50 | 854.50 | 861.00 | 302,597 |
| 2nd Sep 2025 (Tue) | 868.50 | 868.50 | 845.50 | 854.00 | 1,557,389 |
| 1st Sep 2025 (Mon) | 767.00 | 870.50 | 767.00 | 866.00 | 1,323,183 |
| 29th Aug 2025 (Fri) | 696.00 | 709.00 | 694.50 | 707.00 | 762,467 |
| 28th Aug 2025 (Thu) | 692.00 | 710.00 | 691.50 | 695.00 | 487,617 |
| 27th Aug 2025 (Wed) | 709.50 | 709.50 | 689.50 | 694.50 | 186,125 |
| 26th Aug 2025 (Tue) | 690.50 | 714.00 | 690.50 | 695.50 | 310,674 |
| 25th Aug 2025 (Mon) | 722.00 | 722.00 | 722.00 | 722.00 | 0 |
| 22nd Aug 2025 (Fri) | 718.00 | 725.50 | 713.00 | 722.00 | 181,920 |
| 21st Aug 2025 (Thu) | 707.50 | 717.50 | 706.00 | 716.00 | 187,717 |
| 20th Aug 2025 (Wed) | 691.00 | 709.50 | 686.50 | 709.50 | 252,779 |
| 19th Aug 2025 (Tue) | 680.50 | 699.00 | 680.50 | 694.00 | 1,365,164 |
| 18th Aug 2025 (Mon) | 681.50 | 693.00 | 681.50 | 687.00 | 167,097 |
| 15th Aug 2025 (Fri) | 689.00 | 694.50 | 687.50 | 688.00 | 138,487 |
| 14th Aug 2025 (Thu) | 681.00 | 692.00 | 681.00 | 683.00 | 125,557 |
| 13th Aug 2025 (Wed) | 694.50 | 695.50 | 687.50 | 689.00 | 195,012 |
| 12th Aug 2025 (Tue) | 730.00 | 730.00 | 684.50 | 689.00 | 218,580 |
| 11th Aug 2025 (Mon) | 710.00 | 712.00 | 695.50 | 696.00 | 149,848 |
| 8th Aug 2025 (Fri) | 730.00 | 730.00 | 697.50 | 710.50 | 153,567 |