| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 692.00 | 710.00 | 691.50 | 695.00 | 487,617 |
| 27th Aug 2025 (Wed) | 709.50 | 709.50 | 689.50 | 694.50 | 186,125 |
| 26th Aug 2025 (Tue) | 690.50 | 714.00 | 690.50 | 695.50 | 310,674 |
| 25th Aug 2025 (Mon) | 722.00 | 722.00 | 722.00 | 722.00 | 0 |
| 22nd Aug 2025 (Fri) | 718.00 | 725.50 | 713.00 | 722.00 | 181,920 |
| 21st Aug 2025 (Thu) | 707.50 | 717.50 | 706.00 | 716.00 | 187,717 |
| 20th Aug 2025 (Wed) | 691.00 | 709.50 | 686.50 | 709.50 | 252,779 |
| 19th Aug 2025 (Tue) | 680.50 | 699.00 | 680.50 | 694.00 | 1,365,164 |
| 18th Aug 2025 (Mon) | 681.50 | 693.00 | 681.50 | 687.00 | 167,097 |
| 15th Aug 2025 (Fri) | 689.00 | 694.50 | 687.50 | 688.00 | 138,487 |
| 14th Aug 2025 (Thu) | 681.00 | 692.00 | 681.00 | 683.00 | 125,557 |
| 13th Aug 2025 (Wed) | 694.50 | 695.50 | 687.50 | 689.00 | 195,012 |
| 12th Aug 2025 (Tue) | 730.00 | 730.00 | 684.50 | 689.00 | 218,580 |
| 11th Aug 2025 (Mon) | 710.00 | 712.00 | 695.50 | 696.00 | 149,848 |
| 8th Aug 2025 (Fri) | 730.00 | 730.00 | 697.50 | 710.50 | 153,567 |
| 7th Aug 2025 (Thu) | 686.00 | 714.50 | 686.00 | 709.00 | 173,783 |
| 6th Aug 2025 (Wed) | 700.00 | 713.00 | 700.00 | 702.50 | 143,926 |
| 5th Aug 2025 (Tue) | 707.50 | 713.50 | 705.00 | 709.00 | 144,900 |
| 4th Aug 2025 (Mon) | 715.00 | 724.50 | 703.50 | 704.00 | 204,494 |
| 1st Aug 2025 (Fri) | 755.00 | 755.00 | 717.50 | 717.50 | 176,115 |
| 31st Jul 2025 (Thu) | 715.00 | 750.00 | 715.00 | 740.00 | 194,208 |
| 30th Jul 2025 (Wed) | 728.00 | 736.00 | 725.00 | 730.50 | 126,536 |
| 29th Jul 2025 (Tue) | 730.00 | 737.00 | 727.00 | 728.00 | 191,124 |
| 28th Jul 2025 (Mon) | 725.00 | 737.50 | 725.00 | 730.00 | 157,987 |
| 25th Jul 2025 (Fri) | 700.00 | 724.50 | 700.00 | 720.50 | 172,631 |
| 24th Jul 2025 (Thu) | 724.00 | 727.00 | 716.50 | 724.00 | 173,669 |
| 23rd Jul 2025 (Wed) | 728.00 | 733.50 | 717.50 | 718.50 | 190,213 |
| 22nd Jul 2025 (Tue) | 752.50 | 752.50 | 711.50 | 722.50 | 240,207 |
| 21st Jul 2025 (Mon) | 733.50 | 736.00 | 722.50 | 725.50 | 179,333 |
| 18th Jul 2025 (Fri) | 758.00 | 758.00 | 728.50 | 734.00 | 130,227 |
| 17th Jul 2025 (Thu) | 730.00 | 735.00 | 727.00 | 734.00 | 126,919 |
| 16th Jul 2025 (Wed) | 720.00 | 730.50 | 720.00 | 723.50 | 128,580 |
| 15th Jul 2025 (Tue) | 711.00 | 738.50 | 711.00 | 728.50 | 238,143 |
| 14th Jul 2025 (Mon) | 702.00 | 729.50 | 702.00 | 719.50 | 215,483 |
| 11th Jul 2025 (Fri) | 715.00 | 718.00 | 710.50 | 712.50 | 478,941 |
| 10th Jul 2025 (Thu) | 768.00 | 768.00 | 719.00 | 720.00 | 291,364 |
| 9th Jul 2025 (Wed) | 738.00 | 743.00 | 731.00 | 735.00 | 350,002 |
| 8th Jul 2025 (Tue) | 728.50 | 744.50 | 728.50 | 740.50 | 284,361 |
| 7th Jul 2025 (Mon) | 753.50 | 753.50 | 725.50 | 729.00 | 189,092 |
| 4th Jul 2025 (Fri) | 769.00 | 769.00 | 727.00 | 733.50 | 105,073 |
| 3rd Jul 2025 (Thu) | 711.00 | 739.00 | 711.00 | 736.00 | 124,625 |
| 2nd Jul 2025 (Wed) | 749.00 | 750.50 | 722.00 | 724.00 | 432,959 |
| 1st Jul 2025 (Tue) | 750.00 | 750.50 | 731.00 | 748.00 | 268,814 |
| 30th Jun 2025 (Mon) | 722.50 | 755.50 | 722.50 | 744.50 | 299,106 |