| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 1,039.00 | 1,039.00 | 997.50 | 1,004.00 | 51,285 |
| 30th Dec 2025 (Tue) | 969.50 | 1,017.00 | 969.50 | 1,013.00 | 45,991 |
| 29th Dec 2025 (Mon) | 1,001.00 | 1,010.00 | 1,001.00 | 1,008.00 | 132,868 |
| 26th Dec 2025 (Fri) | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0 |
| 25th Dec 2025 (Thu) | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0 |
| 24th Dec 2025 (Wed) | 1,001.00 | 1,016.00 | 1,001.00 | 1,014.00 | 40,131 |
| 23rd Dec 2025 (Tue) | 1,017.00 | 1,022.00 | 1,003.00 | 1,013.00 | 137,020 |
| 22nd Dec 2025 (Mon) | 1,050.00 | 1,050.00 | 1,018.00 | 1,021.00 | 150,100 |
| 19th Dec 2025 (Fri) | 1,035.00 | 1,045.00 | 1,029.00 | 1,037.00 | 388,472 |
| 18th Dec 2025 (Thu) | 1,023.00 | 1,057.00 | 1,023.00 | 1,049.00 | 175,116 |
| 17th Dec 2025 (Wed) | 1,040.00 | 1,069.00 | 1,032.00 | 1,052.00 | 917,710 |
| 16th Dec 2025 (Tue) | 1,065.00 | 1,070.00 | 1,058.00 | 1,061.00 | 150,324 |
| 15th Dec 2025 (Mon) | 1,060.00 | 1,081.00 | 1,060.00 | 1,066.00 | 260,862 |
| 12th Dec 2025 (Fri) | 1,060.00 | 1,079.00 | 1,055.00 | 1,060.00 | 261,837 |
| 11th Dec 2025 (Thu) | 1,060.00 | 1,092.00 | 1,060.00 | 1,082.00 | 517,938 |
| 10th Dec 2025 (Wed) | 1,139.00 | 1,158.00 | 1,098.00 | 1,098.00 | 397,294 |
| 9th Dec 2025 (Tue) | 1,164.00 | 1,190.00 | 1,147.00 | 1,190.00 | 731,080 |
| 8th Dec 2025 (Mon) | 1,122.00 | 1,174.00 | 1,105.00 | 1,155.00 | 695,437 |
| 5th Dec 2025 (Fri) | 1,100.00 | 1,100.00 | 1,079.00 | 1,083.00 | 380,341 |
| 4th Dec 2025 (Thu) | 1,071.00 | 1,094.00 | 1,071.00 | 1,089.00 | 289,781 |
| 3rd Dec 2025 (Wed) | 1,050.00 | 1,072.00 | 1,050.00 | 1,072.00 | 387,919 |
| 2nd Dec 2025 (Tue) | 1,045.00 | 1,057.00 | 1,031.00 | 1,056.00 | 709,849 |
| 1st Dec 2025 (Mon) | 1,059.00 | 1,059.00 | 1,030.00 | 1,045.00 | 306,138 |
| 28th Nov 2025 (Fri) | 1,063.00 | 1,063.00 | 1,022.00 | 1,043.00 | 732,210 |
| 27th Nov 2025 (Thu) | 1,021.00 | 1,028.00 | 1,005.00 | 1,028.00 | 193,073 |
| 26th Nov 2025 (Wed) | 1,000.00 | 1,022.00 | 995.00 | 1,004.00 | 437,436 |
| 25th Nov 2025 (Tue) | 1,013.00 | 1,020.00 | 1,005.00 | 1,015.00 | 666,906 |
| 24th Nov 2025 (Mon) | 995.00 | 1,020.00 | 995.00 | 1,013.00 | 387,408 |
| 21st Nov 2025 (Fri) | 982.50 | 1,002.00 | 976.50 | 991.00 | 558,113 |
| 20th Nov 2025 (Thu) | 994.00 | 995.00 | 974.00 | 991.00 | 656,094 |
| 19th Nov 2025 (Wed) | 966.50 | 1,003.00 | 966.00 | 987.00 | 1,265,262 |
| 18th Nov 2025 (Tue) | 969.50 | 976.00 | 958.00 | 966.00 | 623,518 |
| 17th Nov 2025 (Mon) | 990.00 | 990.00 | 968.00 | 974.50 | 511,750 |
| 14th Nov 2025 (Fri) | 970.50 | 974.50 | 955.00 | 974.50 | 491,786 |
| 13th Nov 2025 (Thu) | 983.00 | 985.50 | 973.00 | 974.00 | 283,373 |
| 12th Nov 2025 (Wed) | 937.00 | 982.50 | 937.00 | 974.00 | 374,295 |
| 11th Nov 2025 (Tue) | 986.00 | 986.00 | 937.50 | 937.50 | 299,292 |
| 10th Nov 2025 (Mon) | 920.50 | 967.50 | 890.00 | 931.00 | 660,132 |
| 7th Nov 2025 (Fri) | 924.00 | 938.50 | 919.00 | 927.00 | 176,943 |
| 6th Nov 2025 (Thu) | 950.00 | 958.00 | 926.50 | 931.00 | 212,047 |
| 5th Nov 2025 (Wed) | 936.00 | 954.00 | 936.00 | 946.00 | 252,725 |
| 4th Nov 2025 (Tue) | 915.50 | 944.00 | 915.50 | 944.00 | 174,212 |
| 3rd Nov 2025 (Mon) | 949.50 | 953.00 | 930.50 | 938.50 | 195,732 |
| 31st Oct 2025 (Fri) | 928.00 | 955.00 | 928.00 | 942.00 | 216,274 |