| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 709.50 | 741.00 | 709.50 | 734.00 | 793,358 |
| 26th May 2025 (Mon) | 723.00 | 723.00 | 723.00 | 723.00 | 0 |
| 23rd May 2025 (Fri) | 725.50 | 745.50 | 707.50 | 723.00 | 215,424 |
| 22nd May 2025 (Thu) | 730.00 | 743.00 | 730.00 | 739.00 | 637,649 |
| 21st May 2025 (Wed) | 749.00 | 753.00 | 733.00 | 742.50 | 427,069 |
| 20th May 2025 (Tue) | 762.50 | 778.50 | 752.50 | 756.50 | 447,133 |
| 19th May 2025 (Mon) | 799.00 | 827.50 | 742.00 | 753.00 | 770,733 |
| 16th May 2025 (Fri) | 824.00 | 830.00 | 812.00 | 813.50 | 181,720 |
| 15th May 2025 (Thu) | 799.00 | 830.00 | 799.00 | 819.50 | 307,491 |
| 14th May 2025 (Wed) | 820.00 | 820.00 | 797.00 | 815.00 | 170,917 |
| 13th May 2025 (Tue) | 808.00 | 814.50 | 792.00 | 808.50 | 539,743 |
| 12th May 2025 (Mon) | 806.00 | 829.00 | 805.00 | 813.00 | 336,765 |
| 9th May 2025 (Fri) | 790.00 | 805.50 | 790.00 | 804.00 | 135,145 |
| 8th May 2025 (Thu) | 767.50 | 793.00 | 765.50 | 792.50 | 211,004 |
| 7th May 2025 (Wed) | 739.00 | 772.00 | 739.00 | 758.00 | 361,511 |
| 6th May 2025 (Tue) | 780.00 | 780.00 | 745.00 | 750.00 | 323,777 |
| 5th May 2025 (Mon) | 755.50 | 755.50 | 755.50 | 755.50 | 0 |
| 2nd May 2025 (Fri) | 714.50 | 762.00 | 714.50 | 755.50 | 204,383 |
| 1st May 2025 (Thu) | 728.50 | 755.50 | 728.00 | 749.00 | 89,478 |
| 30th Apr 2025 (Wed) | 731.50 | 741.50 | 719.50 | 731.50 | 656,713 |
| 29th Apr 2025 (Tue) | 719.00 | 730.50 | 718.00 | 728.00 | 314,684 |
| 28th Apr 2025 (Mon) | 707.00 | 726.50 | 707.00 | 714.00 | 635,648 |
| 25th Apr 2025 (Fri) | 718.00 | 718.50 | 700.50 | 700.50 | 629,383 |
| 24th Apr 2025 (Thu) | 704.00 | 714.50 | 690.00 | 707.00 | 220,903 |
| 23rd Apr 2025 (Wed) | 715.00 | 727.00 | 711.50 | 711.50 | 305,706 |
| 22nd Apr 2025 (Tue) | 690.00 | 709.00 | 685.00 | 702.00 | 478,850 |
| 21st Apr 2025 (Mon) | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
| 18th Apr 2025 (Fri) | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
| 17th Apr 2025 (Thu) | 703.00 | 707.50 | 696.50 | 702.50 | 143,286 |
| 16th Apr 2025 (Wed) | 695.00 | 703.00 | 679.50 | 702.00 | 145,615 |
| 15th Apr 2025 (Tue) | 679.50 | 705.00 | 679.50 | 698.50 | 480,646 |
| 14th Apr 2025 (Mon) | 689.50 | 710.00 | 654.50 | 676.50 | 786,359 |
| 11th Apr 2025 (Fri) | 641.50 | 647.50 | 620.50 | 635.50 | 456,349 |
| 10th Apr 2025 (Thu) | 651.00 | 663.00 | 630.50 | 637.00 | 329,280 |
| 9th Apr 2025 (Wed) | 610.00 | 620.00 | 594.50 | 597.00 | 379,241 |
| 8th Apr 2025 (Tue) | 608.00 | 630.50 | 604.50 | 629.50 | 386,881 |
| 7th Apr 2025 (Mon) | 605.00 | 635.50 | 582.50 | 592.50 | 542,636 |
| 4th Apr 2025 (Fri) | 683.50 | 683.50 | 599.50 | 620.00 | 260,407 |
| 3rd Apr 2025 (Thu) | 689.00 | 689.00 | 644.50 | 652.00 | 719,110 |
| 2nd Apr 2025 (Wed) | 690.00 | 690.00 | 653.50 | 660.00 | 510,466 |
| 1st Apr 2025 (Tue) | 680.00 | 686.50 | 665.50 | 669.00 | 230,364 |
| 31st Mar 2025 (Mon) | 682.00 | 682.00 | 664.00 | 664.00 | 194,228 |
| 28th Mar 2025 (Fri) | 676.00 | 704.00 | 676.00 | 692.00 | 199,665 |