| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 736.00 | 736.00 | 710.00 | 708.50 | 55,742 |
| 26th Mar 2026 (Thu) | 709.00 | 720.50 | 694.50 | 708.50 | 322,281 |
| 25th Mar 2026 (Wed) | 718.50 | 732.50 | 704.00 | 711.50 | 272,608 |
| 24th Mar 2026 (Tue) | 705.00 | 736.00 | 705.00 | 707.00 | 349,385 |
| 23rd Mar 2026 (Mon) | 726.00 | 759.00 | 711.00 | 732.50 | 415,952 |
| 20th Mar 2026 (Fri) | 788.00 | 788.00 | 726.50 | 726.50 | 1,767,690 |
| 19th Mar 2026 (Thu) | 738.50 | 757.00 | 734.50 | 753.50 | 208,191 |
| 18th Mar 2026 (Wed) | 732.50 | 763.50 | 732.50 | 744.00 | 279,101 |
| 17th Mar 2026 (Tue) | 780.50 | 780.50 | 740.00 | 749.50 | 355,424 |
| 16th Mar 2026 (Mon) | 792.00 | 792.00 | 753.00 | 758.00 | 206,807 |
| 13th Mar 2026 (Fri) | 770.00 | 793.00 | 757.50 | 786.00 | 327,371 |
| 12th Mar 2026 (Thu) | 766.50 | 785.50 | 760.50 | 763.00 | 224,005 |
| 11th Mar 2026 (Wed) | 758.50 | 796.00 | 758.50 | 771.00 | 244,290 |
| 10th Mar 2026 (Tue) | 824.50 | 824.50 | 783.00 | 794.00 | 554,483 |
| 9th Mar 2026 (Mon) | 800.00 | 805.00 | 794.00 | 797.00 | 479,081 |
| 6th Mar 2026 (Fri) | 780.00 | 816.00 | 780.00 | 816.00 | 788,827 |
| 5th Mar 2026 (Thu) | 764.50 | 800.00 | 750.00 | 777.50 | 427,531 |
| 4th Mar 2026 (Wed) | 744.00 | 760.00 | 739.00 | 752.00 | 297,191 |
| 3rd Mar 2026 (Tue) | 775.50 | 775.50 | 720.00 | 735.00 | 194,324 |
| 2nd Mar 2026 (Mon) | 758.00 | 764.50 | 733.50 | 744.00 | 244,801 |
| 27th Feb 2026 (Fri) | 762.50 | 769.50 | 751.00 | 755.00 | 383,141 |
| 26th Feb 2026 (Thu) | 710.00 | 768.00 | 702.00 | 762.00 | 438,047 |
| 25th Feb 2026 (Wed) | 700.00 | 707.50 | 686.00 | 704.50 | 441,050 |
| 24th Feb 2026 (Tue) | 722.00 | 722.00 | 688.00 | 698.50 | 432,623 |
| 23rd Feb 2026 (Mon) | 725.00 | 725.50 | 697.50 | 703.00 | 307,744 |
| 20th Feb 2026 (Fri) | 732.00 | 732.00 | 708.00 | 716.50 | 386,670 |
| 19th Feb 2026 (Thu) | 700.00 | 730.00 | 700.00 | 712.00 | 350,752 |
| 18th Feb 2026 (Wed) | 720.00 | 721.50 | 701.00 | 720.50 | 480,021 |
| 17th Feb 2026 (Tue) | 720.00 | 720.00 | 692.00 | 711.00 | 418,469 |
| 16th Feb 2026 (Mon) | 723.50 | 729.50 | 700.00 | 700.50 | 394,450 |
| 13th Feb 2026 (Fri) | 702.00 | 719.50 | 697.00 | 712.00 | 1,328,504 |
| 12th Feb 2026 (Thu) | 733.00 | 735.00 | 699.00 | 699.50 | 1,423,113 |
| 11th Feb 2026 (Wed) | 752.00 | 761.00 | 722.50 | 726.00 | 1,043,978 |
| 10th Feb 2026 (Tue) | 747.00 | 786.50 | 737.50 | 768.50 | 835,484 |
| 9th Feb 2026 (Mon) | 793.00 | 793.00 | 741.50 | 748.50 | 717,561 |
| 6th Feb 2026 (Fri) | 800.00 | 800.00 | 739.50 | 770.00 | 694,127 |
| 5th Feb 2026 (Thu) | 836.00 | 836.00 | 772.00 | 772.00 | 1,280,925 |
| 4th Feb 2026 (Wed) | 837.50 | 840.00 | 792.00 | 803.00 | 1,532,889 |
| 3rd Feb 2026 (Tue) | 918.50 | 918.50 | 838.50 | 839.00 | 447,297 |
| 2nd Feb 2026 (Mon) | 896.00 | 925.00 | 892.50 | 917.00 | 396,389 |
| 30th Jan 2026 (Fri) | 901.50 | 917.50 | 899.00 | 900.00 | 377,943 |
| 29th Jan 2026 (Thu) | 900.00 | 925.00 | 899.00 | 901.50 | 246,117 |
| 28th Jan 2026 (Wed) | 950.00 | 950.00 | 914.00 | 922.00 | 301,610 |
| 27th Jan 2026 (Tue) | 980.00 | 980.00 | 919.50 | 919.50 | 285,111 |