Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Konami Grp Corp (KNM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 21,788.5975 SI Trade
Currency Conversion
17:55:58 - 19-Sep-25
Unknown* 0 21,439.97994 SI Trade
Currency Conversion
17:55:58 - 19-Sep-25
Unknown* 0 21,788.5975 SI Trade
Currency Conversion
17:55:58 - 19-Sep-25
Unknown* 0 21,439.97994 SI Trade
Currency Conversion
17:55:58 - 19-Sep-25
Unknown* 0 21,788.5975 SI Trade
Currency Conversion
13:46:06 - 19-Sep-25
Unknown* 0 21,439.97994 SI Trade
Currency Conversion
13:46:06 - 19-Sep-25
Unknown* 0 21,614.28872 SI Trade
Currency Conversion
09:03:02 - 19-Sep-25
Unknown* 0 21,614.28872 SI Trade
Currency Conversion
09:02:17 - 19-Sep-25
Unknown* 0 21,788.5975 SI Trade
Currency Conversion
09:01:31 - 19-Sep-25
Unknown* 0 21,788.5975 SI Trade
Currency Conversion
09:01:31 - 19-Sep-25
Unknown* 0 21,265.67116 SI Trade
Currency Conversion
07:15:59 - 19-Sep-25
Unknown* 0 21,614.28872 SI Trade
Currency Conversion
07:15:59 - 19-Sep-25
Unknown* 0 21,614.28872 SI Trade
Currency Conversion
07:15:59 - 19-Sep-25
Unknown* 0 21,614.28872 SI Trade
Currency Conversion
07:15:59 - 19-Sep-25
Unknown* 77,400 22,034.99733 SI Trade
06:55:18 - 19-Sep-25
Unknown* 0 22,056.34654 SI Trade
Currency Conversion
14:53:32 - 18-Sep-25
Unknown* 0 21,709.0025 SI Trade
Currency Conversion
13:33:12 - 18-Sep-25
Unknown* 0 22,230.01856 SI Trade
Currency Conversion
12:07:38 - 18-Sep-25
Unknown* 0 22,230.01856 SI Trade
Currency Conversion
12:07:38 - 18-Sep-25
Unknown* 0 21,882.67452 SI Trade
Currency Conversion
12:07:38 - 18-Sep-25
Unknown* 0 22,403.69058 SI Trade
Currency Conversion
20:27:01 - 17-Sep-25
Unknown* 0 22,403.69058 SI Trade
Currency Conversion
20:27:01 - 17-Sep-25
Unknown* 0 22,409.58459 SI Trade
Currency Conversion
14:50:35 - 17-Sep-25
Unknown* 0 22,409.58459 SI Trade
Currency Conversion
14:50:35 - 17-Sep-25
Unknown* 0 22,409.58459 SI Trade
Currency Conversion
14:50:35 - 17-Sep-25
Unknown* 0 22,409.58459 SI Trade
Currency Conversion
14:50:35 - 17-Sep-25
Unknown* 0 22,062.14917 SI Trade
Currency Conversion
14:50:35 - 17-Sep-25
Unknown* 0 22,409.58459 SI Trade
Currency Conversion
14:50:35 - 17-Sep-25
Unknown* 0 22,409.58459 SI Trade
Currency Conversion
14:50:35 - 17-Sep-25
Unknown* 0 22,409.58459 SI Trade
Currency Conversion
14:50:35 - 17-Sep-25
Unknown* 0 22,409.58459 SI Trade
Currency Conversion
14:50:35 - 17-Sep-25
Unknown* 0 22,062.14917 SI Trade
Currency Conversion
14:50:35 - 17-Sep-25
Unknown* 66,600 22,080.00 SI Trade
10:50:00 - 17-Sep-25
Unknown* 86,000 22,079.99655 SI Trade
10:10:13 - 17-Sep-25
Unknown* 0 22,409.58459 SI Trade
Currency Conversion
07:21:54 - 17-Sep-25
Unknown* 0 22,235.86688 SI Trade
Currency Conversion
07:21:49 - 17-Sep-25
Unknown* 0 21,888.43146 SI Trade
Currency Conversion
07:21:49 - 17-Sep-25
Unknown* 0 21,888.43146 SI Trade
Currency Conversion
07:21:49 - 17-Sep-25
Unknown* 0 22,235.86688 SI Trade
Currency Conversion
07:21:49 - 17-Sep-25
Unknown* 0 22,235.86688 SI Trade
Currency Conversion
07:21:49 - 17-Sep-25
Unknown* 0 22,235.86688 SI Trade
Currency Conversion
07:21:49 - 17-Sep-25
Unknown* 0 22,235.86688 SI Trade
Currency Conversion
07:21:49 - 17-Sep-25
Unknown* 0 21,833.14896 SI Trade
Currency Conversion
14:41:53 - 16-Sep-25
Unknown* 0 22,006.42792 SI Trade
Currency Conversion
14:41:45 - 16-Sep-25
Unknown* 0 22,179.70688 SI Trade
Currency Conversion
14:41:40 - 16-Sep-25
Unknown* 1 21,833.14896 SI Trade
Currency Conversion
14:41:40 - 16-Sep-25
Unknown* 0 22,179.70688 SI Trade
Currency Conversion
14:41:40 - 16-Sep-25
Unknown* 80,000 22,205.00 SI Trade
09:47:49 - 16-Sep-25
Unknown* 0 22,526.2648 SI Trade
Currency Conversion
07:00:42 - 16-Sep-25
Unknown* 0 22,526.2648 SI Trade
Currency Conversion
07:00:42 - 16-Sep-25
Unknown* 50,000 22,019.99756 SI Trade
06:29:47 - 16-Sep-25
Unknown* 0 22,666.79114 SI Trade
Currency Conversion
14:48:05 - 15-Sep-25
Unknown* 0 22,666.79114 SI Trade
Currency Conversion
14:48:05 - 15-Sep-25
Unknown* 0 22,666.79114 SI Trade
Currency Conversion
14:48:05 - 15-Sep-25
Unknown* 0 22,147.70432 SI Trade
Currency Conversion
14:48:05 - 15-Sep-25
Unknown* 0 22,320.73326 SI Trade
Currency Conversion
11:17:45 - 15-Sep-25
Unknown* 0 22,839.82008 SI Trade
Currency Conversion
11:17:45 - 15-Sep-25
Unknown* 0 22,839.82008 SI Trade
Currency Conversion
11:17:45 - 15-Sep-25
Unknown* 0 22,839.82008 SI Trade
Currency Conversion
11:17:45 - 15-Sep-25
Unknown* 0 22,839.82008 SI Trade
Currency Conversion
07:31:55 - 15-Sep-25
Unknown* 0 22,493.7622 SI Trade
Currency Conversion
07:31:55 - 15-Sep-25
Unknown* 0 22,839.82008 SI Trade
Currency Conversion
20:31:12 - 12-Sep-25
Unknown* 0 22,839.82008 SI Trade
Currency Conversion
20:31:12 - 12-Sep-25
Unknown* 0 22,493.7622 SI Trade
Currency Conversion
20:31:12 - 12-Sep-25
Unknown* 0 22,995.78645 SI Trade
Currency Conversion
17:32:43 - 12-Sep-25
Unknown* 0 22,995.78645 SI Trade
Currency Conversion
16:25:37 - 12-Sep-25
Unknown* 0 22,995.78645 SI Trade
Currency Conversion
16:25:37 - 12-Sep-25
Unknown* 0 22,995.78645 SI Trade
Currency Conversion
16:25:37 - 12-Sep-25
Unknown* 0 22,995.78645 SI Trade
Currency Conversion
16:25:37 - 12-Sep-25
Unknown* 0 22,995.78645 SI Trade
Currency Conversion
16:25:37 - 12-Sep-25
Unknown* 0 21,958.38255 SI Trade
Currency Conversion
12:42:04 - 12-Sep-25
Unknown* 0 21,958.38255 SI Trade
Currency Conversion
11:22:09 - 12-Sep-25
Unknown* 0 22,131.2832 SI Trade
Currency Conversion
11:21:58 - 12-Sep-25
Unknown* 0 22,131.2832 SI Trade
Currency Conversion
11:21:58 - 12-Sep-25
Unknown* 2 21,785.4819 SI Trade
Currency Conversion
11:21:58 - 12-Sep-25
Unknown* 1 22,304.18385 SI Trade
Currency Conversion
10:55:33 - 12-Sep-25
Unknown* 0 22,304.18385 SI Trade
Currency Conversion
07:22:46 - 12-Sep-25
Unknown* 0 22,304.18385 SI Trade
Currency Conversion
07:22:46 - 12-Sep-25
Unknown* 1 22,769.57628 SI Trade
Currency Conversion
17:07:58 - 11-Sep-25
Unknown* 0 22,942.07307 SI Trade
Currency Conversion
14:13:36 - 11-Sep-25
Unknown* 1 22,597.07949 SI Trade
Currency Conversion
10:05:49 - 11-Sep-25
Unknown* 0 22,079.58912 SI Trade
Currency Conversion
08:28:22 - 11-Sep-25
Unknown* 0 22,424.5827 SI Trade
Currency Conversion
07:44:42 - 11-Sep-25
Unknown* 0 22,424.5827 SI Trade
Currency Conversion
07:44:42 - 11-Sep-25
Unknown* 0 22,424.5827 SI Trade
Currency Conversion
07:44:42 - 11-Sep-25
Unknown* 0 21,907.09233 SI Trade
Currency Conversion
07:00:04 - 11-Sep-25
Unknown* 0 22,252.08591 SI Trade
Currency Conversion
07:00:04 - 11-Sep-25
Unknown* 0 21,907.09233 SI Trade
Currency Conversion
07:00:04 - 11-Sep-25
Unknown* 0 21,907.09233 SI Trade
Currency Conversion
07:00:04 - 11-Sep-25
Unknown* 0 22,252.08591 SI Trade
Currency Conversion
07:00:04 - 11-Sep-25
Unknown* 0 22,249.3911 SI Trade
Currency Conversion
10:11:20 - 10-Sep-25
Unknown* 0 22,594.3429 SI Trade
Currency Conversion
10:11:20 - 10-Sep-25
Unknown* 0 22,421.867 SI Trade
Currency Conversion
07:11:09 - 10-Sep-25
Unknown* 0 22,421.867 SI Trade
Currency Conversion
07:11:09 - 10-Sep-25
Unknown* 0 22,421.867 SI Trade
Currency Conversion
07:11:09 - 10-Sep-25
Unknown* 0 22,542.767 SI Trade
Currency Conversion
16:18:35 - 09-Sep-25
Unknown* 0 22,022.5493 SI Trade
Currency Conversion
16:18:35 - 09-Sep-25
Unknown* 0 22,369.3611 SI Trade
Currency Conversion
09:47:07 - 09-Sep-25
Unknown* 0 22,369.3611 SI Trade
Currency Conversion
09:47:07 - 09-Sep-25
Unknown* 0 22,022.5493 SI Trade
Currency Conversion
07:30:00 - 09-Sep-25
Unknown* 0 22,022.5493 SI Trade
Currency Conversion
07:30:00 - 09-Sep-25
Unknown* 0 22,375.97235 SI Trade
Currency Conversion
16:59:47 - 08-Sep-25
Unknown* 0 22,375.97235 SI Trade
Currency Conversion
16:59:47 - 08-Sep-25
Unknown* 0 22,375.97235 SI Trade
Currency Conversion
16:59:47 - 08-Sep-25
Unknown* 2,000 21,835.00 OTC Trade
10:43:00 - 08-Sep-25
Unknown* 0 22,029.05805 SI Trade
Currency Conversion
08:34:43 - 08-Sep-25
Unknown* 0 21,855.6009 SI Trade
Currency Conversion
07:03:29 - 08-Sep-25
Unknown* 0 22,029.05805 SI Trade
Currency Conversion
07:03:10 - 08-Sep-25
Unknown* 0 22,029.05805 SI Trade
Currency Conversion
07:03:10 - 08-Sep-25
Unknown* 0 22,029.05805 SI Trade
Currency Conversion
07:03:10 - 08-Sep-25
Unknown* 0 21,682.14375 SI Trade
Currency Conversion
07:03:10 - 08-Sep-25
Unknown* 0 22,029.05805 SI Trade
Currency Conversion
07:03:10 - 08-Sep-25
Unknown* 0 22,475.8196 SI Trade
Currency Conversion
15:03:26 - 05-Sep-25
Unknown* 0 22,648.71052 SI Trade
Currency Conversion
13:58:23 - 05-Sep-25
Unknown* 0 22,648.71052 SI Trade
Currency Conversion
13:58:23 - 05-Sep-25
Unknown* 0 22,648.71052 SI Trade
Currency Conversion
13:58:23 - 05-Sep-25
Unknown* 0 22,648.71052 SI Trade
Currency Conversion
13:58:23 - 05-Sep-25
Unknown* 0 21,957.14684 SI Trade
Currency Conversion
07:30:00 - 05-Sep-25
Unknown* 0 22,302.92868 SI Trade
Currency Conversion
07:30:00 - 05-Sep-25
Unknown* 0 22,302.92868 SI Trade
Currency Conversion
07:30:00 - 05-Sep-25
Unknown* 0 22,302.92868 SI Trade
Currency Conversion
07:30:00 - 05-Sep-25
Unknown* 0 21,957.14684 SI Trade
Currency Conversion
07:30:00 - 05-Sep-25
Unknown* 0 21,957.14684 SI Trade
Currency Conversion
07:30:00 - 05-Sep-25
Unknown* 0 22,302.92868 SI Trade
Currency Conversion
07:30:00 - 05-Sep-25
Unknown* 0 22,102.70336 SI Trade
Currency Conversion
14:35:24 - 04-Sep-25
Unknown* 0 22,102.70336 SI Trade
Currency Conversion
13:12:03 - 04-Sep-25
Unknown* 0 22,275.38073 SI Trade
Currency Conversion
11:30:34 - 04-Sep-25
Unknown* 0 22,275.38073 SI Trade
Currency Conversion
10:52:08 - 04-Sep-25
Unknown* 0 22,275.38073 SI Trade
Currency Conversion
09:46:27 - 04-Sep-25
Unknown* 0 22,275.38073 SI Trade
Currency Conversion
09:46:27 - 04-Sep-25
Unknown* 0 22,102.70336 SI Trade
Currency Conversion
07:30:00 - 04-Sep-25
Unknown* 0 21,984.45057 SI Trade
Currency Conversion
18:56:19 - 03-Sep-25
Unknown* 0 22,503.7683 SI Trade
Currency Conversion
18:56:19 - 03-Sep-25
Unknown* 0 22,503.7683 SI Trade
Currency Conversion
18:56:19 - 03-Sep-25
Unknown* 1 22,503.7683 SI Trade
Currency Conversion
18:56:19 - 03-Sep-25
Unknown* 0 22,503.7683 SI Trade
Currency Conversion
10:12:20 - 03-Sep-25
Unknown* 0 22,503.7683 SI Trade
Currency Conversion
10:12:20 - 03-Sep-25
Unknown* 0 22,503.7683 SI Trade
Currency Conversion
08:14:58 - 03-Sep-25
Unknown* 0 22,503.7683 SI Trade
Currency Conversion
08:02:43 - 03-Sep-25
Unknown* 0 22,098.72384 SI Trade
Currency Conversion
16:35:57 - 02-Sep-25
Unknown* 0 22,098.72384 SI Trade
Currency Conversion
16:35:57 - 02-Sep-25
Unknown* 0 22,098.72384 SI Trade
Currency Conversion
16:35:57 - 02-Sep-25
Unknown* 0 21,580.785 SI Trade
Currency Conversion
16:35:55 - 02-Sep-25
Unknown* 0 21,926.07756 SI Trade
Currency Conversion
16:35:55 - 02-Sep-25
Unknown* 0 21,580.785 SI Trade
Currency Conversion
16:35:55 - 02-Sep-25
Unknown* 0 21,926.07756 SI Trade
Currency Conversion
16:35:55 - 02-Sep-25
Unknown* 0 21,926.07756 SI Trade
Currency Conversion
16:35:55 - 02-Sep-25
Unknown* 0 22,098.72384 SI Trade
Currency Conversion
14:41:01 - 02-Sep-25
Unknown* 0 22,098.72384 SI Trade
Currency Conversion
14:41:01 - 02-Sep-25
Unknown* 0 21,926.07756 SI Trade
Currency Conversion
12:55:27 - 02-Sep-25
Unknown* 0 21,926.07756 SI Trade
Currency Conversion
12:55:27 - 02-Sep-25
Unknown* 100 22,040.00 OTC Trade
07:30:00 - 02-Sep-25
Unknown* 0 22,271.37012 SI Trade
Currency Conversion
07:07:18 - 02-Sep-25
Unknown* 0 22,271.37012 SI Trade
Currency Conversion
07:07:18 - 02-Sep-25
Unknown* 0 22,271.37012 SI Trade
Currency Conversion
07:07:18 - 02-Sep-25
Unknown* 0 22,020.35584 SI Trade
Currency Conversion
12:26:25 - 01-Sep-25
Unknown* 0 22,020.35584 SI Trade
Currency Conversion
10:12:02 - 01-Sep-25
Unknown* 0 22,020.35584 SI Trade
Currency Conversion
09:51:48 - 01-Sep-25
Unknown* 0 22,192.38987 SI Trade
Currency Conversion
08:33:50 - 01-Sep-25
Unknown* 0 22,020.35584 SI Trade
Currency Conversion
08:08:24 - 01-Sep-25
Unknown* 0 21,848.32181 SI Trade
Currency Conversion
07:02:02 - 01-Sep-25
Unknown* 0 22,192.38987 SI Trade
Currency Conversion
07:01:09 - 01-Sep-25
Unknown* 0 22,192.38987 SI Trade
Currency Conversion
07:01:09 - 01-Sep-25
Unknown* 0 22,192.38987 SI Trade
Currency Conversion
07:01:09 - 01-Sep-25
Unknown* 0 22,192.38987 SI Trade
Currency Conversion
07:01:09 - 01-Sep-25
Unknown* 0 22,192.38987 SI Trade
Currency Conversion
07:01:09 - 01-Sep-25
Unknown* 0 22,192.38987 SI Trade
Currency Conversion
07:01:09 - 01-Sep-25
Unknown* 0 22,192.38987 SI Trade
Currency Conversion
07:01:09 - 01-Sep-25
Unknown* 0 22,192.38987 SI Trade
Currency Conversion
07:01:09 - 01-Sep-25
Unknown* 0 22,020.35584 SI Trade
Currency Conversion
07:01:09 - 01-Sep-25
Unknown* 1 22,192.38987 SI Trade
Currency Conversion
07:01:09 - 01-Sep-25
Unknown* 0 22,192.38987 SI Trade
Currency Conversion
07:01:09 - 01-Sep-25
Unknown* 0 21,848.32181 SI Trade
Currency Conversion
07:01:09 - 01-Sep-25
Unknown* 0 22,192.38987 SI Trade
Currency Conversion
07:01:09 - 01-Sep-25
Unknown* 0 22,192.38987 SI Trade
Currency Conversion
07:01:09 - 01-Sep-25
Unknown* 0 22,192.38987 SI Trade
Currency Conversion
07:01:09 - 01-Sep-25
Unknown* 0 22,192.38987 SI Trade
Currency Conversion
07:01:09 - 01-Sep-25
Unknown* 0 22,453.09215 SI Trade
Currency Conversion
13:25:07 - 29-Aug-25
Unknown* 0 22,453.09215 SI Trade
Currency Conversion
13:25:07 - 29-Aug-25
Unknown* 0 22,110.29685 SI Trade
Currency Conversion
09:00:26 - 29-Aug-25
Unknown* 0 22,453.09215 SI Trade
Currency Conversion
09:00:26 - 29-Aug-25
Unknown* 0 22,453.09215 SI Trade
Currency Conversion
07:30:00 - 29-Aug-25
Unknown* 0 22,795.88745 SI Trade
Currency Conversion
07:23:23 - 29-Aug-25
Unknown* 0 22,795.88745 SI Trade
Currency Conversion
07:23:23 - 29-Aug-25
Unknown* 1 22,453.09215 SI Trade
Currency Conversion
07:23:23 - 29-Aug-25
Unknown* 0 22,466.25372 SI Trade
Currency Conversion
13:26:51 - 28-Aug-25
Unknown* 0 22,466.25372 SI Trade
Currency Conversion
13:26:51 - 28-Aug-25
Unknown* 0 22,123.25748 SI Trade
Currency Conversion
13:26:51 - 28-Aug-25
Unknown* 0 22,466.25372 SI Trade
Currency Conversion
13:26:51 - 28-Aug-25
Unknown* 0 22,637.75184 SI Trade
Currency Conversion
07:30:00 - 28-Aug-25
Unknown* 0 22,637.75184 SI Trade
Currency Conversion
07:30:00 - 28-Aug-25
Unknown* 0 22,637.75184 SI Trade
Currency Conversion
07:30:00 - 28-Aug-25
Unknown* 0 22,856.47427 SI Trade
Currency Conversion
12:18:27 - 27-Aug-25
Unknown* 0 22,512.76789 SI Trade
Currency Conversion
12:18:27 - 27-Aug-25
Unknown* 0 22,856.47427 SI Trade
Currency Conversion
08:07:24 - 27-Aug-25
Unknown* 1 22,856.47427 SI Trade
Currency Conversion
07:30:00 - 27-Aug-25
Unknown* 0 23,372.03384 SI Trade
Currency Conversion
20:01:29 - 26-Aug-25
Unknown* 0 23,372.03384 SI Trade
Currency Conversion
19:34:52 - 26-Aug-25
Unknown* 0 22,842.12224 SI Trade
Currency Conversion
18:31:57 - 26-Aug-25
Unknown* 0 23,185.6128 SI Trade
Currency Conversion
17:46:31 - 26-Aug-25
FTSE 100 Latest
Value9,216.67
Change-11.44