Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 20,852.6439 | SI Trade Currency Conversion |
18:43:18 - 18-Jul-25 |
Unknown* | 0 | 20,507.9721 | SI Trade Currency Conversion |
15:27:34 - 18-Jul-25 |
Unknown* | 0 | 20,335.6362 | SI Trade Currency Conversion |
15:26:09 - 18-Jul-25 |
Unknown* | 0 | 20,680.308 | SI Trade Currency Conversion |
15:26:09 - 18-Jul-25 |
Unknown* | 0 | 20,335.6362 | SI Trade Currency Conversion |
15:26:09 - 18-Jul-25 |
Unknown* | 0 | 20,335.6362 | SI Trade Currency Conversion |
15:26:09 - 18-Jul-25 |
Unknown* | 0 | 20,680.308 | SI Trade Currency Conversion |
15:26:09 - 18-Jul-25 |
Unknown* | 0 | 20,680.308 | SI Trade Currency Conversion |
15:26:09 - 18-Jul-25 |
Unknown* | 0 | 20,680.308 | SI Trade Currency Conversion |
15:26:09 - 18-Jul-25 |
Unknown* | 0 | 20,335.6362 | SI Trade Currency Conversion |
15:26:09 - 18-Jul-25 |
Unknown* | 100 | 20,645.00 | OTC Trade |
07:30:00 - 18-Jul-25 |
Unknown* | 0 | 20,507.9721 | SI Trade Currency Conversion |
07:11:20 - 18-Jul-25 |
Unknown* | 0 | 20,335.6362 | SI Trade Currency Conversion |
07:11:14 - 18-Jul-25 |
Unknown* | 0 | 20,852.6439 | SI Trade Currency Conversion |
07:10:32 - 18-Jul-25 |
Unknown* | 0 | 20,852.6439 | SI Trade Currency Conversion |
07:10:32 - 18-Jul-25 |
Unknown* | 0 | 20,852.6439 | SI Trade Currency Conversion |
07:10:32 - 18-Jul-25 |
Unknown* | 0 | 20,852.6439 | SI Trade Currency Conversion |
07:10:32 - 18-Jul-25 |
Unknown* | 0 | 20,852.6439 | SI Trade Currency Conversion |
07:10:32 - 18-Jul-25 |
Unknown* | 0 | 20,852.6439 | SI Trade Currency Conversion |
07:10:32 - 18-Jul-25 |
Unknown* | 0 | 20,852.6439 | SI Trade Currency Conversion |
07:10:32 - 18-Jul-25 |
Unknown* | 0 | 20,852.6439 | SI Trade Currency Conversion |
07:10:32 - 18-Jul-25 |
Unknown* | 0 | 20,507.9721 | SI Trade Currency Conversion |
07:10:32 - 18-Jul-25 |
Unknown* | 1 | 20,507.9721 | SI Trade Currency Conversion |
07:10:32 - 18-Jul-25 |
Unknown* | 300 | 20,420.00 | OTC Trade |
11:03:00 - 17-Jul-25 |
Unknown* | 1,000 | 20,420.00 | OTC Trade |
10:34:00 - 17-Jul-25 |
Unknown* | 0 | 20,538.08624 | SI Trade Currency Conversion |
08:08:26 - 17-Jul-25 |
Unknown* | 0 | 20,538.08624 | SI Trade Currency Conversion |
08:08:26 - 17-Jul-25 |
Unknown* | 0 | 20,538.08624 | SI Trade Currency Conversion |
07:06:01 - 17-Jul-25 |
Unknown* | 0 | 20,365.49728 | SI Trade Currency Conversion |
07:03:14 - 17-Jul-25 |
Unknown* | 0 | 20,710.6752 | SI Trade Currency Conversion |
07:03:14 - 17-Jul-25 |
Unknown* | 0 | 20,230.85727 | SI Trade Currency Conversion |
16:41:21 - 16-Jul-25 |
Unknown* | 80,000 | 20,115.00 | SI Trade |
10:53:57 - 16-Jul-25 |
Unknown* | 0 | 20,230.85727 | SI Trade Currency Conversion |
07:03:24 - 16-Jul-25 |
Unknown* | 0 | 20,230.85727 | SI Trade Currency Conversion |
07:01:22 - 16-Jul-25 |
Unknown* | 0 | 20,230.85727 | SI Trade Currency Conversion |
07:01:22 - 16-Jul-25 |
Unknown* | 0 | 20,230.85727 | SI Trade Currency Conversion |
07:01:22 - 16-Jul-25 |
Unknown* | 0 | 20,230.85727 | SI Trade Currency Conversion |
07:01:22 - 16-Jul-25 |
Unknown* | 0 | 20,230.85727 | SI Trade Currency Conversion |
07:01:22 - 16-Jul-25 |
Unknown* | 0 | 19,885.03065 | SI Trade Currency Conversion |
07:01:22 - 16-Jul-25 |
Unknown* | 0 | 20,230.85727 | SI Trade Currency Conversion |
07:01:22 - 16-Jul-25 |
Unknown* | 0 | 20,163.23829 | SI Trade Currency Conversion |
15:05:35 - 15-Jul-25 |
Unknown* | 0 | 20,335.57366 | SI Trade Currency Conversion |
12:40:29 - 15-Jul-25 |
Unknown* | 0 | 19,990.90292 | SI Trade Currency Conversion |
12:40:29 - 15-Jul-25 |
Unknown* | 0 | 19,990.90292 | SI Trade Currency Conversion |
07:30:00 - 15-Jul-25 |
Unknown* | 0 | 19,990.90292 | SI Trade Currency Conversion |
07:30:00 - 15-Jul-25 |
Unknown* | 0 | 19,990.90292 | SI Trade Currency Conversion |
07:30:00 - 15-Jul-25 |
Unknown* | 0 | 19,990.90292 | SI Trade Currency Conversion |
07:30:00 - 15-Jul-25 |
Unknown* | 0 | 20,302.27406 | SI Trade Currency Conversion |
18:05:44 - 14-Jul-25 |
Unknown* | 0 | 20,302.27406 | SI Trade Currency Conversion |
18:05:44 - 14-Jul-25 |
Unknown* | 0 | 20,474.32723 | SI Trade Currency Conversion |
18:04:39 - 14-Jul-25 |
Unknown* | 0 | 20,130.22089 | SI Trade Currency Conversion |
18:04:39 - 14-Jul-25 |
Unknown* | 0 | 20,474.32723 | SI Trade Currency Conversion |
18:04:39 - 14-Jul-25 |
Unknown* | 1 | 20,474.32723 | SI Trade Currency Conversion |
18:04:39 - 14-Jul-25 |
Unknown* | 0 | 20,474.32723 | SI Trade Currency Conversion |
18:04:39 - 14-Jul-25 |
Unknown* | 0 | 19,958.16772 | SI Trade Currency Conversion |
11:41:06 - 14-Jul-25 |
Unknown* | 0 | 20,302.27406 | SI Trade Currency Conversion |
11:41:06 - 14-Jul-25 |
Unknown* | 1 | 20,130.22089 | SI Trade Currency Conversion |
07:30:00 - 14-Jul-25 |
Unknown* | 0 | 20,130.22089 | SI Trade Currency Conversion |
07:30:00 - 14-Jul-25 |
Unknown* | 0 | 20,130.22089 | SI Trade Currency Conversion |
07:30:00 - 14-Jul-25 |
Unknown* | 0 | 20,130.22089 | SI Trade Currency Conversion |
07:30:00 - 14-Jul-25 |
Unknown* | 0 | 19,786.11455 | SI Trade Currency Conversion |
07:30:00 - 14-Jul-25 |
Unknown* | 0 | 20,130.22089 | SI Trade Currency Conversion |
07:30:00 - 14-Jul-25 |
Unknown* | 0 | 20,130.22089 | SI Trade Currency Conversion |
07:30:00 - 14-Jul-25 |
Unknown* | 0 | 20,130.22089 | SI Trade Currency Conversion |
07:30:00 - 14-Jul-25 |
Unknown* | 0 | 20,130.22089 | SI Trade Currency Conversion |
07:30:00 - 14-Jul-25 |
Unknown* | 0 | 20,130.22089 | SI Trade Currency Conversion |
07:30:00 - 14-Jul-25 |
Unknown* | 0 | 20,130.22089 | SI Trade Currency Conversion |
07:30:00 - 14-Jul-25 |
Unknown* | 0 | 20,075.61699 | SI Trade Currency Conversion |
08:11:49 - 11-Jul-25 |
Unknown* | 0 | 19,904.03052 | SI Trade Currency Conversion |
07:30:00 - 11-Jul-25 |
Unknown* | 0 | 20,247.20346 | SI Trade Currency Conversion |
07:30:00 - 11-Jul-25 |
Unknown* | 0 | 20,247.20346 | SI Trade Currency Conversion |
20:58:00 - 10-Jul-25 |
Unknown* | 0 | 20,247.20346 | SI Trade Currency Conversion |
20:58:00 - 10-Jul-25 |
Unknown* | 0 | 20,245.11014 | SI Trade Currency Conversion |
17:54:51 - 10-Jul-25 |
Unknown* | 0 | 20,588.2476 | SI Trade Currency Conversion |
17:54:51 - 10-Jul-25 |
Unknown* | 0 | 20,759.81633 | SI Trade Currency Conversion |
16:35:16 - 10-Jul-25 |
Unknown* | 0 | 20,245.11014 | SI Trade Currency Conversion |
16:35:13 - 10-Jul-25 |
Unknown* | 0 | 20,759.81633 | SI Trade Currency Conversion |
16:05:59 - 10-Jul-25 |
Unknown* | 0 | 20,245.11014 | SI Trade Currency Conversion |
11:49:05 - 10-Jul-25 |
Unknown* | 0 | 20,588.2476 | SI Trade Currency Conversion |
11:49:05 - 10-Jul-25 |
Unknown* | 0 | 20,588.2476 | SI Trade Currency Conversion |
11:49:05 - 10-Jul-25 |
Unknown* | 0 | 20,588.2476 | SI Trade Currency Conversion |
11:49:05 - 10-Jul-25 |
Unknown* | 0 | 20,073.54141 | SI Trade Currency Conversion |
07:04:55 - 10-Jul-25 |
Unknown* | 0 | 20,073.54141 | SI Trade Currency Conversion |
07:04:55 - 10-Jul-25 |
Unknown* | 0 | 20,416.67887 | SI Trade Currency Conversion |
07:04:55 - 10-Jul-25 |
Unknown* | 0 | 20,073.54141 | SI Trade Currency Conversion |
07:04:55 - 10-Jul-25 |
Unknown* | 0 | 20,416.67887 | SI Trade Currency Conversion |
07:04:55 - 10-Jul-25 |
Unknown* | 0 | 20,416.67887 | SI Trade Currency Conversion |
07:04:55 - 10-Jul-25 |
Unknown* | 0 | 20,416.67887 | SI Trade Currency Conversion |
07:04:55 - 10-Jul-25 |
Unknown* | 0 | 20,416.67887 | SI Trade Currency Conversion |
07:04:55 - 10-Jul-25 |
Unknown* | 0 | 20,416.67887 | SI Trade Currency Conversion |
07:04:55 - 10-Jul-25 |
Unknown* | 0 | 20,323.0279 | SI Trade Currency Conversion |
08:10:55 - 09-Jul-25 |
Unknown* | 0 | 20,323.0279 | SI Trade Currency Conversion |
07:30:00 - 09-Jul-25 |
Unknown* | 0 | 20,323.0279 | SI Trade Currency Conversion |
07:30:00 - 09-Jul-25 |
Unknown* | 0 | 20,323.0279 | SI Trade Currency Conversion |
07:00:11 - 09-Jul-25 |
Unknown* | 0 | 21,184.17315 | SI Trade Currency Conversion |
20:58:01 - 08-Jul-25 |
Unknown* | 0 | 21,184.17315 | SI Trade Currency Conversion |
20:58:01 - 08-Jul-25 |
Unknown* | 10,857 | 20,519.99766 | SI Trade |
10:17:13 - 08-Jul-25 |
Unknown* | 0 | 20,936.73476 | SI Trade Currency Conversion |
08:56:19 - 08-Jul-25 |
Unknown* | 1 | 20,936.73476 | SI Trade Currency Conversion |
07:47:23 - 08-Jul-25 |
Unknown* | 0 | 20,936.73476 | SI Trade Currency Conversion |
07:47:23 - 08-Jul-25 |
Unknown* | 0 | 20,421.89702 | SI Trade Currency Conversion |
07:30:00 - 08-Jul-25 |
Unknown* | 0 | 20,765.12218 | SI Trade Currency Conversion |
07:30:00 - 08-Jul-25 |
Unknown* | 0 | 20,765.12218 | SI Trade Currency Conversion |
07:30:00 - 08-Jul-25 |
Unknown* | 0 | 20,765.12218 | SI Trade Currency Conversion |
07:30:00 - 08-Jul-25 |
Unknown* | 0 | 20,765.12218 | SI Trade Currency Conversion |
07:30:00 - 08-Jul-25 |
Unknown* | 0 | 20,936.73476 | SI Trade Currency Conversion |
20:14:06 - 07-Jul-25 |
Unknown* | 0 | 20,421.89702 | SI Trade Currency Conversion |
19:16:21 - 07-Jul-25 |
Unknown* | 0 | 20,421.89702 | SI Trade Currency Conversion |
19:16:21 - 07-Jul-25 |
Unknown* | 0 | 20,765.12218 | SI Trade Currency Conversion |
19:16:21 - 07-Jul-25 |
Unknown* | 0 | 20,421.89702 | SI Trade Currency Conversion |
19:16:21 - 07-Jul-25 |
Unknown* | 0 | 20,787.91916 | SI Trade Currency Conversion |
15:10:56 - 07-Jul-25 |
Unknown* | 0 | 20,787.91916 | SI Trade Currency Conversion |
15:10:56 - 07-Jul-25 |
Unknown* | 0 | 20,787.91916 | SI Trade Currency Conversion |
15:10:56 - 07-Jul-25 |
Unknown* | 0 | 20,787.91916 | SI Trade Currency Conversion |
15:10:56 - 07-Jul-25 |
Unknown* | 0 | 20,787.91916 | SI Trade Currency Conversion |
15:10:56 - 07-Jul-25 |
Unknown* | 0 | 20,787.91916 | SI Trade Currency Conversion |
15:10:56 - 07-Jul-25 |
Unknown* | 0 | 20,787.91916 | SI Trade Currency Conversion |
15:10:56 - 07-Jul-25 |
Unknown* | 0 | 20,787.91916 | SI Trade Currency Conversion |
14:15:45 - 07-Jul-25 |
Unknown* | 0 | 20,787.91916 | SI Trade Currency Conversion |
14:15:45 - 07-Jul-25 |
Unknown* | 0 | 20,958.31194 | SI Trade Currency Conversion |
11:25:06 - 07-Jul-25 |
Unknown* | 0 | 20,958.31194 | SI Trade Currency Conversion |
11:25:06 - 07-Jul-25 |
Unknown* | 0 | 20,958.31194 | SI Trade Currency Conversion |
11:25:06 - 07-Jul-25 |
Unknown* | 0 | 20,617.52638 | SI Trade Currency Conversion |
11:25:06 - 07-Jul-25 |
Unknown* | 0 | 20,958.31194 | SI Trade Currency Conversion |
11:25:06 - 07-Jul-25 |
Unknown* | 1,000 | 20,585.00 | OTC Trade |
07:30:00 - 07-Jul-25 |
Unknown* | 0 | 20,787.91916 | SI Trade Currency Conversion |
07:30:00 - 07-Jul-25 |
Unknown* | 0 | 20,617.52638 | SI Trade Currency Conversion |
07:03:01 - 07-Jul-25 |
Unknown* | 0 | 20,617.52638 | SI Trade Currency Conversion |
07:03:01 - 07-Jul-25 |
Unknown* | 0 | 20,617.52638 | SI Trade Currency Conversion |
07:03:01 - 07-Jul-25 |
Unknown* | 0 | 20,447.1336 | SI Trade Currency Conversion |
19:52:55 - 04-Jul-25 |
Unknown* | 0 | 20,746.8015 | SI Trade Currency Conversion |
15:16:47 - 04-Jul-25 |
Unknown* | 0 | 20,236.63425 | SI Trade Currency Conversion |
14:36:41 - 04-Jul-25 |
Unknown* | 0 | 20,576.74575 | SI Trade Currency Conversion |
13:02:00 - 04-Jul-25 |
Unknown* | 0 | 20,746.8015 | SI Trade Currency Conversion |
13:01:37 - 04-Jul-25 |
Unknown* | 0 | 20,576.74575 | SI Trade Currency Conversion |
09:15:08 - 04-Jul-25 |
Unknown* | 0 | 20,746.8015 | SI Trade Currency Conversion |
09:03:31 - 04-Jul-25 |
Unknown* | 1 | 20,576.74575 | SI Trade Currency Conversion |
08:19:34 - 04-Jul-25 |
Unknown* | 0 | 20,576.74575 | SI Trade Currency Conversion |
08:19:34 - 04-Jul-25 |
Unknown* | 0 | 20,746.8015 | SI Trade Currency Conversion |
07:30:00 - 04-Jul-25 |
Unknown* | 0 | 20,746.8015 | SI Trade Currency Conversion |
07:30:00 - 04-Jul-25 |
Unknown* | 0 | 20,516.27116 | SI Trade Currency Conversion |
17:22:17 - 03-Jul-25 |
Unknown* | 0 | 20,516.27116 | SI Trade Currency Conversion |
12:22:34 - 03-Jul-25 |
Unknown* | 0 | 20,007.60328 | SI Trade Currency Conversion |
11:38:35 - 03-Jul-25 |
Unknown* | 0 | 20,516.27116 | SI Trade Currency Conversion |
08:28:00 - 03-Jul-25 |
Unknown* | 0 | 20,516.27116 | SI Trade Currency Conversion |
08:28:00 - 03-Jul-25 |
Unknown* | 0 | 20,516.27116 | SI Trade Currency Conversion |
08:28:00 - 03-Jul-25 |
Unknown* | 0 | 20,516.27116 | SI Trade Currency Conversion |
08:28:00 - 03-Jul-25 |
Unknown* | 0 | 20,516.27116 | SI Trade Currency Conversion |
08:28:00 - 03-Jul-25 |
Unknown* | 0 | 20,346.7152 | SI Trade Currency Conversion |
07:30:00 - 03-Jul-25 |
Unknown* | 0 | 20,833.53459 | SI Trade Currency Conversion |
14:32:02 - 02-Jul-25 |
Unknown* | 0 | 21,172.29125 | SI Trade Currency Conversion |
14:32:02 - 02-Jul-25 |
Unknown* | 0 | 21,172.29125 | SI Trade Currency Conversion |
14:32:02 - 02-Jul-25 |
Unknown* | 0 | 21,172.29125 | SI Trade Currency Conversion |
14:32:02 - 02-Jul-25 |
Unknown* | 0 | 21,172.29125 | SI Trade Currency Conversion |
14:32:02 - 02-Jul-25 |
Unknown* | 0 | 21,172.29125 | SI Trade Currency Conversion |
14:32:02 - 02-Jul-25 |
Unknown* | 0 | 21,341.66958 | SI Trade Currency Conversion |
07:19:25 - 02-Jul-25 |
Unknown* | 1 | 21,172.29125 | SI Trade Currency Conversion |
07:18:16 - 02-Jul-25 |
Unknown* | 0 | 22,707.49796 | SI Trade Currency Conversion |
16:07:54 - 01-Jul-25 |
Unknown* | 0 | 22,707.49796 | SI Trade Currency Conversion |
14:16:49 - 01-Jul-25 |
Unknown* | 0 | 22,538.03902 | SI Trade Currency Conversion |
13:54:36 - 01-Jul-25 |
Unknown* | 0 | 22,368.58008 | SI Trade Currency Conversion |
13:21:01 - 01-Jul-25 |
Unknown* | 0 | 22,707.49796 | SI Trade Currency Conversion |
13:21:01 - 01-Jul-25 |
Unknown* | 0 | 22,707.49796 | SI Trade Currency Conversion |
13:21:01 - 01-Jul-25 |
Unknown* | 0 | 22,876.9569 | SI Trade Currency Conversion |
12:39:40 - 01-Jul-25 |
Unknown* | 0 | 22,876.9569 | SI Trade Currency Conversion |
12:39:40 - 01-Jul-25 |
Unknown* | 2,000 | 22,670.00 | OTC Trade |
11:05:00 - 01-Jul-25 |
Unknown* | 0 | 22,707.49796 | SI Trade Currency Conversion |
10:34:17 - 01-Jul-25 |
Unknown* | 0 | 22,707.49796 | SI Trade Currency Conversion |
10:19:26 - 01-Jul-25 |
Unknown* | 0 | 22,368.58008 | SI Trade Currency Conversion |
10:19:26 - 01-Jul-25 |
Unknown* | 0 | 22,707.49796 | SI Trade Currency Conversion |
10:19:26 - 01-Jul-25 |
Unknown* | 0 | 22,707.49796 | SI Trade Currency Conversion |
10:19:26 - 01-Jul-25 |
Unknown* | 0 | 22,707.49796 | SI Trade Currency Conversion |
07:04:11 - 01-Jul-25 |
Unknown* | 0 | 22,707.49796 | SI Trade Currency Conversion |
07:04:11 - 01-Jul-25 |
Unknown* | 100 | 23,085.00 | OTC Trade |
01:00:00 - 01-Jul-25 |
Unknown* | 0 | 22,646.75308 | SI Trade Currency Conversion |
14:37:12 - 30-Jun-25 |
Unknown* | 0 | 22,984.76432 | SI Trade Currency Conversion |
14:37:12 - 30-Jun-25 |
Unknown* | 0 | 22,815.7587 | SI Trade Currency Conversion |
14:35:33 - 30-Jun-25 |
Unknown* | 0 | 22,815.7587 | SI Trade Currency Conversion |
14:35:33 - 30-Jun-25 |
Unknown* | 0 | 22,815.7587 | SI Trade Currency Conversion |
14:35:33 - 30-Jun-25 |
Unknown* | 1 | 22,815.7587 | SI Trade Currency Conversion |
14:35:33 - 30-Jun-25 |
Unknown* | 0 | 22,815.7587 | SI Trade Currency Conversion |
14:35:33 - 30-Jun-25 |
Unknown* | 0 | 22,477.74746 | SI Trade Currency Conversion |
14:35:33 - 30-Jun-25 |
Unknown* | 4,000 | 22,815.00 | OTC Trade |
10:45:00 - 30-Jun-25 |
Unknown* | 0 | 22,815.7587 | SI Trade Currency Conversion |
07:01:28 - 30-Jun-25 |
Unknown* | 0 | 22,815.7587 | SI Trade Currency Conversion |
07:01:28 - 30-Jun-25 |
Unknown* | 0 | 22,815.7587 | SI Trade Currency Conversion |
07:01:28 - 30-Jun-25 |
Unknown* | 0 | 22,815.7587 | SI Trade Currency Conversion |
07:01:28 - 30-Jun-25 |
Unknown* | 0 | 22,477.74746 | SI Trade Currency Conversion |
07:01:28 - 30-Jun-25 |
Unknown* | 0 | 22,815.7587 | SI Trade Currency Conversion |
07:01:28 - 30-Jun-25 |
Unknown* | 0 | 22,815.7587 | SI Trade Currency Conversion |
07:01:28 - 30-Jun-25 |
Unknown* | 0 | 22,978.83744 | SI Trade Currency Conversion |
18:18:41 - 27-Jun-25 |
Unknown* | 0 | 22,978.83744 | SI Trade Currency Conversion |
18:01:50 - 27-Jun-25 |
Unknown* | 0 | 23,147.79948 | SI Trade Currency Conversion |
16:53:22 - 27-Jun-25 |
Unknown* | 0 | 22,809.8754 | SI Trade Currency Conversion |
16:53:22 - 27-Jun-25 |
Unknown* | 0 | 23,147.79948 | SI Trade Currency Conversion |
16:53:22 - 27-Jun-25 |
Unknown* | 0 | 22,809.8754 | SI Trade Currency Conversion |
16:53:22 - 27-Jun-25 |
Unknown* | 0 | 23,147.79948 | SI Trade Currency Conversion |
16:53:22 - 27-Jun-25 |
Unknown* | 1,000 | 22,675.00 | OTC Trade |
10:36:00 - 27-Jun-25 |
Unknown* | 0 | 22,809.8754 | SI Trade Currency Conversion |
09:42:22 - 27-Jun-25 |
Unknown* | 0 | 22,978.83744 | SI Trade Currency Conversion |
09:22:27 - 27-Jun-25 |