| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 19,157.97614 | SI Trade Currency Conversion |
16:37:18 - 23-May-25 |
| Unknown* | 0 | 18,670.90895 | SI Trade Currency Conversion |
12:44:12 - 23-May-25 |
| Unknown* | 0 | 18,670.90895 | SI Trade Currency Conversion |
12:44:12 - 23-May-25 |
| Unknown* | 0 | 18,995.62041 | SI Trade Currency Conversion |
12:44:12 - 23-May-25 |
| Unknown* | 0 | 19,482.6876 | SI Trade Currency Conversion |
08:19:36 - 23-May-25 |
| Unknown* | 0 | 18,508.55322 | SI Trade Currency Conversion |
20:48:21 - 22-May-25 |
| Unknown* | 0 | 18,674.1462 | SI Trade Currency Conversion |
16:08:48 - 22-May-25 |
| Unknown* | 0 | 18,511.76232 | SI Trade Currency Conversion |
16:08:31 - 22-May-25 |
| Unknown* | 0 | 18,836.53008 | SI Trade Currency Conversion |
16:08:31 - 22-May-25 |
| Unknown* | 0 | 18,836.53008 | SI Trade Currency Conversion |
16:08:31 - 22-May-25 |
| Unknown* | 0 | 18,836.53008 | SI Trade Currency Conversion |
16:08:31 - 22-May-25 |
| Unknown* | 1,000 | 18,820.00 | OTC Trade |
10:16:00 - 22-May-25 |
| Unknown* | 0 | 18,900.97504 | SI Trade Currency Conversion |
18:17:14 - 21-May-25 |
| Unknown* | 0 | 18,575.09616 | SI Trade Currency Conversion |
18:17:14 - 21-May-25 |
| Unknown* | 0 | 18,900.97504 | SI Trade Currency Conversion |
14:01:25 - 21-May-25 |
| Unknown* | 0 | 18,575.09616 | SI Trade Currency Conversion |
14:01:25 - 21-May-25 |
| Unknown* | 0 | 18,900.97504 | SI Trade Currency Conversion |
10:46:33 - 21-May-25 |
| Unknown* | 0 | 18,900.97504 | SI Trade Currency Conversion |
10:46:33 - 21-May-25 |
| Unknown* | 0 | 19,063.91448 | SI Trade Currency Conversion |
07:30:01 - 21-May-25 |
| Unknown* | 0 | 18,738.0356 | SI Trade Currency Conversion |
20:09:55 - 20-May-25 |
| Unknown* | 0 | 19,063.91448 | SI Trade Currency Conversion |
20:09:55 - 20-May-25 |
| Unknown* | 0 | 19,387.01114 | SI Trade Currency Conversion |
17:40:14 - 20-May-25 |
| Unknown* | 0 | 19,224.09508 | SI Trade Currency Conversion |
07:14:04 - 20-May-25 |
| Unknown* | 0 | 19,549.9272 | SI Trade Currency Conversion |
07:14:04 - 20-May-25 |
| Unknown* | 0 | 19,712.84326 | SI Trade Currency Conversion |
20:54:34 - 19-May-25 |
| Unknown* | 0 | 19,649.90269 | SI Trade Currency Conversion |
18:02:06 - 19-May-25 |
| Unknown* | 0 | 19,649.90269 | SI Trade Currency Conversion |
18:02:06 - 19-May-25 |
| Unknown* | 0 | 19,487.5068 | SI Trade Currency Conversion |
14:32:53 - 19-May-25 |
| Unknown* | 0 | 19,649.90269 | SI Trade Currency Conversion |
07:08:45 - 19-May-25 |
| Unknown* | 0 | 19,325.11091 | SI Trade Currency Conversion |
07:08:45 - 19-May-25 |
| Unknown* | 0 | 19,649.90269 | SI Trade Currency Conversion |
07:08:45 - 19-May-25 |
| Unknown* | 0 | 19,649.90269 | SI Trade Currency Conversion |
07:08:45 - 19-May-25 |
| Unknown* | 0 | 19,649.90269 | SI Trade Currency Conversion |
07:08:45 - 19-May-25 |
| Unknown* | 0 | 19,649.90269 | SI Trade Currency Conversion |
07:08:45 - 19-May-25 |
| Unknown* | 0 | 19,697.58153 | SI Trade Currency Conversion |
15:06:08 - 16-May-25 |
| Unknown* | 0 | 19,860.37146 | SI Trade Currency Conversion |
15:01:18 - 16-May-25 |
| Unknown* | 0 | 19,372.00167 | SI Trade Currency Conversion |
13:34:22 - 16-May-25 |
| Unknown* | 0 | 19,697.58153 | SI Trade Currency Conversion |
13:34:22 - 16-May-25 |
| Unknown* | 0 | 19,697.58153 | SI Trade Currency Conversion |
08:39:34 - 16-May-25 |
| Unknown* | 0 | 19,534.7916 | SI Trade Currency Conversion |
08:14:00 - 16-May-25 |
| Unknown* | 0 | 19,860.37146 | SI Trade Currency Conversion |
08:14:00 - 16-May-25 |
| Unknown* | 0 | 18,809.4828 | SI Trade Currency Conversion |
15:43:02 - 15-May-25 |
| Unknown* | 0 | 18,973.04352 | SI Trade Currency Conversion |
12:53:22 - 15-May-25 |
| Unknown* | 0 | 19,136.60424 | SI Trade Currency Conversion |
12:25:05 - 15-May-25 |
| Unknown* | 0 | 19,136.60424 | SI Trade Currency Conversion |
07:03:45 - 15-May-25 |
| Unknown* | 0 | 18,809.4828 | SI Trade Currency Conversion |
07:03:45 - 15-May-25 |
| Unknown* | 0 | 18,272.35824 | SI Trade Currency Conversion |
16:39:25 - 14-May-25 |
| Unknown* | 0 | 18,601.58992 | SI Trade Currency Conversion |
16:08:27 - 14-May-25 |
| Unknown* | 0 | 18,601.58992 | SI Trade Currency Conversion |
11:58:01 - 14-May-25 |
| Unknown* | 0 | 18,601.58992 | SI Trade Currency Conversion |
10:11:54 - 14-May-25 |
| Unknown* | 0 | 18,436.97408 | SI Trade Currency Conversion |
10:11:30 - 14-May-25 |
| Unknown* | 0 | 19,095.43744 | SI Trade Currency Conversion |
07:30:01 - 14-May-25 |
| Unknown* | 0 | 19,095.43744 | SI Trade Currency Conversion |
07:30:01 - 14-May-25 |
| Unknown* | 0 | 19,095.43744 | SI Trade Currency Conversion |
07:30:01 - 14-May-25 |
| Unknown* | 1 | 19,095.43744 | SI Trade Currency Conversion |
07:30:01 - 14-May-25 |
| Unknown* | 1 | 19,376.24192 | SI Trade Currency Conversion |
18:32:16 - 13-May-25 |
| Unknown* | 0 | 19,212.03648 | SI Trade Currency Conversion |
13:31:18 - 13-May-25 |
| Unknown* | 0 | 19,212.03648 | SI Trade Currency Conversion |
13:30:35 - 13-May-25 |
| Unknown* | 0 | 19,212.03648 | SI Trade Currency Conversion |
13:30:35 - 13-May-25 |
| Unknown* | 0 | 19,212.03648 | SI Trade Currency Conversion |
13:30:35 - 13-May-25 |
| Unknown* | 3,900 | 19,040.00 | SI Trade Negotiated Trade |
07:33:26 - 13-May-25 |
| Unknown* | 3,900 | 19,040.00 | SI Trade |
07:33:26 - 13-May-25 |
| Unknown* | 0 | 19,376.24192 | SI Trade Currency Conversion |
07:12:12 - 13-May-25 |
| Unknown* | 1 | 19,376.24192 | SI Trade Currency Conversion |
07:12:12 - 13-May-25 |
| Unknown* | 0 | 19,047.83104 | SI Trade Currency Conversion |
07:12:12 - 13-May-25 |
| Unknown* | 0 | 19,818.3359 | SI Trade Currency Conversion |
16:08:02 - 12-May-25 |
| Unknown* | 0 | 19,982.1238 | SI Trade Currency Conversion |
15:41:38 - 12-May-25 |
| Unknown* | 0 | 19,982.1238 | SI Trade Currency Conversion |
15:41:38 - 12-May-25 |
| Unknown* | 0 | 19,982.1238 | SI Trade Currency Conversion |
15:23:49 - 12-May-25 |
| Unknown* | 0 | 19,654.548 | SI Trade Currency Conversion |
15:23:49 - 12-May-25 |
| Unknown* | 0 | 19,654.548 | SI Trade Currency Conversion |
15:23:49 - 12-May-25 |
| Unknown* | 0 | 19,654.548 | SI Trade Currency Conversion |
15:23:49 - 12-May-25 |
| Unknown* | 1 | 19,982.1238 | SI Trade Currency Conversion |
14:24:44 - 12-May-25 |
| Unknown* | 0 | 19,818.3359 | SI Trade Currency Conversion |
12:30:01 - 12-May-25 |
| Unknown* | 0 | 19,818.3359 | SI Trade Currency Conversion |
12:30:01 - 12-May-25 |
| Unknown* | 0 | 19,982.1238 | SI Trade Currency Conversion |
11:12:57 - 12-May-25 |
| Unknown* | 1 | 19,818.3359 | SI Trade Currency Conversion |
08:28:56 - 12-May-25 |
| Unknown* | 0 | 19,490.7601 | SI Trade Currency Conversion |
07:15:30 - 12-May-25 |
| Unknown* | 0 | 20,101.15077 | SI Trade Currency Conversion |
15:23:57 - 09-May-25 |
| Unknown* | 0 | 20,591.42274 | SI Trade Currency Conversion |
11:11:53 - 09-May-25 |
| Unknown* | 0 | 20,591.42274 | SI Trade Currency Conversion |
07:04:30 - 09-May-25 |
| Unknown* | 0 | 20,427.99875 | SI Trade Currency Conversion |
20:14:23 - 08-May-25 |
| Unknown* | 0 | 20,502.28656 | SI Trade Currency Conversion |
15:54:13 - 08-May-25 |
| Unknown* | 0 | 20,502.28656 | SI Trade Currency Conversion |
15:11:41 - 08-May-25 |
| Unknown* | 0 | 20,502.28656 | SI Trade Currency Conversion |
15:11:41 - 08-May-25 |
| Unknown* | 0 | 20,339.57 | SI Trade Currency Conversion |
10:10:00 - 08-May-25 |
| Unknown* | 0 | 20,014.13688 | SI Trade Currency Conversion |
07:01:38 - 08-May-25 |
| Unknown* | 0 | 20,176.85344 | SI Trade Currency Conversion |
07:01:36 - 08-May-25 |
| Unknown* | 0 | 20,339.57 | SI Trade Currency Conversion |
07:01:32 - 08-May-25 |
| Unknown* | 1 | 20,014.13688 | SI Trade Currency Conversion |
07:01:32 - 08-May-25 |
| Unknown* | 0 | 20,339.57 | SI Trade Currency Conversion |
07:01:32 - 08-May-25 |
| Unknown* | 0 | 20,339.57 | SI Trade Currency Conversion |
07:01:32 - 08-May-25 |
| Unknown* | 2 | 21,099.8164 | SI Trade Currency Conversion |
18:12:12 - 07-May-25 |
| Unknown* | 3 | 21,262.12268 | SI Trade Currency Conversion |
18:12:08 - 07-May-25 |
| Unknown* | 2 | 21,099.8164 | SI Trade Currency Conversion |
18:12:03 - 07-May-25 |
| Unknown* | 0 | 21,262.12268 | SI Trade Currency Conversion |
18:11:54 - 07-May-25 |
| Unknown* | 0 | 21,262.12268 | SI Trade Currency Conversion |
18:11:54 - 07-May-25 |
| Unknown* | 1 | 21,099.8164 | SI Trade Currency Conversion |
15:40:34 - 07-May-25 |
| Unknown* | 1 | 20,937.51012 | SI Trade Currency Conversion |
15:16:41 - 07-May-25 |
| Unknown* | 1 | 20,775.20384 | SI Trade Currency Conversion |
15:13:47 - 07-May-25 |
| Unknown* | 0 | 21,262.12268 | SI Trade Currency Conversion |
15:13:42 - 07-May-25 |
| Unknown* | 0 | 21,262.12268 | SI Trade Currency Conversion |
15:13:42 - 07-May-25 |
| Unknown* | 0 | 21,262.12268 | SI Trade Currency Conversion |
15:13:42 - 07-May-25 |
| Unknown* | 1 | 20,612.89756 | SI Trade Currency Conversion |
15:13:42 - 07-May-25 |
| Unknown* | 2 | 21,424.42896 | SI Trade Currency Conversion |
14:27:32 - 07-May-25 |
| Unknown* | 1 | 20,775.20384 | SI Trade Currency Conversion |
14:27:32 - 07-May-25 |
| Unknown* | 0 | 21,424.42896 | SI Trade Currency Conversion |
14:27:32 - 07-May-25 |
| Unknown* | 0 | 21,424.42896 | SI Trade Currency Conversion |
14:27:32 - 07-May-25 |
| Unknown* | 0 | 21,424.42896 | SI Trade Currency Conversion |
14:27:32 - 07-May-25 |
| Unknown* | 500 | 20,820.00 | OTC Trade |
11:15:00 - 07-May-25 |
| Unknown* | 1,000 | 20,820.00 | OTC Trade |
10:55:00 - 07-May-25 |
| Unknown* | 0 | 21,262.12268 | SI Trade Currency Conversion |
09:07:07 - 07-May-25 |
| Unknown* | 0 | 20,612.89756 | SI Trade Currency Conversion |
09:07:07 - 07-May-25 |
| Unknown* | 0 | 21,099.8164 | SI Trade Currency Conversion |
07:11:25 - 07-May-25 |
| Unknown* | 0 | 21,262.12268 | SI Trade Currency Conversion |
20:47:15 - 06-May-25 |
| Unknown* | 0 | 21,309.70974 | SI Trade Currency Conversion |
17:15:12 - 06-May-25 |
| Unknown* | 0 | 21,472.37928 | SI Trade Currency Conversion |
15:57:40 - 06-May-25 |
| Unknown* | 0 | 20,821.70112 | SI Trade Currency Conversion |
15:35:10 - 06-May-25 |
| Unknown* | 0 | 20,984.37066 | SI Trade Currency Conversion |
10:17:34 - 06-May-25 |
| Unknown* | 0 | 21,309.70974 | SI Trade Currency Conversion |
10:17:34 - 06-May-25 |
| Unknown* | 0 | 20,821.70112 | SI Trade Currency Conversion |
08:25:53 - 06-May-25 |
| Unknown* | 0 | 21,147.0402 | SI Trade Currency Conversion |
08:25:53 - 06-May-25 |
| Unknown* | 0 | 21,147.0402 | SI Trade Currency Conversion |
08:25:53 - 06-May-25 |
| Unknown* | 0 | 20,598.90966 | SI Trade Currency Conversion |
15:00:22 - 05-May-25 |
| Unknown* | 0 | 21,089.35989 | SI Trade Currency Conversion |
09:05:30 - 05-May-25 |
| Unknown* | 0 | 20,762.39307 | SI Trade Currency Conversion |
09:05:30 - 05-May-25 |
| Unknown* | 0 | 21,089.35989 | SI Trade Currency Conversion |
09:05:30 - 05-May-25 |
| Unknown* | 0 | 21,089.35989 | SI Trade Currency Conversion |
09:05:30 - 05-May-25 |
| Unknown* | 0 | 21,089.35989 | SI Trade Currency Conversion |
09:05:30 - 05-May-25 |
| Unknown* | 0 | 21,089.35989 | SI Trade Currency Conversion |
09:05:30 - 05-May-25 |
| Unknown* | 0 | 21,034.44736 | SI Trade Currency Conversion |
13:31:02 - 02-May-25 |
| Unknown* | 0 | 21,034.44736 | SI Trade Currency Conversion |
13:31:02 - 02-May-25 |
| Unknown* | 0 | 21,034.44736 | SI Trade Currency Conversion |
13:31:02 - 02-May-25 |
| Unknown* | 1 | 20,870.11574 | SI Trade Currency Conversion |
07:30:01 - 02-May-25 |
| Unknown* | 0 | 20,870.11574 | SI Trade Currency Conversion |
07:30:01 - 02-May-25 |
| Unknown* | 0 | 20,870.11574 | SI Trade Currency Conversion |
07:30:01 - 02-May-25 |
| Unknown* | 0 | 20,870.11574 | SI Trade Currency Conversion |
07:30:01 - 02-May-25 |
| Unknown* | 0 | 20,870.11574 | SI Trade Currency Conversion |
07:30:01 - 02-May-25 |
| Unknown* | 0 | 20,541.4525 | SI Trade Currency Conversion |
07:30:01 - 02-May-25 |
| Unknown* | 2,000 | 20,450.00 | OTC Trade |
11:11:00 - 01-May-25 |
| Unknown* | 300 | 20,450.00 | OTC Trade |
11:07:00 - 01-May-25 |
| Unknown* | 100 | 20,290.00 | OTC Trade |
01:00:00 - 01-May-25 |
| Unknown* | 0 | 20,741.61408 | SI Trade Currency Conversion |
19:07:08 - 30-Apr-25 |
| Unknown* | 0 | 20,741.61408 | SI Trade Currency Conversion |
15:53:14 - 30-Apr-25 |
| Unknown* | 0 | 20,417.52636 | SI Trade Currency Conversion |
15:53:14 - 30-Apr-25 |
| Unknown* | 0 | 20,579.57022 | SI Trade Currency Conversion |
13:31:57 - 30-Apr-25 |
| Unknown* | 0 | 20,255.4825 | SI Trade Currency Conversion |
13:31:57 - 30-Apr-25 |
| Unknown* | 0 | 20,093.43864 | SI Trade Currency Conversion |
07:30:01 - 30-Apr-25 |
| Unknown* | 0 | 20,417.52636 | SI Trade Currency Conversion |
07:30:01 - 30-Apr-25 |
| Unknown* | 0 | 19,471.7592 | SI Trade Currency Conversion |
09:09:57 - 29-Apr-25 |
| Unknown* | 0 | 19,796.28852 | SI Trade Currency Conversion |
09:09:57 - 29-Apr-25 |
| Unknown* | 0 | 19,634.02386 | SI Trade Currency Conversion |
07:15:36 - 29-Apr-25 |
| Unknown* | 0 | 19,732.26497 | SI Trade Currency Conversion |
16:35:52 - 28-Apr-25 |
| Unknown* | 0 | 19,732.26497 | SI Trade Currency Conversion |
16:35:52 - 28-Apr-25 |
| Unknown* | 0 | 19,732.26497 | SI Trade Currency Conversion |
12:32:40 - 28-Apr-25 |
| Unknown* | 200 | 19,425.00 | OTC Trade |
10:20:00 - 28-Apr-25 |
| Unknown* | 0 | 19,406.11183 | SI Trade Currency Conversion |
09:28:10 - 28-Apr-25 |
| Unknown* | 0 | 19,732.26497 | SI Trade Currency Conversion |
09:28:10 - 28-Apr-25 |
| Unknown* | 0 | 19,406.11183 | SI Trade Currency Conversion |
07:04:15 - 28-Apr-25 |
| Unknown* | 0 | 19,732.26497 | SI Trade Currency Conversion |
07:04:15 - 28-Apr-25 |
| Unknown* | 0 | 19,651.22038 | SI Trade Currency Conversion |
18:23:42 - 25-Apr-25 |
| Unknown* | 1 | 19,488.8136 | SI Trade Currency Conversion |
14:14:06 - 25-Apr-25 |
| Unknown* | 0 | 19,164.00004 | SI Trade Currency Conversion |
11:47:11 - 25-Apr-25 |
| Unknown* | 0 | 19,164.00004 | SI Trade Currency Conversion |
11:47:11 - 25-Apr-25 |
| Unknown* | 0 | 19,326.40682 | SI Trade Currency Conversion |
07:09:14 - 25-Apr-25 |
| Unknown* | 0 | 19,326.40682 | SI Trade Currency Conversion |
07:09:14 - 25-Apr-25 |
| Unknown* | 0 | 19,326.40682 | SI Trade Currency Conversion |
07:09:14 - 25-Apr-25 |
| Unknown* | 0 | 19,599.88492 | SI Trade Currency Conversion |
16:11:35 - 24-Apr-25 |
| Unknown* | 0 | 19,275.91988 | SI Trade Currency Conversion |
10:47:18 - 24-Apr-25 |
| Unknown* | 600 | 19,080.00 | OTC Trade |
10:32:00 - 24-Apr-25 |
| Unknown* | 0 | 18,951.95484 | SI Trade Currency Conversion |
07:30:01 - 24-Apr-25 |
| Unknown* | 0 | 19,894.8687 | SI Trade Currency Conversion |
18:29:30 - 23-Apr-25 |
| Unknown* | 0 | 20,380.1094 | SI Trade Currency Conversion |
15:51:26 - 23-Apr-25 |
| Unknown* | 0 | 19,894.8687 | SI Trade Currency Conversion |
14:22:44 - 23-Apr-25 |
| Unknown* | 0 | 20,056.6156 | SI Trade Currency Conversion |
07:05:56 - 23-Apr-25 |
| Unknown* | 0 | 19,894.8687 | SI Trade Currency Conversion |
07:05:54 - 23-Apr-25 |
| Unknown* | 0 | 19,894.8687 | SI Trade Currency Conversion |
07:00:23 - 23-Apr-25 |
| Unknown* | 0 | 19,894.8687 | SI Trade Currency Conversion |
07:00:23 - 23-Apr-25 |
| Unknown* | 0 | 20,721.92768 | SI Trade Currency Conversion |
16:58:44 - 22-Apr-25 |
| Unknown* | 0 | 20,398.14756 | SI Trade Currency Conversion |
16:26:36 - 22-Apr-25 |
| Unknown* | 0 | 20,398.14756 | SI Trade Currency Conversion |
14:44:37 - 22-Apr-25 |
| Unknown* | 0 | 20,398.14756 | SI Trade Currency Conversion |
14:44:37 - 22-Apr-25 |
| Unknown* | 0 | 20,236.2575 | SI Trade Currency Conversion |
07:30:01 - 22-Apr-25 |
| Unknown* | 0 | 20,236.2575 | SI Trade Currency Conversion |
07:30:01 - 22-Apr-25 |
| Unknown* | 0 | 20,236.2575 | SI Trade Currency Conversion |
07:30:01 - 22-Apr-25 |
| Unknown* | 0 | 19,912.47738 | SI Trade Currency Conversion |
07:30:01 - 22-Apr-25 |
| Unknown* | 0 | 19,750.58732 | SI Trade Currency Conversion |
20:01:28 - 17-Apr-25 |
| Unknown* | 0 | 19,284.22132 | SI Trade Currency Conversion |
17:45:35 - 17-Apr-25 |
| Unknown* | 0 | 19,284.22132 | SI Trade Currency Conversion |
16:49:20 - 17-Apr-25 |
| Unknown* | 0 | 19,608.32588 | SI Trade Currency Conversion |
14:59:22 - 17-Apr-25 |
| Unknown* | 0 | 19,446.2736 | SI Trade Currency Conversion |
12:31:48 - 17-Apr-25 |
| Unknown* | 0 | 19,446.2736 | SI Trade Currency Conversion |
10:22:39 - 17-Apr-25 |
| Unknown* | 0 | 19,446.2736 | SI Trade Currency Conversion |
07:30:01 - 17-Apr-25 |
| Unknown* | 0 | 19,446.2736 | SI Trade Currency Conversion |
07:30:01 - 17-Apr-25 |
| Unknown* | 0 | 18,913.43259 | SI Trade Currency Conversion |
16:22:06 - 16-Apr-25 |
| Unknown* | 0 | 18,751.77932 | SI Trade Currency Conversion |
07:20:21 - 16-Apr-25 |
| Unknown* | 0 | 18,428.47278 | SI Trade Currency Conversion |
07:20:21 - 16-Apr-25 |
| Unknown* | 0 | 19,170.03928 | SI Trade Currency Conversion |
14:39:25 - 15-Apr-25 |
| Unknown* | 0 | 18,845.12336 | SI Trade Currency Conversion |
09:04:40 - 15-Apr-25 |
| Unknown* | 0 | 19,029.67443 | SI Trade Currency Conversion |
16:38:45 - 14-Apr-25 |