Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Konami Grp Corp (KNM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,000 22,395.00 SI Trade
08:36:54 - 05-Dec-25
Unknown* 0 22,560.73 SI Trade
Currency Conversion
07:49:21 - 05-Dec-25
Unknown* 0 22,560.73 SI Trade
Currency Conversion
20:58:02 - 04-Dec-25
Unknown* 0 22,560.73 SI Trade
Currency Conversion
20:58:02 - 04-Dec-25
Unknown* 0 22,560.73 SI Trade
Currency Conversion
20:58:02 - 04-Dec-25
Unknown* 0 22,199.75832 SI Trade
Currency Conversion
20:58:02 - 04-Dec-25
Unknown* 800 22,710.00 OTC Trade
09:29:00 - 04-Dec-25
Unknown* 0 23,016.98343 SI Trade
Currency Conversion
16:49:17 - 03-Dec-25
Unknown* 0 23,016.98343 SI Trade
Currency Conversion
16:49:17 - 03-Dec-25
Unknown* 0 22,835.74734 SI Trade
Currency Conversion
14:44:42 - 03-Dec-25
Unknown* 0 22,835.74734 SI Trade
Currency Conversion
14:44:42 - 03-Dec-25
Unknown* 0 22,835.74734 SI Trade
Currency Conversion
14:44:42 - 03-Dec-25
Unknown* 0 22,473.27516 SI Trade
Currency Conversion
14:44:42 - 03-Dec-25
Unknown* 0 22,835.74734 SI Trade
Currency Conversion
12:59:02 - 03-Dec-25
Unknown* 0 22,835.74734 SI Trade
Currency Conversion
12:59:02 - 03-Dec-25
Unknown* 0 22,835.74734 SI Trade
Currency Conversion
12:59:02 - 03-Dec-25
Unknown* 0 22,835.74734 SI Trade
Currency Conversion
12:59:02 - 03-Dec-25
Unknown* 0 22,654.51125 SI Trade
Currency Conversion
07:03:01 - 03-Dec-25
Unknown* 0 23,016.98343 SI Trade
Currency Conversion
07:03:01 - 03-Dec-25
Unknown* 0 23,675.33918 SI Trade
Currency Conversion
16:32:01 - 02-Dec-25
Unknown* 0 23,675.33918 SI Trade
Currency Conversion
16:32:01 - 02-Dec-25
Unknown* 0 23,675.33918 SI Trade
Currency Conversion
16:32:01 - 02-Dec-25
Unknown* 0 23,675.33918 SI Trade
Currency Conversion
16:32:01 - 02-Dec-25
Unknown* 0 23,675.33918 SI Trade
Currency Conversion
16:32:01 - 02-Dec-25
Unknown* 0 23,675.33918 SI Trade
Currency Conversion
16:32:01 - 02-Dec-25
Unknown* 0 23,675.33918 SI Trade
Currency Conversion
16:32:01 - 02-Dec-25
Unknown* 0 23,494.6114 SI Trade
Currency Conversion
11:03:41 - 02-Dec-25
Unknown* 0 23,856.06696 SI Trade
Currency Conversion
11:03:41 - 02-Dec-25
Unknown* 0 23,856.06696 SI Trade
Currency Conversion
11:03:41 - 02-Dec-25
Unknown* 3,800 23,205.00 OTC Trade
09:56:00 - 02-Dec-25
Unknown* 27,000 23,205.00 SI Trade
08:48:50 - 02-Dec-25
Unknown* 26,000 23,205.00 SI Trade
08:44:45 - 02-Dec-25
Unknown* 0 23,675.33918 SI Trade
Currency Conversion
07:10:05 - 02-Dec-25
Unknown* 0 23,675.33918 SI Trade
Currency Conversion
07:10:05 - 02-Dec-25
Unknown* 0 23,675.33918 SI Trade
Currency Conversion
07:10:05 - 02-Dec-25
Unknown* 0 23,675.33918 SI Trade
Currency Conversion
07:10:05 - 02-Dec-25
Unknown* 0 23,675.33918 SI Trade
Currency Conversion
07:10:05 - 02-Dec-25
Unknown* 0 23,313.88362 SI Trade
Currency Conversion
07:10:05 - 02-Dec-25
Unknown* 0 23,675.33918 SI Trade
Currency Conversion
07:10:05 - 02-Dec-25
Unknown* 0 23,675.33918 SI Trade
Currency Conversion
07:10:05 - 02-Dec-25
Unknown* 0 23,675.33918 SI Trade
Currency Conversion
07:10:05 - 02-Dec-25
Unknown* 0 23,313.88362 SI Trade
Currency Conversion
07:10:05 - 02-Dec-25
Unknown* 100 23,205.00 OTC Trade
06:30:00 - 02-Dec-25
Unknown* 4 23,441.3348 Currency Conversion
OTC Trade
14:50:51 - 01-Dec-25
Unknown* 4 23,441.3348 SI Trade
Currency Conversion
14:50:51 - 01-Dec-25
Unknown* 1 24,081.32181 SI Trade
Currency Conversion
13:30:00 - 28-Nov-25
Unknown* 0 23,719.19667 SI Trade
Currency Conversion
13:30:00 - 28-Nov-25
Unknown* 0 24,081.32181 SI Trade
Currency Conversion
13:30:00 - 28-Nov-25
Unknown* 0 23,900.25924 SI Trade
Currency Conversion
11:42:22 - 28-Nov-25
Unknown* 0 23,900.25924 SI Trade
Currency Conversion
11:42:22 - 28-Nov-25
Unknown* 0 23,900.25924 SI Trade
Currency Conversion
11:42:22 - 28-Nov-25
Unknown* 0 23,900.25924 SI Trade
Currency Conversion
11:42:22 - 28-Nov-25
Unknown* 0 23,357.44047 SI Trade
Currency Conversion
18:08:01 - 27-Nov-25
Unknown* 0 23,357.44047 SI Trade
Currency Conversion
18:08:01 - 27-Nov-25
Unknown* 0 23,357.44047 SI Trade
Currency Conversion
18:08:01 - 27-Nov-25
Unknown* 0 23,719.57133 SI Trade
Currency Conversion
11:28:34 - 27-Nov-25
Unknown* 0 23,357.44047 SI Trade
Currency Conversion
11:28:34 - 27-Nov-25
Unknown* 1 23,900.63676 SI Trade
Currency Conversion
09:31:11 - 27-Nov-25
Unknown* 0 23,900.63676 SI Trade
Currency Conversion
09:31:11 - 27-Nov-25
Unknown* 0 23,900.63676 SI Trade
Currency Conversion
09:31:11 - 27-Nov-25
Unknown* 0 23,900.63676 SI Trade
Currency Conversion
09:31:11 - 27-Nov-25
Unknown* 0 23,900.63676 SI Trade
Currency Conversion
09:31:11 - 27-Nov-25
Unknown* 3,400 23,985.00 SI Trade
08:32:54 - 27-Nov-25
Unknown* 0 24,410.38275 SI Trade
Currency Conversion
16:52:18 - 26-Nov-25
Unknown* 0 24,410.38275 SI Trade
Currency Conversion
16:52:18 - 26-Nov-25
Unknown* 0 23,687.11215 SI Trade
Currency Conversion
13:36:04 - 26-Nov-25
Unknown* 1 23,867.9298 SI Trade
Currency Conversion
13:36:01 - 26-Nov-25
Unknown* 4,000 23,760.00 OTC Trade
09:35:00 - 26-Nov-25
Unknown* 0 24,048.74745 SI Trade
Currency Conversion
08:59:50 - 26-Nov-25
Unknown* 0 24,048.74745 SI Trade
Currency Conversion
08:59:50 - 26-Nov-25
Unknown* 1,100 23,760.00 SI Trade
08:23:47 - 26-Nov-25
Unknown* 100 23,760.00 OTC Trade
06:30:00 - 26-Nov-25
Unknown* 0 24,410.38275 SI Trade
Currency Conversion
20:53:24 - 25-Nov-25
Unknown* 0 24,229.5651 SI Trade
Currency Conversion
20:52:51 - 25-Nov-25
Unknown* 0 24,229.5651 SI Trade
Currency Conversion
20:52:51 - 25-Nov-25
Unknown* 0 24,229.5651 SI Trade
Currency Conversion
20:52:51 - 25-Nov-25
Unknown* 0 24,410.38275 SI Trade
Currency Conversion
20:52:20 - 25-Nov-25
Unknown* 0 24,195.65908 SI Trade
Currency Conversion
16:21:11 - 25-Nov-25
Unknown* 0 24,195.65908 SI Trade
Currency Conversion
15:44:43 - 25-Nov-25
Unknown* 0 23,653.96522 SI Trade
Currency Conversion
10:25:24 - 25-Nov-25
Unknown* 0 24,015.09446 SI Trade
Currency Conversion
10:25:24 - 25-Nov-25
Unknown* 0 24,015.09446 SI Trade
Currency Conversion
09:47:49 - 25-Nov-25
Unknown* 0 24,015.09446 SI Trade
Currency Conversion
09:34:55 - 25-Nov-25
Unknown* 0 23,653.96522 SI Trade
Currency Conversion
09:34:55 - 25-Nov-25
Unknown* 0 24,015.09446 SI Trade
Currency Conversion
09:34:55 - 25-Nov-25
Unknown* 0 24,015.09446 SI Trade
Currency Conversion
09:34:55 - 25-Nov-25
Unknown* 0 23,653.96522 SI Trade
Currency Conversion
09:34:55 - 25-Nov-25
Unknown* 0 24,015.09446 SI Trade
Currency Conversion
09:34:55 - 25-Nov-25
Unknown* 0 24,015.09446 SI Trade
Currency Conversion
09:34:55 - 25-Nov-25
Unknown* 1 24,015.09446 SI Trade
Currency Conversion
09:34:55 - 25-Nov-25
Unknown* 0 24,015.09446 SI Trade
Currency Conversion
09:34:55 - 25-Nov-25
Unknown* 0 23,653.96522 SI Trade
Currency Conversion
09:34:55 - 25-Nov-25
Unknown* 0 23,653.96522 SI Trade
Currency Conversion
09:34:55 - 25-Nov-25
Unknown* 0 24,015.09446 SI Trade
Currency Conversion
09:34:54 - 25-Nov-25
Unknown* 0 23,653.96522 SI Trade
Currency Conversion
09:34:54 - 25-Nov-25
Unknown* 0 24,015.09446 SI Trade
Currency Conversion
09:34:54 - 25-Nov-25
Unknown* 1,900 23,830.00 SI Trade
08:59:31 - 25-Nov-25
Unknown* 17,500 24,590.00627 SI Trade
07:29:47 - 25-Nov-25
Unknown* 0 24,849.26139 SI Trade
Currency Conversion
16:29:36 - 21-Nov-25
Unknown* 0 24,305.11698 SI Trade
Currency Conversion
15:03:22 - 21-Nov-25
Unknown* 1 24,486.49845 SI Trade
Currency Conversion
15:03:21 - 21-Nov-25
Unknown* 1 24,486.49845 Currency Conversion
OTC Trade
15:03:21 - 21-Nov-25
Unknown* 1 24,486.49845 SI Trade
Currency Conversion
15:03:20 - 21-Nov-25
Unknown* 0 24,305.11698 SI Trade
Currency Conversion
15:02:37 - 21-Nov-25
Unknown* 1 24,305.11698 SI Trade
Currency Conversion
14:46:16 - 21-Nov-25
Unknown* 0 24,305.11698 SI Trade
Currency Conversion
14:46:16 - 21-Nov-25
Unknown* 0 23,942.35404 SI Trade
Currency Conversion
10:19:13 - 21-Nov-25
Unknown* 0 23,760.97257 SI Trade
Currency Conversion
10:06:07 - 21-Nov-25
Unknown* 300 24,160.00 OTC Trade
10:00:00 - 21-Nov-25
Unknown* 200 24,160.00 OTC Trade
09:54:00 - 21-Nov-25
Unknown* 0 24,486.49845 SI Trade
Currency Conversion
09:24:36 - 21-Nov-25
Unknown* 0 24,305.11698 SI Trade
Currency Conversion
09:24:20 - 21-Nov-25
Unknown* 0 24,305.11698 SI Trade
Currency Conversion
09:24:20 - 21-Nov-25
Unknown* 0 24,486.49845 SI Trade
Currency Conversion
08:47:19 - 21-Nov-25
Unknown* 5,700 24,160.00 SI Trade
08:13:18 - 21-Nov-25
Unknown* 0 24,305.11698 SI Trade
Currency Conversion
07:00:52 - 21-Nov-25
Unknown* 200 24,161.208 SI Trade
Negotiated Trade
06:59:09 - 21-Nov-25
Unknown* 400 24,161.208 SI Trade
Negotiated Trade
06:59:09 - 21-Nov-25
Unknown* 1,400 24,161.208 SI Trade
06:59:09 - 21-Nov-25
Unknown* 400 24,161.208 SI Trade
06:59:09 - 21-Nov-25
Unknown* 200 24,161.208 SI Trade
06:59:09 - 21-Nov-25
Unknown* 1,400 24,161.208 SI Trade
Negotiated Trade
06:59:09 - 21-Nov-25
Unknown* 2,000 24,158.792 SI Trade
Negotiated Trade
06:59:09 - 21-Nov-25
Unknown* 2,000 24,158.792 SI Trade
06:59:09 - 21-Nov-25
Unknown* 1,000 24,160.9664 SI Trade
06:54:24 - 21-Nov-25
Unknown* 600 24,159.0336 SI Trade
06:54:24 - 21-Nov-25
Unknown* 6,500 24,160.9664 SI Trade
Negotiated Trade
06:54:24 - 21-Nov-25
Unknown* 1,000 24,160.9664 SI Trade
Negotiated Trade
06:54:24 - 21-Nov-25
Unknown* 1,400 24,160.9664 SI Trade
Negotiated Trade
06:54:24 - 21-Nov-25
Unknown* 6,500 24,160.9664 SI Trade
06:54:24 - 21-Nov-25
Unknown* 600 24,159.0336 SI Trade
Negotiated Trade
06:54:24 - 21-Nov-25
Unknown* 1,400 24,160.9664 SI Trade
06:54:24 - 21-Nov-25
Unknown* 100 24,160.00 OTC Trade
06:30:00 - 21-Nov-25
Unknown* 12,100 24,160.00 OTC Trade
06:30:00 - 21-Nov-25
Unknown* 0 22,672.68375 SI Trade
Currency Conversion
20:21:45 - 20-Nov-25
Unknown* 1 22,854.06522 SI Trade
Currency Conversion
20:21:29 - 20-Nov-25
Unknown* 0 22,854.06522 SI Trade
Currency Conversion
19:27:44 - 20-Nov-25
Unknown* 1 23,196.83456 SI Trade
Currency Conversion
17:36:10 - 20-Nov-25
Unknown* 0 23,378.05983 SI Trade
Currency Conversion
17:35:37 - 20-Nov-25
Unknown* 1 23,196.83456 SI Trade
Currency Conversion
17:33:06 - 20-Nov-25
Unknown* 0 23,196.83456 SI Trade
Currency Conversion
17:20:59 - 20-Nov-25
Unknown* 0 22,834.38402 SI Trade
Currency Conversion
16:58:42 - 20-Nov-25
Unknown* 0 23,921.73564 SI Trade
Currency Conversion
15:32:32 - 20-Nov-25
Unknown* 0 23,921.73564 SI Trade
Currency Conversion
15:32:32 - 20-Nov-25
Unknown* 0 23,921.73564 SI Trade
Currency Conversion
15:32:32 - 20-Nov-25
Unknown* 0 23,740.51037 SI Trade
Currency Conversion
10:07:36 - 20-Nov-25
Unknown* 0 23,740.51037 SI Trade
Currency Conversion
10:07:36 - 20-Nov-25
Unknown* 0 23,740.51037 SI Trade
Currency Conversion
10:07:36 - 20-Nov-25
Unknown* 0 23,559.2851 SI Trade
Currency Conversion
10:07:14 - 20-Nov-25
Unknown* 3,900 23,450.00 SI Trade
08:18:11 - 20-Nov-25
Unknown* 0 23,223.09342 SI Trade
Currency Conversion
16:06:03 - 19-Nov-25
Unknown* 0 23,403.1174 SI Trade
Currency Conversion
14:42:10 - 19-Nov-25
Unknown* 0 23,763.16536 SI Trade
Currency Conversion
14:42:10 - 19-Nov-25
Unknown* 26,100 23,159.99745 SI Trade
07:47:32 - 19-Nov-25
Unknown* 0 23,583.14138 SI Trade
Currency Conversion
07:04:36 - 19-Nov-25
Unknown* 1 23,583.14138 SI Trade
Currency Conversion
07:04:36 - 19-Nov-25
Unknown* 100 23,160.00 OTC Trade
06:30:00 - 19-Nov-25
Unknown* 0 23,719.14072 SI Trade
Currency Conversion
16:26:47 - 18-Nov-25
Unknown* 0 23,180.06934 SI Trade
Currency Conversion
16:26:47 - 18-Nov-25
Unknown* 0 23,180.06934 SI Trade
Currency Conversion
15:52:25 - 18-Nov-25
Unknown* 0 23,719.14072 SI Trade
Currency Conversion
14:32:35 - 18-Nov-25
Unknown* 0 23,359.7598 SI Trade
Currency Conversion
14:32:35 - 18-Nov-25
Unknown* 0 23,719.14072 SI Trade
Currency Conversion
14:32:35 - 18-Nov-25
Unknown* 0 23,359.7598 SI Trade
Currency Conversion
13:15:33 - 18-Nov-25
Unknown* 0 23,359.7598 SI Trade
Currency Conversion
13:15:33 - 18-Nov-25
Unknown* 0 23,719.14072 SI Trade
Currency Conversion
13:15:33 - 18-Nov-25
Unknown* 1 23,180.06934 SI Trade
Currency Conversion
12:00:53 - 18-Nov-25
Unknown* 0 23,359.7598 SI Trade
Currency Conversion
11:54:45 - 18-Nov-25
Unknown* 0 23,180.06934 SI Trade
Currency Conversion
10:20:58 - 18-Nov-25
Unknown* 0 23,000.37888 SI Trade
Currency Conversion
08:22:02 - 18-Nov-25
Unknown* 0 23,000.37888 SI Trade
Currency Conversion
08:22:02 - 18-Nov-25
Unknown* 0 23,180.06934 SI Trade
Currency Conversion
07:35:27 - 18-Nov-25
Unknown* 0 23,678.29464 SI Trade
Currency Conversion
19:02:16 - 17-Nov-25
Unknown* 0 23,678.29464 SI Trade
Currency Conversion
19:02:16 - 17-Nov-25
Unknown* 0 24,037.05668 SI Trade
Currency Conversion
16:41:18 - 17-Nov-25
Unknown* 0 24,037.05668 SI Trade
Currency Conversion
16:41:18 - 17-Nov-25
Unknown* 0 24,037.05668 SI Trade
Currency Conversion
15:48:18 - 17-Nov-25
Unknown* 0 23,498.91362 SI Trade
Currency Conversion
15:04:33 - 17-Nov-25
Unknown* 0 24,037.05668 SI Trade
Currency Conversion
14:36:12 - 17-Nov-25
Unknown* 0 24,037.05668 SI Trade
Currency Conversion
14:36:12 - 17-Nov-25
Unknown* 0 23,678.29464 SI Trade
Currency Conversion
14:36:12 - 17-Nov-25
Unknown* 0 23,498.91362 SI Trade
Currency Conversion
10:16:55 - 17-Nov-25
Unknown* 0 23,857.67566 SI Trade
Currency Conversion
10:16:55 - 17-Nov-25
Unknown* 0 23,857.67566 SI Trade
Currency Conversion
10:16:55 - 17-Nov-25
Unknown* 0 23,498.91362 SI Trade
Currency Conversion
10:16:55 - 17-Nov-25
Unknown* 0 23,857.67566 SI Trade
Currency Conversion
10:16:55 - 17-Nov-25
Unknown* 0 23,498.91362 SI Trade
Currency Conversion
10:16:55 - 17-Nov-25
Unknown* 400 23,750.00 SI Trade
09:13:06 - 17-Nov-25
Unknown* 0 23,563.36431 SI Trade
Currency Conversion
16:55:22 - 14-Nov-25
Unknown* 0 23,923.11033 SI Trade
Currency Conversion
16:55:22 - 14-Nov-25
Unknown* 0 24,102.98334 SI Trade
Currency Conversion
16:25:40 - 14-Nov-25
Unknown* 0 23,383.4913 SI Trade
Currency Conversion
14:36:18 - 14-Nov-25
Unknown* 0 23,383.4913 SI Trade
Currency Conversion
14:36:18 - 14-Nov-25
Unknown* 0 23,203.61829 SI Trade
Currency Conversion
14:29:52 - 14-Nov-25
Unknown* 0 23,383.4913 SI Trade
Currency Conversion
10:15:04 - 14-Nov-25
Unknown* 0 23,563.36431 SI Trade
Currency Conversion
10:09:56 - 14-Nov-25
Unknown* 0 23,923.11033 SI Trade
Currency Conversion
10:09:56 - 14-Nov-25
Unknown* 600 23,815.00 OTC Trade
09:52:00 - 14-Nov-25
Unknown* 200 23,815.00 OTC Trade
09:46:00 - 14-Nov-25
Unknown* 0 23,923.11033 SI Trade
Currency Conversion
09:01:13 - 14-Nov-25
FTSE 100 Latest
Value9,667.01
Change-43.86