Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 21,788.5975 | SI Trade Currency Conversion |
17:55:58 - 19-Sep-25 |
Unknown* | 0 | 21,439.97994 | SI Trade Currency Conversion |
17:55:58 - 19-Sep-25 |
Unknown* | 0 | 21,788.5975 | SI Trade Currency Conversion |
17:55:58 - 19-Sep-25 |
Unknown* | 0 | 21,439.97994 | SI Trade Currency Conversion |
17:55:58 - 19-Sep-25 |
Unknown* | 0 | 21,788.5975 | SI Trade Currency Conversion |
13:46:06 - 19-Sep-25 |
Unknown* | 0 | 21,439.97994 | SI Trade Currency Conversion |
13:46:06 - 19-Sep-25 |
Unknown* | 0 | 21,614.28872 | SI Trade Currency Conversion |
09:03:02 - 19-Sep-25 |
Unknown* | 0 | 21,614.28872 | SI Trade Currency Conversion |
09:02:17 - 19-Sep-25 |
Unknown* | 0 | 21,788.5975 | SI Trade Currency Conversion |
09:01:31 - 19-Sep-25 |
Unknown* | 0 | 21,788.5975 | SI Trade Currency Conversion |
09:01:31 - 19-Sep-25 |
Unknown* | 0 | 21,265.67116 | SI Trade Currency Conversion |
07:15:59 - 19-Sep-25 |
Unknown* | 0 | 21,614.28872 | SI Trade Currency Conversion |
07:15:59 - 19-Sep-25 |
Unknown* | 0 | 21,614.28872 | SI Trade Currency Conversion |
07:15:59 - 19-Sep-25 |
Unknown* | 0 | 21,614.28872 | SI Trade Currency Conversion |
07:15:59 - 19-Sep-25 |
Unknown* | 77,400 | 22,034.99733 | SI Trade |
06:55:18 - 19-Sep-25 |
Unknown* | 0 | 22,056.34654 | SI Trade Currency Conversion |
14:53:32 - 18-Sep-25 |
Unknown* | 0 | 21,709.0025 | SI Trade Currency Conversion |
13:33:12 - 18-Sep-25 |
Unknown* | 0 | 22,230.01856 | SI Trade Currency Conversion |
12:07:38 - 18-Sep-25 |
Unknown* | 0 | 22,230.01856 | SI Trade Currency Conversion |
12:07:38 - 18-Sep-25 |
Unknown* | 0 | 21,882.67452 | SI Trade Currency Conversion |
12:07:38 - 18-Sep-25 |
Unknown* | 0 | 22,403.69058 | SI Trade Currency Conversion |
20:27:01 - 17-Sep-25 |
Unknown* | 0 | 22,403.69058 | SI Trade Currency Conversion |
20:27:01 - 17-Sep-25 |
Unknown* | 0 | 22,409.58459 | SI Trade Currency Conversion |
14:50:35 - 17-Sep-25 |
Unknown* | 0 | 22,409.58459 | SI Trade Currency Conversion |
14:50:35 - 17-Sep-25 |
Unknown* | 0 | 22,409.58459 | SI Trade Currency Conversion |
14:50:35 - 17-Sep-25 |
Unknown* | 0 | 22,409.58459 | SI Trade Currency Conversion |
14:50:35 - 17-Sep-25 |
Unknown* | 0 | 22,062.14917 | SI Trade Currency Conversion |
14:50:35 - 17-Sep-25 |
Unknown* | 0 | 22,409.58459 | SI Trade Currency Conversion |
14:50:35 - 17-Sep-25 |
Unknown* | 0 | 22,409.58459 | SI Trade Currency Conversion |
14:50:35 - 17-Sep-25 |
Unknown* | 0 | 22,409.58459 | SI Trade Currency Conversion |
14:50:35 - 17-Sep-25 |
Unknown* | 0 | 22,409.58459 | SI Trade Currency Conversion |
14:50:35 - 17-Sep-25 |
Unknown* | 0 | 22,062.14917 | SI Trade Currency Conversion |
14:50:35 - 17-Sep-25 |
Unknown* | 66,600 | 22,080.00 | SI Trade |
10:50:00 - 17-Sep-25 |
Unknown* | 86,000 | 22,079.99655 | SI Trade |
10:10:13 - 17-Sep-25 |
Unknown* | 0 | 22,409.58459 | SI Trade Currency Conversion |
07:21:54 - 17-Sep-25 |
Unknown* | 0 | 22,235.86688 | SI Trade Currency Conversion |
07:21:49 - 17-Sep-25 |
Unknown* | 0 | 21,888.43146 | SI Trade Currency Conversion |
07:21:49 - 17-Sep-25 |
Unknown* | 0 | 21,888.43146 | SI Trade Currency Conversion |
07:21:49 - 17-Sep-25 |
Unknown* | 0 | 22,235.86688 | SI Trade Currency Conversion |
07:21:49 - 17-Sep-25 |
Unknown* | 0 | 22,235.86688 | SI Trade Currency Conversion |
07:21:49 - 17-Sep-25 |
Unknown* | 0 | 22,235.86688 | SI Trade Currency Conversion |
07:21:49 - 17-Sep-25 |
Unknown* | 0 | 22,235.86688 | SI Trade Currency Conversion |
07:21:49 - 17-Sep-25 |
Unknown* | 0 | 21,833.14896 | SI Trade Currency Conversion |
14:41:53 - 16-Sep-25 |
Unknown* | 0 | 22,006.42792 | SI Trade Currency Conversion |
14:41:45 - 16-Sep-25 |
Unknown* | 0 | 22,179.70688 | SI Trade Currency Conversion |
14:41:40 - 16-Sep-25 |
Unknown* | 1 | 21,833.14896 | SI Trade Currency Conversion |
14:41:40 - 16-Sep-25 |
Unknown* | 0 | 22,179.70688 | SI Trade Currency Conversion |
14:41:40 - 16-Sep-25 |
Unknown* | 80,000 | 22,205.00 | SI Trade |
09:47:49 - 16-Sep-25 |
Unknown* | 0 | 22,526.2648 | SI Trade Currency Conversion |
07:00:42 - 16-Sep-25 |
Unknown* | 0 | 22,526.2648 | SI Trade Currency Conversion |
07:00:42 - 16-Sep-25 |
Unknown* | 50,000 | 22,019.99756 | SI Trade |
06:29:47 - 16-Sep-25 |
Unknown* | 0 | 22,666.79114 | SI Trade Currency Conversion |
14:48:05 - 15-Sep-25 |
Unknown* | 0 | 22,666.79114 | SI Trade Currency Conversion |
14:48:05 - 15-Sep-25 |
Unknown* | 0 | 22,666.79114 | SI Trade Currency Conversion |
14:48:05 - 15-Sep-25 |
Unknown* | 0 | 22,147.70432 | SI Trade Currency Conversion |
14:48:05 - 15-Sep-25 |
Unknown* | 0 | 22,320.73326 | SI Trade Currency Conversion |
11:17:45 - 15-Sep-25 |
Unknown* | 0 | 22,839.82008 | SI Trade Currency Conversion |
11:17:45 - 15-Sep-25 |
Unknown* | 0 | 22,839.82008 | SI Trade Currency Conversion |
11:17:45 - 15-Sep-25 |
Unknown* | 0 | 22,839.82008 | SI Trade Currency Conversion |
11:17:45 - 15-Sep-25 |
Unknown* | 0 | 22,839.82008 | SI Trade Currency Conversion |
07:31:55 - 15-Sep-25 |
Unknown* | 0 | 22,493.7622 | SI Trade Currency Conversion |
07:31:55 - 15-Sep-25 |
Unknown* | 0 | 22,839.82008 | SI Trade Currency Conversion |
20:31:12 - 12-Sep-25 |
Unknown* | 0 | 22,839.82008 | SI Trade Currency Conversion |
20:31:12 - 12-Sep-25 |
Unknown* | 0 | 22,493.7622 | SI Trade Currency Conversion |
20:31:12 - 12-Sep-25 |
Unknown* | 0 | 22,995.78645 | SI Trade Currency Conversion |
17:32:43 - 12-Sep-25 |
Unknown* | 0 | 22,995.78645 | SI Trade Currency Conversion |
16:25:37 - 12-Sep-25 |
Unknown* | 0 | 22,995.78645 | SI Trade Currency Conversion |
16:25:37 - 12-Sep-25 |
Unknown* | 0 | 22,995.78645 | SI Trade Currency Conversion |
16:25:37 - 12-Sep-25 |
Unknown* | 0 | 22,995.78645 | SI Trade Currency Conversion |
16:25:37 - 12-Sep-25 |
Unknown* | 0 | 22,995.78645 | SI Trade Currency Conversion |
16:25:37 - 12-Sep-25 |
Unknown* | 0 | 21,958.38255 | SI Trade Currency Conversion |
12:42:04 - 12-Sep-25 |
Unknown* | 0 | 21,958.38255 | SI Trade Currency Conversion |
11:22:09 - 12-Sep-25 |
Unknown* | 0 | 22,131.2832 | SI Trade Currency Conversion |
11:21:58 - 12-Sep-25 |
Unknown* | 0 | 22,131.2832 | SI Trade Currency Conversion |
11:21:58 - 12-Sep-25 |
Unknown* | 2 | 21,785.4819 | SI Trade Currency Conversion |
11:21:58 - 12-Sep-25 |
Unknown* | 1 | 22,304.18385 | SI Trade Currency Conversion |
10:55:33 - 12-Sep-25 |
Unknown* | 0 | 22,304.18385 | SI Trade Currency Conversion |
07:22:46 - 12-Sep-25 |
Unknown* | 0 | 22,304.18385 | SI Trade Currency Conversion |
07:22:46 - 12-Sep-25 |
Unknown* | 1 | 22,769.57628 | SI Trade Currency Conversion |
17:07:58 - 11-Sep-25 |
Unknown* | 0 | 22,942.07307 | SI Trade Currency Conversion |
14:13:36 - 11-Sep-25 |
Unknown* | 1 | 22,597.07949 | SI Trade Currency Conversion |
10:05:49 - 11-Sep-25 |
Unknown* | 0 | 22,079.58912 | SI Trade Currency Conversion |
08:28:22 - 11-Sep-25 |
Unknown* | 0 | 22,424.5827 | SI Trade Currency Conversion |
07:44:42 - 11-Sep-25 |
Unknown* | 0 | 22,424.5827 | SI Trade Currency Conversion |
07:44:42 - 11-Sep-25 |
Unknown* | 0 | 22,424.5827 | SI Trade Currency Conversion |
07:44:42 - 11-Sep-25 |
Unknown* | 0 | 21,907.09233 | SI Trade Currency Conversion |
07:00:04 - 11-Sep-25 |
Unknown* | 0 | 22,252.08591 | SI Trade Currency Conversion |
07:00:04 - 11-Sep-25 |
Unknown* | 0 | 21,907.09233 | SI Trade Currency Conversion |
07:00:04 - 11-Sep-25 |
Unknown* | 0 | 21,907.09233 | SI Trade Currency Conversion |
07:00:04 - 11-Sep-25 |
Unknown* | 0 | 22,252.08591 | SI Trade Currency Conversion |
07:00:04 - 11-Sep-25 |
Unknown* | 0 | 22,249.3911 | SI Trade Currency Conversion |
10:11:20 - 10-Sep-25 |
Unknown* | 0 | 22,594.3429 | SI Trade Currency Conversion |
10:11:20 - 10-Sep-25 |
Unknown* | 0 | 22,421.867 | SI Trade Currency Conversion |
07:11:09 - 10-Sep-25 |
Unknown* | 0 | 22,421.867 | SI Trade Currency Conversion |
07:11:09 - 10-Sep-25 |
Unknown* | 0 | 22,421.867 | SI Trade Currency Conversion |
07:11:09 - 10-Sep-25 |
Unknown* | 0 | 22,542.767 | SI Trade Currency Conversion |
16:18:35 - 09-Sep-25 |
Unknown* | 0 | 22,022.5493 | SI Trade Currency Conversion |
16:18:35 - 09-Sep-25 |
Unknown* | 0 | 22,369.3611 | SI Trade Currency Conversion |
09:47:07 - 09-Sep-25 |
Unknown* | 0 | 22,369.3611 | SI Trade Currency Conversion |
09:47:07 - 09-Sep-25 |
Unknown* | 0 | 22,022.5493 | SI Trade Currency Conversion |
07:30:00 - 09-Sep-25 |
Unknown* | 0 | 22,022.5493 | SI Trade Currency Conversion |
07:30:00 - 09-Sep-25 |
Unknown* | 0 | 22,375.97235 | SI Trade Currency Conversion |
16:59:47 - 08-Sep-25 |
Unknown* | 0 | 22,375.97235 | SI Trade Currency Conversion |
16:59:47 - 08-Sep-25 |
Unknown* | 0 | 22,375.97235 | SI Trade Currency Conversion |
16:59:47 - 08-Sep-25 |
Unknown* | 2,000 | 21,835.00 | OTC Trade |
10:43:00 - 08-Sep-25 |
Unknown* | 0 | 22,029.05805 | SI Trade Currency Conversion |
08:34:43 - 08-Sep-25 |
Unknown* | 0 | 21,855.6009 | SI Trade Currency Conversion |
07:03:29 - 08-Sep-25 |
Unknown* | 0 | 22,029.05805 | SI Trade Currency Conversion |
07:03:10 - 08-Sep-25 |
Unknown* | 0 | 22,029.05805 | SI Trade Currency Conversion |
07:03:10 - 08-Sep-25 |
Unknown* | 0 | 22,029.05805 | SI Trade Currency Conversion |
07:03:10 - 08-Sep-25 |
Unknown* | 0 | 21,682.14375 | SI Trade Currency Conversion |
07:03:10 - 08-Sep-25 |
Unknown* | 0 | 22,029.05805 | SI Trade Currency Conversion |
07:03:10 - 08-Sep-25 |
Unknown* | 0 | 22,475.8196 | SI Trade Currency Conversion |
15:03:26 - 05-Sep-25 |
Unknown* | 0 | 22,648.71052 | SI Trade Currency Conversion |
13:58:23 - 05-Sep-25 |
Unknown* | 0 | 22,648.71052 | SI Trade Currency Conversion |
13:58:23 - 05-Sep-25 |
Unknown* | 0 | 22,648.71052 | SI Trade Currency Conversion |
13:58:23 - 05-Sep-25 |
Unknown* | 0 | 22,648.71052 | SI Trade Currency Conversion |
13:58:23 - 05-Sep-25 |
Unknown* | 0 | 21,957.14684 | SI Trade Currency Conversion |
07:30:00 - 05-Sep-25 |
Unknown* | 0 | 22,302.92868 | SI Trade Currency Conversion |
07:30:00 - 05-Sep-25 |
Unknown* | 0 | 22,302.92868 | SI Trade Currency Conversion |
07:30:00 - 05-Sep-25 |
Unknown* | 0 | 22,302.92868 | SI Trade Currency Conversion |
07:30:00 - 05-Sep-25 |
Unknown* | 0 | 21,957.14684 | SI Trade Currency Conversion |
07:30:00 - 05-Sep-25 |
Unknown* | 0 | 21,957.14684 | SI Trade Currency Conversion |
07:30:00 - 05-Sep-25 |
Unknown* | 0 | 22,302.92868 | SI Trade Currency Conversion |
07:30:00 - 05-Sep-25 |
Unknown* | 0 | 22,102.70336 | SI Trade Currency Conversion |
14:35:24 - 04-Sep-25 |
Unknown* | 0 | 22,102.70336 | SI Trade Currency Conversion |
13:12:03 - 04-Sep-25 |
Unknown* | 0 | 22,275.38073 | SI Trade Currency Conversion |
11:30:34 - 04-Sep-25 |
Unknown* | 0 | 22,275.38073 | SI Trade Currency Conversion |
10:52:08 - 04-Sep-25 |
Unknown* | 0 | 22,275.38073 | SI Trade Currency Conversion |
09:46:27 - 04-Sep-25 |
Unknown* | 0 | 22,275.38073 | SI Trade Currency Conversion |
09:46:27 - 04-Sep-25 |
Unknown* | 0 | 22,102.70336 | SI Trade Currency Conversion |
07:30:00 - 04-Sep-25 |
Unknown* | 0 | 21,984.45057 | SI Trade Currency Conversion |
18:56:19 - 03-Sep-25 |
Unknown* | 0 | 22,503.7683 | SI Trade Currency Conversion |
18:56:19 - 03-Sep-25 |
Unknown* | 0 | 22,503.7683 | SI Trade Currency Conversion |
18:56:19 - 03-Sep-25 |
Unknown* | 1 | 22,503.7683 | SI Trade Currency Conversion |
18:56:19 - 03-Sep-25 |
Unknown* | 0 | 22,503.7683 | SI Trade Currency Conversion |
10:12:20 - 03-Sep-25 |
Unknown* | 0 | 22,503.7683 | SI Trade Currency Conversion |
10:12:20 - 03-Sep-25 |
Unknown* | 0 | 22,503.7683 | SI Trade Currency Conversion |
08:14:58 - 03-Sep-25 |
Unknown* | 0 | 22,503.7683 | SI Trade Currency Conversion |
08:02:43 - 03-Sep-25 |
Unknown* | 0 | 22,098.72384 | SI Trade Currency Conversion |
16:35:57 - 02-Sep-25 |
Unknown* | 0 | 22,098.72384 | SI Trade Currency Conversion |
16:35:57 - 02-Sep-25 |
Unknown* | 0 | 22,098.72384 | SI Trade Currency Conversion |
16:35:57 - 02-Sep-25 |
Unknown* | 0 | 21,580.785 | SI Trade Currency Conversion |
16:35:55 - 02-Sep-25 |
Unknown* | 0 | 21,926.07756 | SI Trade Currency Conversion |
16:35:55 - 02-Sep-25 |
Unknown* | 0 | 21,580.785 | SI Trade Currency Conversion |
16:35:55 - 02-Sep-25 |
Unknown* | 0 | 21,926.07756 | SI Trade Currency Conversion |
16:35:55 - 02-Sep-25 |
Unknown* | 0 | 21,926.07756 | SI Trade Currency Conversion |
16:35:55 - 02-Sep-25 |
Unknown* | 0 | 22,098.72384 | SI Trade Currency Conversion |
14:41:01 - 02-Sep-25 |
Unknown* | 0 | 22,098.72384 | SI Trade Currency Conversion |
14:41:01 - 02-Sep-25 |
Unknown* | 0 | 21,926.07756 | SI Trade Currency Conversion |
12:55:27 - 02-Sep-25 |
Unknown* | 0 | 21,926.07756 | SI Trade Currency Conversion |
12:55:27 - 02-Sep-25 |
Unknown* | 100 | 22,040.00 | OTC Trade |
07:30:00 - 02-Sep-25 |
Unknown* | 0 | 22,271.37012 | SI Trade Currency Conversion |
07:07:18 - 02-Sep-25 |
Unknown* | 0 | 22,271.37012 | SI Trade Currency Conversion |
07:07:18 - 02-Sep-25 |
Unknown* | 0 | 22,271.37012 | SI Trade Currency Conversion |
07:07:18 - 02-Sep-25 |
Unknown* | 0 | 22,020.35584 | SI Trade Currency Conversion |
12:26:25 - 01-Sep-25 |
Unknown* | 0 | 22,020.35584 | SI Trade Currency Conversion |
10:12:02 - 01-Sep-25 |
Unknown* | 0 | 22,020.35584 | SI Trade Currency Conversion |
09:51:48 - 01-Sep-25 |
Unknown* | 0 | 22,192.38987 | SI Trade Currency Conversion |
08:33:50 - 01-Sep-25 |
Unknown* | 0 | 22,020.35584 | SI Trade Currency Conversion |
08:08:24 - 01-Sep-25 |
Unknown* | 0 | 21,848.32181 | SI Trade Currency Conversion |
07:02:02 - 01-Sep-25 |
Unknown* | 0 | 22,192.38987 | SI Trade Currency Conversion |
07:01:09 - 01-Sep-25 |
Unknown* | 0 | 22,192.38987 | SI Trade Currency Conversion |
07:01:09 - 01-Sep-25 |
Unknown* | 0 | 22,192.38987 | SI Trade Currency Conversion |
07:01:09 - 01-Sep-25 |
Unknown* | 0 | 22,192.38987 | SI Trade Currency Conversion |
07:01:09 - 01-Sep-25 |
Unknown* | 0 | 22,192.38987 | SI Trade Currency Conversion |
07:01:09 - 01-Sep-25 |
Unknown* | 0 | 22,192.38987 | SI Trade Currency Conversion |
07:01:09 - 01-Sep-25 |
Unknown* | 0 | 22,192.38987 | SI Trade Currency Conversion |
07:01:09 - 01-Sep-25 |
Unknown* | 0 | 22,192.38987 | SI Trade Currency Conversion |
07:01:09 - 01-Sep-25 |
Unknown* | 0 | 22,020.35584 | SI Trade Currency Conversion |
07:01:09 - 01-Sep-25 |
Unknown* | 1 | 22,192.38987 | SI Trade Currency Conversion |
07:01:09 - 01-Sep-25 |
Unknown* | 0 | 22,192.38987 | SI Trade Currency Conversion |
07:01:09 - 01-Sep-25 |
Unknown* | 0 | 21,848.32181 | SI Trade Currency Conversion |
07:01:09 - 01-Sep-25 |
Unknown* | 0 | 22,192.38987 | SI Trade Currency Conversion |
07:01:09 - 01-Sep-25 |
Unknown* | 0 | 22,192.38987 | SI Trade Currency Conversion |
07:01:09 - 01-Sep-25 |
Unknown* | 0 | 22,192.38987 | SI Trade Currency Conversion |
07:01:09 - 01-Sep-25 |
Unknown* | 0 | 22,192.38987 | SI Trade Currency Conversion |
07:01:09 - 01-Sep-25 |
Unknown* | 0 | 22,453.09215 | SI Trade Currency Conversion |
13:25:07 - 29-Aug-25 |
Unknown* | 0 | 22,453.09215 | SI Trade Currency Conversion |
13:25:07 - 29-Aug-25 |
Unknown* | 0 | 22,110.29685 | SI Trade Currency Conversion |
09:00:26 - 29-Aug-25 |
Unknown* | 0 | 22,453.09215 | SI Trade Currency Conversion |
09:00:26 - 29-Aug-25 |
Unknown* | 0 | 22,453.09215 | SI Trade Currency Conversion |
07:30:00 - 29-Aug-25 |
Unknown* | 0 | 22,795.88745 | SI Trade Currency Conversion |
07:23:23 - 29-Aug-25 |
Unknown* | 0 | 22,795.88745 | SI Trade Currency Conversion |
07:23:23 - 29-Aug-25 |
Unknown* | 1 | 22,453.09215 | SI Trade Currency Conversion |
07:23:23 - 29-Aug-25 |
Unknown* | 0 | 22,466.25372 | SI Trade Currency Conversion |
13:26:51 - 28-Aug-25 |
Unknown* | 0 | 22,466.25372 | SI Trade Currency Conversion |
13:26:51 - 28-Aug-25 |
Unknown* | 0 | 22,123.25748 | SI Trade Currency Conversion |
13:26:51 - 28-Aug-25 |
Unknown* | 0 | 22,466.25372 | SI Trade Currency Conversion |
13:26:51 - 28-Aug-25 |
Unknown* | 0 | 22,637.75184 | SI Trade Currency Conversion |
07:30:00 - 28-Aug-25 |
Unknown* | 0 | 22,637.75184 | SI Trade Currency Conversion |
07:30:00 - 28-Aug-25 |
Unknown* | 0 | 22,637.75184 | SI Trade Currency Conversion |
07:30:00 - 28-Aug-25 |
Unknown* | 0 | 22,856.47427 | SI Trade Currency Conversion |
12:18:27 - 27-Aug-25 |
Unknown* | 0 | 22,512.76789 | SI Trade Currency Conversion |
12:18:27 - 27-Aug-25 |
Unknown* | 0 | 22,856.47427 | SI Trade Currency Conversion |
08:07:24 - 27-Aug-25 |
Unknown* | 1 | 22,856.47427 | SI Trade Currency Conversion |
07:30:00 - 27-Aug-25 |
Unknown* | 0 | 23,372.03384 | SI Trade Currency Conversion |
20:01:29 - 26-Aug-25 |
Unknown* | 0 | 23,372.03384 | SI Trade Currency Conversion |
19:34:52 - 26-Aug-25 |
Unknown* | 0 | 22,842.12224 | SI Trade Currency Conversion |
18:31:57 - 26-Aug-25 |
Unknown* | 0 | 23,185.6128 | SI Trade Currency Conversion |
17:46:31 - 26-Aug-25 |