| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 19,170.03928 | SI Trade Currency Conversion |
14:39:25 - 15-Apr-25 |
| Unknown* | 0 | 18,845.12336 | SI Trade Currency Conversion |
09:04:40 - 15-Apr-25 |
| Unknown* | 0 | 19,029.67443 | SI Trade Currency Conversion |
16:38:45 - 14-Apr-25 |
| Unknown* | 0 | 19,029.67443 | SI Trade Currency Conversion |
16:38:45 - 14-Apr-25 |
| Unknown* | 0 | 19,029.67443 | SI Trade Currency Conversion |
16:38:45 - 14-Apr-25 |
| Unknown* | 0 | 19,029.67443 | SI Trade Currency Conversion |
07:08:20 - 14-Apr-25 |
| Unknown* | 0 | 18,704.38085 | SI Trade Currency Conversion |
07:08:20 - 14-Apr-25 |
| Unknown* | 0 | 18,189.67136 | SI Trade Currency Conversion |
13:54:24 - 11-Apr-25 |
| Unknown* | 0 | 18,189.67136 | SI Trade Currency Conversion |
13:54:24 - 11-Apr-25 |
| Unknown* | 0 | 18,027.26358 | SI Trade Currency Conversion |
20:07:08 - 10-Apr-25 |
| Unknown* | 0 | 18,514.48692 | SI Trade Currency Conversion |
20:00:32 - 10-Apr-25 |
| Unknown* | 0 | 18,036.67712 | SI Trade Currency Conversion |
17:40:14 - 10-Apr-25 |
| Unknown* | 0 | 18,519.8024 | SI Trade Currency Conversion |
16:15:56 - 10-Apr-25 |
| Unknown* | 0 | 18,680.84416 | SI Trade Currency Conversion |
13:29:53 - 10-Apr-25 |
| Unknown* | 0 | 18,519.8024 | SI Trade Currency Conversion |
11:15:50 - 10-Apr-25 |
| Unknown* | 600 | 18,835.00 | OTC Trade |
10:53:00 - 10-Apr-25 |
| Unknown* | 0 | 18,519.8024 | SI Trade Currency Conversion |
09:43:28 - 10-Apr-25 |
| Unknown* | 0 | 18,519.8024 | SI Trade Currency Conversion |
09:10:44 - 10-Apr-25 |
| Unknown* | 0 | 19,002.92768 | SI Trade Currency Conversion |
08:52:07 - 10-Apr-25 |
| Unknown* | 0 | 18,841.88592 | SI Trade Currency Conversion |
08:45:02 - 10-Apr-25 |
| Unknown* | 0 | 18,680.84416 | SI Trade Currency Conversion |
08:19:26 - 10-Apr-25 |
| Unknown* | 0 | 19,002.92768 | SI Trade Currency Conversion |
07:50:21 - 10-Apr-25 |
| Unknown* | 0 | 19,163.96944 | SI Trade Currency Conversion |
07:30:37 - 10-Apr-25 |
| Unknown* | 0 | 19,163.96944 | SI Trade Currency Conversion |
07:30:37 - 10-Apr-25 |
| Unknown* | 0 | 19,002.92768 | SI Trade Currency Conversion |
07:30:01 - 10-Apr-25 |
| Unknown* | 0 | 19,002.92768 | SI Trade Currency Conversion |
07:30:01 - 10-Apr-25 |
| Unknown* | 0 | 18,680.84416 | SI Trade Currency Conversion |
07:30:01 - 10-Apr-25 |
| Unknown* | 0 | 17,480.65264 | SI Trade Currency Conversion |
18:24:45 - 09-Apr-25 |
| Unknown* | 0 | 17,480.65264 | SI Trade Currency Conversion |
18:24:45 - 09-Apr-25 |
| Unknown* | 200 | 16,960.00 | OTC Trade |
13:02:40 - 09-Apr-25 |
| Unknown* | 0 | 16,999.53376 | SI Trade Currency Conversion |
12:25:20 - 09-Apr-25 |
| Unknown* | 0 | 17,159.90672 | SI Trade Currency Conversion |
07:15:12 - 09-Apr-25 |
| Unknown* | 0 | 17,480.65264 | SI Trade Currency Conversion |
07:15:12 - 09-Apr-25 |
| Unknown* | 0 | 17,946.40674 | SI Trade Currency Conversion |
16:46:30 - 08-Apr-25 |
| Unknown* | 0 | 17,623.04806 | SI Trade Currency Conversion |
11:14:37 - 08-Apr-25 |
| Unknown* | 0 | 17,784.7274 | SI Trade Currency Conversion |
07:30:01 - 08-Apr-25 |
| Unknown* | 0 | 18,269.76542 | SI Trade Currency Conversion |
19:37:25 - 07-Apr-25 |
| Unknown* | 0 | 18,108.08608 | SI Trade Currency Conversion |
19:25:48 - 07-Apr-25 |
| Unknown* | 0 | 17,460.11268 | SI Trade Currency Conversion |
17:00:27 - 07-Apr-25 |
| Unknown* | 0 | 17,620.2972 | SI Trade Currency Conversion |
15:24:28 - 07-Apr-25 |
| Unknown* | 0 | 17,139.74364 | SI Trade Currency Conversion |
11:44:17 - 07-Apr-25 |
| Unknown* | 300 | 16,725.00 | OTC Trade |
11:27:00 - 07-Apr-25 |
| Unknown* | 1,000 | 16,725.00 | OTC Trade |
11:14:00 - 07-Apr-25 |
| Unknown* | 1,000 | 16,725.00 | OTC Trade |
11:10:00 - 07-Apr-25 |
| Unknown* | 1,000 | 16,725.00 | OTC Trade |
11:07:00 - 07-Apr-25 |
| Unknown* | 700 | 16,725.00 | OTC Trade |
11:00:00 - 07-Apr-25 |
| Unknown* | 0 | 17,460.11268 | SI Trade Currency Conversion |
07:18:26 - 07-Apr-25 |
| Unknown* | 0 | 17,139.74364 | SI Trade Currency Conversion |
07:18:02 - 07-Apr-25 |
| Unknown* | 0 | 17,139.74364 | SI Trade Currency Conversion |
07:18:02 - 07-Apr-25 |
| Unknown* | 0 | 17,139.74364 | SI Trade Currency Conversion |
07:18:02 - 07-Apr-25 |
| Unknown* | 0 | 17,139.74364 | SI Trade Currency Conversion |
07:18:02 - 07-Apr-25 |
| Unknown* | 0 | 17,296.95446 | SI Trade Currency Conversion |
11:13:24 - 04-Apr-25 |
| Unknown* | 1,000 | 17,640.00 | OTC Trade |
10:32:00 - 04-Apr-25 |
| Unknown* | 1,000 | 17,640.00 | OTC Trade |
10:21:00 - 04-Apr-25 |
| Unknown* | 1,000 | 17,640.00 | OTC Trade |
10:17:00 - 04-Apr-25 |
| Unknown* | 17,700 | 17,640.00 | SI Trade |
09:00:00 - 04-Apr-25 |
| Unknown* | 0 | 17,296.95446 | SI Trade Currency Conversion |
07:02:28 - 04-Apr-25 |
| Unknown* | 0 | 16,973.6469 | SI Trade Currency Conversion |
07:02:28 - 04-Apr-25 |
| Unknown* | 0 | 16,914.5949 | SI Trade Currency Conversion |
15:46:25 - 03-Apr-25 |
| Unknown* | 0 | 16,914.5949 | SI Trade Currency Conversion |
14:21:39 - 03-Apr-25 |
| Unknown* | 0 | 17,558.96042 | SI Trade Currency Conversion |
13:03:28 - 03-Apr-25 |
| Unknown* | 100 | 17,630.00 | OTC Trade |
10:42:00 - 03-Apr-25 |
| Unknown* | 100 | 17,630.00 | SI Trade |
10:23:14 - 03-Apr-25 |
| Unknown* | 0 | 18,042.23456 | SI Trade Currency Conversion |
07:04:13 - 03-Apr-25 |
| Unknown* | 0 | 17,789.2902 | SI Trade Currency Conversion |
13:18:15 - 02-Apr-25 |
| Unknown* | 0 | 17,951.01102 | SI Trade Currency Conversion |
11:49:27 - 02-Apr-25 |
| Unknown* | 0 | 17,951.01102 | SI Trade Currency Conversion |
11:49:27 - 02-Apr-25 |
| Unknown* | 0 | 17,627.56938 | SI Trade Currency Conversion |
19:53:16 - 01-Apr-25 |
| Unknown* | 0 | 17,834.41 | SI Trade Currency Conversion |
15:51:02 - 01-Apr-25 |
| Unknown* | 1,000 | 17,425.00 | OTC Trade |
10:37:00 - 01-Apr-25 |
| Unknown* | 0 | 17,510.148 | SI Trade Currency Conversion |
07:30:01 - 01-Apr-25 |
| Unknown* | 0 | 17,739.0246 | SI Trade Currency Conversion |
17:29:47 - 31-Mar-25 |
| Unknown* | 0 | 17,900.28846 | SI Trade Currency Conversion |
16:39:23 - 31-Mar-25 |
| Unknown* | 0 | 17,255.23302 | SI Trade Currency Conversion |
14:44:28 - 31-Mar-25 |
| Unknown* | 300 | 17,580.00 | OTC Trade |
10:39:00 - 31-Mar-25 |
| Unknown* | 0 | 17,577.76074 | SI Trade Currency Conversion |
09:00:45 - 31-Mar-25 |
| Unknown* | 0 | 18,067.90623 | SI Trade Currency Conversion |
11:30:00 - 28-Mar-25 |
| Unknown* | 0 | 18,393.45409 | SI Trade Currency Conversion |
09:47:07 - 28-Mar-25 |
| Unknown* | 0 | 18,393.45409 | SI Trade Currency Conversion |
09:47:07 - 28-Mar-25 |
| Unknown* | 0 | 18,016.33785 | SI Trade Currency Conversion |
16:53:53 - 26-Mar-25 |
| Unknown* | 1 | 18,503.2659 | SI Trade Currency Conversion |
16:34:17 - 26-Mar-25 |
| Unknown* | 0 | 18,503.2659 | SI Trade Currency Conversion |
16:34:17 - 26-Mar-25 |
| Unknown* | 0 | 18,503.2659 | SI Trade Currency Conversion |
16:34:17 - 26-Mar-25 |
| Unknown* | 0 | 18,340.95655 | SI Trade Currency Conversion |
16:34:01 - 26-Mar-25 |
| Unknown* | 0 | 18,340.95655 | SI Trade Currency Conversion |
16:34:01 - 26-Mar-25 |
| Unknown* | 0 | 17,986.66089 | SI Trade Currency Conversion |
14:52:28 - 24-Mar-25 |
| Unknown* | 0 | 17,986.66089 | SI Trade Currency Conversion |
14:52:28 - 24-Mar-25 |
| Unknown* | 0 | 17,986.66089 | SI Trade Currency Conversion |
14:52:28 - 24-Mar-25 |
| Unknown* | 0 | 17,824.6189 | SI Trade Currency Conversion |
14:52:26 - 24-Mar-25 |
| Unknown* | 0 | 18,148.70288 | SI Trade Currency Conversion |
14:52:26 - 24-Mar-25 |
| Unknown* | 62,107 | 17,775.00 | SI Trade |
09:58:49 - 24-Mar-25 |
| Unknown* | 1,900 | 17,694.6461 | SI Trade |
06:47:04 - 21-Mar-25 |
| Unknown* | 1,900 | 17,694.6461 | SI Trade Negotiated Trade |
06:47:04 - 21-Mar-25 |
| Unknown* | 0 | 17,158.2873 | SI Trade Currency Conversion |
17:59:04 - 19-Mar-25 |
| Unknown* | 0 | 17,321.69956 | SI Trade Currency Conversion |
16:35:33 - 19-Mar-25 |
| Unknown* | 0 | 17,811.93634 | SI Trade Currency Conversion |
13:59:06 - 19-Mar-25 |
| Unknown* | 0 | 17,648.52408 | SI Trade Currency Conversion |
12:37:14 - 19-Mar-25 |
| Unknown* | 100 | 17,525.00 | SI Trade |
00:00:00 - 19-Mar-25 |
| Unknown* | 100 | 17,525.00 | SI Trade |
00:00:00 - 19-Mar-25 |
| Unknown* | 100 | 17,525.00 | SI Trade |
00:00:00 - 19-Mar-25 |
| Unknown* | 100 | 17,525.00 | SI Trade |
00:00:00 - 19-Mar-25 |
| Unknown* | 100 | 17,525.00 | SI Trade |
00:00:00 - 19-Mar-25 |
| Unknown* | 100 | 17,525.00 | SI Trade |
00:00:00 - 19-Mar-25 |
| Unknown* | 0 | 17,657.68826 | SI Trade Currency Conversion |
17:36:09 - 17-Mar-25 |
| Unknown* | 0 | 17,657.68826 | SI Trade Currency Conversion |
17:36:09 - 17-Mar-25 |
| Unknown* | 6,500 | 17,420.00 | SI Trade |
10:02:00 - 17-Mar-25 |
| Unknown* | 0 | 17,384.21352 | SI Trade Currency Conversion |
18:31:51 - 14-Mar-25 |
| Unknown* | 0 | 17,384.21352 | SI Trade Currency Conversion |
18:31:51 - 14-Mar-25 |
| Unknown* | 0 | 16,754.1452 | SI Trade Currency Conversion |
18:09:35 - 13-Mar-25 |
| Unknown* | 20 | 16,885.00 | SI Trade |
06:57:37 - 13-Mar-25 |
| Unknown* | 100 | 17,260.00 | SI Trade |
08:51:24 - 12-Mar-25 |
| Unknown* | 100 | 16,735.00 | OTC Trade |
06:30:00 - 10-Mar-25 |
| Unknown* | 74,000 | 18,234.99383 | SI Trade |
08:00:00 - 06-Mar-25 |
| Unknown* | 800 | 17,795.00 | SI Trade |
06:30:00 - 05-Mar-25 |
| Unknown* | 14,400 | 3,785.00 | OTC Trade |
15:44:53 - 01-Jun-20 |