Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Konami Grp Corp (KNM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 18,380.53749 SI Trade
Currency Conversion
16:33:47 - 06-Feb-26
Unknown* 0 18,472.902 SI Trade
Currency Conversion
15:05:12 - 06-Feb-26
Unknown* 0 18,380.53749 SI Trade
Currency Conversion
15:03:30 - 06-Feb-26
Unknown* 0 18,380.53749 SI Trade
Currency Conversion
14:55:53 - 06-Feb-26
Unknown* 0 18,380.53749 SI Trade
Currency Conversion
14:55:53 - 06-Feb-26
Unknown* 0 18,472.902 SI Trade
Currency Conversion
14:38:03 - 06-Feb-26
Unknown* 0 18,380.53749 SI Trade
Currency Conversion
13:09:00 - 06-Feb-26
Unknown* 0 18,380.53749 SI Trade
Currency Conversion
13:09:00 - 06-Feb-26
Unknown* 0 18,380.53749 SI Trade
Currency Conversion
12:02:59 - 06-Feb-26
Unknown* 400 17,880.00 OTC Trade
09:10:41 - 06-Feb-26
Unknown* 55,700 17,880.00596 SI Trade
09:05:39 - 06-Feb-26
Unknown* 0 18,103.44396 SI Trade
Currency Conversion
08:25:26 - 06-Feb-26
Unknown* 0 18,011.07945 SI Trade
Currency Conversion
07:03:25 - 06-Feb-26
Unknown* 0 18,011.07945 SI Trade
Currency Conversion
07:03:25 - 06-Feb-26
Unknown* 0 17,918.71494 SI Trade
Currency Conversion
07:01:57 - 06-Feb-26
Unknown* 0 19,042.87175 SI Trade
Currency Conversion
19:13:02 - 05-Feb-26
Unknown* 0 19,042.87175 SI Trade
Currency Conversion
16:55:05 - 05-Feb-26
Unknown* 0 19,042.87175 SI Trade
Currency Conversion
16:55:05 - 05-Feb-26
Unknown* 0 18,673.10725 SI Trade
Currency Conversion
14:13:13 - 05-Feb-26
Unknown* 0 18,488.225 SI Trade
Currency Conversion
13:09:00 - 05-Feb-26
Unknown* 0 18,673.10725 SI Trade
Currency Conversion
12:33:39 - 05-Feb-26
Unknown* 0 18,673.10725 SI Trade
Currency Conversion
12:33:18 - 05-Feb-26
Unknown* 0 18,673.10725 SI Trade
Currency Conversion
12:33:18 - 05-Feb-26
Unknown* 1,000 18,795.00 OTC Trade
10:01:00 - 05-Feb-26
Unknown* 1 19,042.87175 SI Trade
Currency Conversion
09:37:59 - 05-Feb-26
Unknown* 0 19,042.87175 SI Trade
Currency Conversion
09:37:59 - 05-Feb-26
Unknown* 0 18,673.10725 SI Trade
Currency Conversion
09:37:59 - 05-Feb-26
Unknown* 0 19,042.87175 SI Trade
Currency Conversion
07:52:03 - 05-Feb-26
Unknown* 0 19,042.87175 SI Trade
Currency Conversion
07:52:03 - 05-Feb-26
Unknown* 1 18,795.00 OTC Trade
06:30:00 - 05-Feb-26
Unknown* 1 18,795.00 OTC Trade
06:30:00 - 05-Feb-26
Unknown* 1,299 18,795.00 OTC Trade
06:30:00 - 05-Feb-26
Unknown* 1,099 18,795.00 OTC Trade
06:30:00 - 05-Feb-26
Unknown* 2 19,227.754 SI Trade
Currency Conversion
19:42:31 - 04-Feb-26
Unknown* 0 19,597.5185 SI Trade
Currency Conversion
19:42:31 - 04-Feb-26
Unknown* 0 19,597.5185 SI Trade
Currency Conversion
19:42:31 - 04-Feb-26
Unknown* 0 19,408.20105 SI Trade
Currency Conversion
17:25:34 - 04-Feb-26
Unknown* 0 19,038.52103 SI Trade
Currency Conversion
17:25:34 - 04-Feb-26
Unknown* 0 19,223.36104 SI Trade
Currency Conversion
16:46:55 - 04-Feb-26
Unknown* 0 19,777.88107 SI Trade
Currency Conversion
15:20:46 - 04-Feb-26
Unknown* 0 19,962.72108 SI Trade
Currency Conversion
15:20:45 - 04-Feb-26
Unknown* 0 19,962.72108 SI Trade
Currency Conversion
15:20:45 - 04-Feb-26
Unknown* 0 19,962.72108 SI Trade
Currency Conversion
15:11:29 - 04-Feb-26
Unknown* 0 19,777.88107 SI Trade
Currency Conversion
14:49:01 - 04-Feb-26
Unknown* 0 19,777.88107 SI Trade
Currency Conversion
14:49:01 - 04-Feb-26
Unknown* 0 19,777.88107 SI Trade
Currency Conversion
14:49:01 - 04-Feb-26
Unknown* 0 19,962.72108 SI Trade
Currency Conversion
14:48:57 - 04-Feb-26
Unknown* 0 19,962.72108 SI Trade
Currency Conversion
14:48:57 - 04-Feb-26
Unknown* 0 19,962.72108 SI Trade
Currency Conversion
14:48:57 - 04-Feb-26
Unknown* 0 19,962.72108 SI Trade
Currency Conversion
14:48:57 - 04-Feb-26
Unknown* 0 19,962.72108 SI Trade
Currency Conversion
14:48:57 - 04-Feb-26
Unknown* 0 19,962.72108 SI Trade
Currency Conversion
14:48:57 - 04-Feb-26
Unknown* 0 19,777.88107 SI Trade
Currency Conversion
09:45:26 - 04-Feb-26
Unknown* 0 19,408.20105 SI Trade
Currency Conversion
09:45:26 - 04-Feb-26
Unknown* 0 19,408.20105 SI Trade
Currency Conversion
09:41:38 - 04-Feb-26
Unknown* 0 19,777.88107 SI Trade
Currency Conversion
09:41:38 - 04-Feb-26
Unknown* 0 19,777.88107 SI Trade
Currency Conversion
09:41:38 - 04-Feb-26
Unknown* 1 19,223.36104 SI Trade
Currency Conversion
09:32:32 - 04-Feb-26
Unknown* 0 19,593.04106 SI Trade
Currency Conversion
09:17:30 - 04-Feb-26
Unknown* 269 19,380.00 SI Trade
08:21:11 - 04-Feb-26
Unknown* 0 19,593.04106 SI Trade
Currency Conversion
08:04:47 - 04-Feb-26
Unknown* 1 19,593.04106 SI Trade
Currency Conversion
08:00:17 - 04-Feb-26
Unknown* 1 19,593.04106 SI Trade
Currency Conversion
07:52:04 - 04-Feb-26
Unknown* 0 19,777.88107 SI Trade
Currency Conversion
07:50:41 - 04-Feb-26
Unknown* 0 19,593.04106 SI Trade
Currency Conversion
07:43:01 - 04-Feb-26
Unknown* 0 19,777.88107 SI Trade
Currency Conversion
07:42:31 - 04-Feb-26
Unknown* 0 19,408.20105 SI Trade
Currency Conversion
07:42:31 - 04-Feb-26
Unknown* 0 21,811.12118 SI Trade
Currency Conversion
20:53:01 - 03-Feb-26
Unknown* 1 21,475.0692 SI Trade
Currency Conversion
16:23:34 - 03-Feb-26
Unknown* 0 21,475.0692 SI Trade
Currency Conversion
15:45:08 - 03-Feb-26
Unknown* 0 21,475.0692 SI Trade
Currency Conversion
12:46:13 - 03-Feb-26
Unknown* 1,097 21,130.00 SI Trade
09:56:07 - 03-Feb-26
Unknown* 0 21,475.0692 SI Trade
Currency Conversion
08:39:19 - 03-Feb-26
Unknown* 0 21,291.5216 SI Trade
Currency Conversion
07:52:02 - 03-Feb-26
Unknown* 0 21,291.5216 SI Trade
Currency Conversion
07:52:02 - 03-Feb-26
Unknown* 0 21,291.5216 SI Trade
Currency Conversion
07:52:02 - 03-Feb-26
Unknown* 0 21,291.5216 SI Trade
Currency Conversion
07:52:02 - 03-Feb-26
Unknown* 0 21,291.5216 SI Trade
Currency Conversion
07:52:02 - 03-Feb-26
Unknown* 0 20,924.4264 SI Trade
Currency Conversion
07:52:02 - 03-Feb-26
Unknown* 0 21,291.5216 SI Trade
Currency Conversion
07:52:02 - 03-Feb-26
Unknown* 0 20,924.4264 SI Trade
Currency Conversion
07:52:02 - 03-Feb-26
Unknown* 0 21,291.5216 SI Trade
Currency Conversion
07:52:02 - 03-Feb-26
Unknown* 0 22,045.8492 SI Trade
Currency Conversion
15:05:14 - 02-Feb-26
Unknown* 0 22,045.8492 SI Trade
Currency Conversion
15:05:14 - 02-Feb-26
Unknown* 0 21,678.41838 SI Trade
Currency Conversion
15:05:14 - 02-Feb-26
Unknown* 0 22,045.8492 SI Trade
Currency Conversion
15:05:14 - 02-Feb-26
Unknown* 0 22,045.8492 SI Trade
Currency Conversion
15:05:14 - 02-Feb-26
Unknown* 9,894 21,330.00 SI Trade
10:02:40 - 02-Feb-26
Unknown* 0 21,494.70297 SI Trade
Currency Conversion
09:21:42 - 02-Feb-26
Unknown* 0 21,494.70297 SI Trade
Currency Conversion
08:49:22 - 02-Feb-26
Unknown* 1 21,310.98756 Currency Conversion
OTC Trade
08:45:11 - 02-Feb-26
Unknown* 1 21,310.98756 SI Trade
Currency Conversion
08:45:11 - 02-Feb-26
Unknown* 0 21,862.13379 SI Trade
Currency Conversion
08:39:59 - 02-Feb-26
Unknown* 0 21,678.41838 SI Trade
Currency Conversion
08:39:53 - 02-Feb-26
Unknown* 0 21,678.41838 SI Trade
Currency Conversion
08:39:53 - 02-Feb-26
Unknown* 0 21,494.70297 SI Trade
Currency Conversion
08:39:21 - 02-Feb-26
Unknown* 0 21,862.13379 SI Trade
Currency Conversion
08:39:21 - 02-Feb-26
Unknown* 0 21,310.98756 SI Trade
Currency Conversion
07:52:02 - 02-Feb-26
Unknown* 0 21,678.41838 SI Trade
Currency Conversion
07:52:02 - 02-Feb-26
Unknown* 0 21,678.41838 SI Trade
Currency Conversion
07:52:02 - 02-Feb-26
Unknown* 0 21,678.41838 SI Trade
Currency Conversion
07:52:02 - 02-Feb-26
Unknown* 0 21,678.41838 SI Trade
Currency Conversion
07:52:02 - 02-Feb-26
Unknown* 0 21,310.98756 SI Trade
Currency Conversion
07:52:02 - 02-Feb-26
Unknown* 0 21,678.41838 SI Trade
Currency Conversion
07:52:02 - 02-Feb-26
Unknown* 0 21,678.41838 SI Trade
Currency Conversion
07:52:02 - 02-Feb-26
Unknown* 0 21,310.98756 SI Trade
Currency Conversion
07:52:02 - 02-Feb-26
Unknown* 0 21,678.41838 SI Trade
Currency Conversion
07:52:02 - 02-Feb-26
Unknown* 0 21,678.41838 SI Trade
Currency Conversion
07:52:02 - 02-Feb-26
Unknown* 0 21,678.41838 SI Trade
Currency Conversion
07:52:02 - 02-Feb-26
Unknown* 0 21,678.41838 SI Trade
Currency Conversion
07:52:02 - 02-Feb-26
Unknown* 200 21,330.00 OTC Trade
06:30:00 - 02-Feb-26
Unknown* 0 21,842.86293 SI Trade
Currency Conversion
18:20:21 - 30-Jan-26
Unknown* 1 22,209.96987 SI Trade
Currency Conversion
18:20:21 - 30-Jan-26
Unknown* 0 22,209.96987 SI Trade
Currency Conversion
18:20:21 - 30-Jan-26
Unknown* 0 21,842.86293 SI Trade
Currency Conversion
18:20:21 - 30-Jan-26
Unknown* 0 21,842.86293 SI Trade
Currency Conversion
18:20:21 - 30-Jan-26
Unknown* 0 22,209.96987 SI Trade
Currency Conversion
18:20:21 - 30-Jan-26
Unknown* 0 22,209.96987 SI Trade
Currency Conversion
18:20:21 - 30-Jan-26
Unknown* 0 21,842.86293 SI Trade
Currency Conversion
18:20:21 - 30-Jan-26
Unknown* 0 22,393.52334 SI Trade
Currency Conversion
10:01:38 - 30-Jan-26
Unknown* 1 22,026.4164 SI Trade
Currency Conversion
10:01:38 - 30-Jan-26
Unknown* 1,700 22,470.00 SI Trade
09:19:42 - 30-Jan-26
Unknown* 0 22,393.52334 SI Trade
Currency Conversion
08:54:30 - 30-Jan-26
Unknown* 0 22,760.63028 SI Trade
Currency Conversion
08:54:30 - 30-Jan-26
Unknown* 0 22,393.52334 SI Trade
Currency Conversion
07:00:26 - 30-Jan-26
Unknown* 0 22,209.96987 SI Trade
Currency Conversion
07:00:03 - 30-Jan-26
Unknown* 0 22,577.07681 SI Trade
Currency Conversion
07:00:03 - 30-Jan-26
Unknown* 0 21,108.64905 SI Trade
Currency Conversion
20:43:24 - 29-Jan-26
Unknown* 0 20,905.01904 SI Trade
Currency Conversion
16:36:08 - 29-Jan-26
Unknown* 0 20,354.88696 SI Trade
Currency Conversion
16:30:23 - 29-Jan-26
Unknown* 0 20,905.01904 SI Trade
Currency Conversion
16:10:48 - 29-Jan-26
Unknown* 1 20,905.01904 SI Trade
Currency Conversion
15:12:03 - 29-Jan-26
Unknown* 0 20,721.64168 SI Trade
Currency Conversion
12:50:41 - 29-Jan-26
Unknown* 0 20,354.88696 SI Trade
Currency Conversion
12:40:15 - 29-Jan-26
Unknown* 200 20,790.00 OTC Trade
09:45:00 - 29-Jan-26
Unknown* 3,806 20,790.00 SI Trade
09:04:02 - 29-Jan-26
Unknown* 0 20,905.01904 SI Trade
Currency Conversion
08:41:02 - 29-Jan-26
Unknown* 0 20,905.01904 SI Trade
Currency Conversion
07:11:20 - 29-Jan-26
Unknown* 0 20,905.01904 SI Trade
Currency Conversion
07:11:20 - 29-Jan-26
Unknown* 0 20,538.26432 SI Trade
Currency Conversion
07:11:20 - 29-Jan-26
Unknown* 0 20,900.15694 SI Trade
Currency Conversion
18:59:37 - 28-Jan-26
Unknown* 0 21,816.83049 SI Trade
Currency Conversion
14:02:39 - 28-Jan-26
Unknown* 0 21,816.83049 SI Trade
Currency Conversion
14:02:39 - 28-Jan-26
Unknown* 0 21,816.83049 SI Trade
Currency Conversion
14:02:39 - 28-Jan-26
Unknown* 0 21,816.83049 SI Trade
Currency Conversion
14:02:39 - 28-Jan-26
Unknown* 0 21,816.83049 SI Trade
Currency Conversion
14:02:39 - 28-Jan-26
Unknown* 0 21,266.82636 SI Trade
Currency Conversion
12:12:24 - 28-Jan-26
Unknown* 0 21,633.49578 SI Trade
Currency Conversion
10:38:07 - 28-Jan-26
Unknown* 0 21,816.83049 SI Trade
Currency Conversion
07:52:03 - 28-Jan-26
Unknown* 0 21,450.16107 SI Trade
Currency Conversion
07:52:03 - 28-Jan-26
Unknown* 0 21,450.16107 SI Trade
Currency Conversion
07:52:03 - 28-Jan-26
Unknown* 0 20,900.15694 SI Trade
Currency Conversion
20:48:19 - 27-Jan-26
Unknown* 0 20,900.15694 SI Trade
Currency Conversion
20:48:19 - 27-Jan-26
Unknown* 0 20,900.15694 SI Trade
Currency Conversion
20:48:19 - 27-Jan-26
Unknown* 0 20,533.48752 SI Trade
Currency Conversion
20:48:19 - 27-Jan-26
Unknown* 0 20,894.63022 SI Trade
Currency Conversion
15:06:00 - 27-Jan-26
Unknown* 0 20,528.05776 SI Trade
Currency Conversion
15:06:00 - 27-Jan-26
Unknown* 0 20,894.63022 SI Trade
Currency Conversion
15:06:00 - 27-Jan-26
Unknown* 0 20,894.63022 SI Trade
Currency Conversion
14:39:54 - 27-Jan-26
Unknown* 0 20,528.05776 SI Trade
Currency Conversion
14:39:54 - 27-Jan-26
Unknown* 0 21,077.91645 SI Trade
Currency Conversion
09:50:32 - 27-Jan-26
Unknown* 0 21,077.91645 SI Trade
Currency Conversion
09:50:32 - 27-Jan-26
Unknown* 0 21,077.91645 SI Trade
Currency Conversion
07:52:03 - 27-Jan-26
Unknown* 0 21,077.91645 SI Trade
Currency Conversion
07:52:03 - 27-Jan-26
Unknown* 0 21,077.91645 SI Trade
Currency Conversion
07:52:03 - 27-Jan-26
Unknown* 0 20,711.34399 SI Trade
Currency Conversion
07:52:03 - 27-Jan-26
Unknown* 0 21,601.1921 SI Trade
Currency Conversion
15:53:30 - 26-Jan-26
Unknown* 1 21,235.0702 SI Trade
Currency Conversion
15:48:25 - 26-Jan-26
Unknown* 0 21,418.13115 SI Trade
Currency Conversion
15:28:13 - 26-Jan-26
Unknown* 0 21,052.00925 SI Trade
Currency Conversion
14:28:57 - 26-Jan-26
Unknown* 0 21,052.00925 SI Trade
Currency Conversion
12:12:26 - 26-Jan-26
Unknown* 0 21,601.1921 SI Trade
Currency Conversion
12:01:04 - 26-Jan-26
Unknown* 0 21,052.00925 SI Trade
Currency Conversion
10:44:27 - 26-Jan-26
Unknown* 0 21,601.1921 SI Trade
Currency Conversion
10:37:35 - 26-Jan-26
Unknown* 98,000 21,340.0031 SI Trade
10:35:58 - 26-Jan-26
Unknown* 800 21,340.00 SI Trade
08:36:56 - 26-Jan-26
Unknown* 0 21,601.1921 SI Trade
Currency Conversion
07:52:04 - 26-Jan-26
Unknown* 0 21,601.1921 SI Trade
Currency Conversion
07:52:04 - 26-Jan-26
Unknown* 0 21,235.0702 SI Trade
Currency Conversion
07:52:04 - 26-Jan-26
Unknown* 0 21,601.1921 SI Trade
Currency Conversion
07:52:04 - 26-Jan-26
Unknown* 0 21,601.1921 SI Trade
Currency Conversion
07:52:04 - 26-Jan-26
Unknown* 0 21,601.1921 SI Trade
Currency Conversion
07:52:04 - 26-Jan-26
Unknown* 0 21,601.1921 SI Trade
Currency Conversion
07:52:04 - 26-Jan-26
Unknown* 0 21,235.0702 SI Trade
Currency Conversion
07:52:04 - 26-Jan-26
Unknown* 0 21,601.1921 SI Trade
Currency Conversion
07:52:04 - 26-Jan-26
Unknown* 0 21,044.27476 SI Trade
Currency Conversion
18:30:43 - 23-Jan-26
Unknown* 0 20,858.04224 SI Trade
Currency Conversion
16:50:01 - 23-Jan-26
Unknown* 0 21,416.7398 SI Trade
Currency Conversion
15:38:55 - 23-Jan-26
Unknown* 0 21,416.7398 SI Trade
Currency Conversion
15:38:55 - 23-Jan-26
Unknown* 0 21,416.7398 SI Trade
Currency Conversion
11:01:18 - 23-Jan-26
Unknown* 0 21,416.7398 SI Trade
Currency Conversion
10:24:22 - 23-Jan-26
Unknown* 0 21,230.50728 SI Trade
Currency Conversion
08:27:46 - 23-Jan-26
Unknown* 0 20,858.04224 SI Trade
Currency Conversion
08:27:46 - 23-Jan-26
Unknown* 0 20,858.04224 SI Trade
Currency Conversion
08:27:46 - 23-Jan-26
Unknown* 0 21,230.50728 SI Trade
Currency Conversion
08:27:46 - 23-Jan-26
Unknown* 0 20,671.80972 SI Trade
Currency Conversion
20:58:01 - 22-Jan-26
Unknown* 0 20,671.80972 SI Trade
Currency Conversion
20:58:01 - 22-Jan-26
Unknown* 0 20,299.34468 SI Trade
Currency Conversion
20:58:01 - 22-Jan-26
Unknown* 0 20,405.3883 SI Trade
Currency Conversion
14:49:20 - 22-Jan-26
Unknown* 1 20,405.3883 SI Trade
Currency Conversion
14:49:20 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53