Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Konami Grp Corp (KNM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 19,503.99046 SI Trade
Currency Conversion
 15:59:01 - 02-Apr-26
Unknown* 0 19,503.99046 SI Trade
Currency Conversion
 15:39:02 - 02-Apr-26
Unknown* 0 19,687.99037 SI Trade
Currency Conversion
 15:36:36 - 02-Apr-26
Unknown* 0 19,687.99037 SI Trade
Currency Conversion
 15:36:36 - 02-Apr-26
Unknown* 0 19,319.99055 SI Trade
Currency Conversion
 15:25:44 - 02-Apr-26
Unknown* 0 19,319.99055 SI Trade
Currency Conversion
 15:25:44 - 02-Apr-26
Unknown* 0 18,951.99073 SI Trade
Currency Conversion
 15:12:57 - 02-Apr-26
Unknown* 0 19,319.99055 SI Trade
Currency Conversion
 12:43:17 - 02-Apr-26
Unknown* 100 19,390.00 OTC Trade
 10:55:00 - 02-Apr-26
Unknown* 0 19,687.99037 SI Trade
Currency Conversion
 08:41:03 - 02-Apr-26
Unknown* 0 19,687.99037 SI Trade
Currency Conversion
 07:18:41 - 02-Apr-26
Unknown* 0 20,239.9901 SI Trade
Currency Conversion
 20:59:02 - 01-Apr-26
Unknown* 0 20,239.9901 SI Trade
Currency Conversion
 20:59:02 - 01-Apr-26
Unknown* 0 20,177.2791 SI Trade
Currency Conversion
 15:59:02 - 01-Apr-26
Unknown* 0 19,626.98967 SI Trade
Currency Conversion
 13:54:25 - 01-Apr-26
Unknown* 0 19,626.98967 SI Trade
Currency Conversion
 13:54:25 - 01-Apr-26
Unknown* 0 20,177.2791 SI Trade
Currency Conversion
 11:46:32 - 01-Apr-26
Unknown* 1,000 19,780.00 OTC Trade
 11:08:00 - 01-Apr-26
Unknown* 3,000 19,780.00 OTC Trade
 10:50:00 - 01-Apr-26
Unknown* 1,000 19,780.00 OTC Trade
 10:46:00 - 01-Apr-26
Unknown* 600 19,780.00 OTC Trade
 10:42:00 - 01-Apr-26
Unknown* 0 19,993.84929 SI Trade
Currency Conversion
 10:27:37 - 01-Apr-26
Unknown* 0 20,177.2791 SI Trade
Currency Conversion
 10:27:26 - 01-Apr-26
Unknown* 0 20,177.2791 SI Trade
Currency Conversion
 09:04:03 - 01-Apr-26
Unknown* 0 20,177.2791 SI Trade
Currency Conversion
 09:04:03 - 01-Apr-26
Unknown* 0 20,177.2791 SI Trade
Currency Conversion
 08:52:03 - 01-Apr-26
Unknown* 500 19,770.11 Negotiated Trade
 08:27:49 - 01-Apr-26
Unknown* -19,780 19,770.11 Correction
Negotiated Trade
 07:56:02 - 01-Apr-26
Unknown* 19,780 19,770.11 Negotiated Trade
 07:56:02 - 01-Apr-26
Unknown* 0 19,600.00534 SI Trade
Currency Conversion
 18:12:17 - 31-Mar-26
Unknown* 0 19,966.36058 SI Trade
Currency Conversion
 17:41:39 - 31-Mar-26
Unknown* 0 19,600.00534 SI Trade
Currency Conversion
 10:30:33 - 31-Mar-26
Unknown* 0 19,233.6501 SI Trade
Currency Conversion
 09:44:45 - 31-Mar-26
Unknown* 0 19,600.00534 SI Trade
Currency Conversion
 09:44:45 - 31-Mar-26
Unknown* 0 19,783.18296 SI Trade
Currency Conversion
 08:52:02 - 31-Mar-26
Unknown* 0 19,416.82772 SI Trade
Currency Conversion
 07:30:02 - 31-Mar-26
Unknown* 0 19,783.18296 SI Trade
Currency Conversion
 07:30:02 - 31-Mar-26
Unknown* 0 19,322.32575 SI Trade
Currency Conversion
 15:59:01 - 30-Mar-26
Unknown* 0 18,954.28145 SI Trade
Currency Conversion
 15:59:01 - 30-Mar-26
Unknown* 0 18,954.28145 SI Trade
Currency Conversion
 15:59:01 - 30-Mar-26
Unknown* 0 18,954.28145 SI Trade
Currency Conversion
 15:59:01 - 30-Mar-26
Unknown* 0 18,954.28145 SI Trade
Currency Conversion
 14:59:02 - 30-Mar-26
Unknown* 0 19,322.32575 SI Trade
Currency Conversion
 14:59:02 - 30-Mar-26
Unknown* 0 19,322.32575 SI Trade
Currency Conversion
 14:59:02 - 30-Mar-26
Unknown* 0 19,322.32575 SI Trade
Currency Conversion
 14:59:02 - 30-Mar-26
Unknown* 0 19,322.32575 SI Trade
Currency Conversion
 14:59:02 - 30-Mar-26
Unknown* 0 18,954.28145 SI Trade
Currency Conversion
 14:59:02 - 30-Mar-26
Unknown* 1,000 19,115.00 OTC Trade
 10:51:00 - 30-Mar-26
Unknown* 0 19,519.07638 SI Trade
Currency Conversion
 17:27:13 - 27-Mar-26
Unknown* 0 19,703.21861 SI Trade
Currency Conversion
 16:25:43 - 27-Mar-26
Unknown* 0 19,887.36084 SI Trade
Currency Conversion
 14:59:01 - 27-Mar-26
Unknown* 0 19,519.07638 SI Trade
Currency Conversion
 07:28:25 - 27-Mar-26
Unknown* 0 19,150.79192 SI Trade
Currency Conversion
 07:28:25 - 27-Mar-26
Unknown* 0 19,363.89525 SI Trade
Currency Conversion
 14:59:02 - 26-Mar-26
Unknown* 0 19,548.3133 SI Trade
Currency Conversion
 13:43:27 - 26-Mar-26
Unknown* 0 19,363.89525 SI Trade
Currency Conversion
 09:24:30 - 26-Mar-26
Unknown* 0 19,363.89525 SI Trade
Currency Conversion
 09:24:30 - 26-Mar-26
Unknown* 45 19,320.00 SI Trade
 08:08:44 - 26-Mar-26
Unknown* 55 19,320.00 SI Trade
Negotiated Trade
 06:49:40 - 26-Mar-26
Unknown* 0 19,732.73135 SI Trade
Currency Conversion
 20:59:02 - 25-Mar-26
Unknown* 0 19,732.73135 SI Trade
Currency Conversion
 20:59:02 - 25-Mar-26
Unknown* 0 19,726.46436 SI Trade
Currency Conversion
 14:59:02 - 25-Mar-26
Unknown* 0 19,726.46436 SI Trade
Currency Conversion
 14:59:02 - 25-Mar-26
Unknown* 0 19,726.46436 SI Trade
Currency Conversion
 14:59:02 - 25-Mar-26
Unknown* 0 19,726.46436 SI Trade
Currency Conversion
 13:59:02 - 25-Mar-26
Unknown* 0 19,726.46436 SI Trade
Currency Conversion
 13:59:02 - 25-Mar-26
Unknown* 0 19,357.7454 SI Trade
Currency Conversion
 13:59:02 - 25-Mar-26
Unknown* 10 19,726.46436 SI Trade
Currency Conversion
 10:52:27 - 25-Mar-26
Unknown* 0 20,038.11746 SI Trade
Currency Conversion
 18:27:29 - 24-Mar-26
Unknown* 0 19,670.44558 SI Trade
Currency Conversion
 15:34:24 - 24-Mar-26
Unknown* 600 19,605.00 OTC Trade
 09:19:00 - 24-Mar-26
Unknown* 0 19,854.28152 SI Trade
Currency Conversion
 09:02:18 - 24-Mar-26
Unknown* 0 19,854.28152 SI Trade
Currency Conversion
 09:02:18 - 24-Mar-26
Unknown* 0 19,854.28152 SI Trade
Currency Conversion
 09:02:18 - 24-Mar-26
Unknown* 5,400 19,605.00 SI Trade
 08:43:49 - 24-Mar-26
Unknown* 0 19,670.44558 SI Trade
Currency Conversion
 20:59:02 - 23-Mar-26
Unknown* 0 20,433.9456 SI Trade
Currency Conversion
 18:34:32 - 23-Mar-26
Unknown* 0 20,433.9456 SI Trade
Currency Conversion
 18:34:32 - 23-Mar-26
Unknown* 0 19,881.6768 SI Trade
Currency Conversion
 15:02:34 - 23-Mar-26
Unknown* 0 19,697.5872 SI Trade
Currency Conversion
 14:59:03 - 23-Mar-26
Unknown* 0 20,249.856 SI Trade
Currency Conversion
 13:59:03 - 23-Mar-26
Unknown* 0 20,433.9456 SI Trade
Currency Conversion
 11:33:30 - 23-Mar-26
Unknown* 0 20,433.9456 SI Trade
Currency Conversion
 11:33:30 - 23-Mar-26
Unknown* 0 20,249.856 SI Trade
Currency Conversion
 11:23:42 - 23-Mar-26
Unknown* 0 20,618.0352 SI Trade
Currency Conversion
 11:07:04 - 23-Mar-26
Unknown* 0 19,697.5872 SI Trade
Currency Conversion
 10:00:56 - 23-Mar-26
Unknown* 0 19,697.5872 SI Trade
Currency Conversion
 10:00:56 - 23-Mar-26
Unknown* 100 19,830.00 OTC Trade
 09:10:00 - 23-Mar-26
Unknown* 0 19,881.6768 SI Trade
Currency Conversion
 07:22:44 - 23-Mar-26
Unknown* 0 19,513.4976 SI Trade
Currency Conversion
 07:22:44 - 23-Mar-26
Unknown* 0 19,881.6768 SI Trade
Currency Conversion
 07:22:44 - 23-Mar-26
Unknown* 0 19,881.6768 SI Trade
Currency Conversion
 07:22:44 - 23-Mar-26
Unknown* 0 20,317.83516 SI Trade
Currency Conversion
 17:51:12 - 20-Mar-26
Unknown* 0 20,500.87872 SI Trade
Currency Conversion
 17:50:26 - 20-Mar-26
Unknown* 0 20,134.7916 SI Trade
Currency Conversion
 17:50:26 - 20-Mar-26
Unknown* 0 20,500.87872 SI Trade
Currency Conversion
 17:50:26 - 20-Mar-26
Unknown* 0 20,695.15787 SI Trade
Currency Conversion
 15:37:32 - 19-Mar-26
Unknown* 0 20,695.15787 SI Trade
Currency Conversion
 15:37:32 - 19-Mar-26
Unknown* 0 20,512.01488 SI Trade
Currency Conversion
 13:16:48 - 19-Mar-26
Unknown* 0 20,512.01488 SI Trade
Currency Conversion
 13:16:48 - 19-Mar-26
Unknown* 1,000 20,215.00 OTC Trade
 10:11:00 - 19-Mar-26
Unknown* 0 20,328.87189 SI Trade
Currency Conversion
 07:59:33 - 19-Mar-26
Unknown* 700 20,215.00 SI Trade
 07:09:34 - 19-Mar-26
Unknown* 700 20,215.00 SI Trade
 07:09:34 - 19-Mar-26
Unknown* 700 20,215.00 SI Trade
 07:09:34 - 19-Mar-26
Unknown* 700 20,215.00 SI Trade
 07:09:34 - 19-Mar-26
Unknown* 0 20,535.19552 SI Trade
Currency Conversion
 18:50:41 - 18-Mar-26
Unknown* 0 20,718.54548 SI Trade
Currency Conversion
 18:32:29 - 18-Mar-26
Unknown* 0 20,168.4956 SI Trade
Currency Conversion
 18:32:29 - 18-Mar-26
Unknown* 0 20,718.54548 SI Trade
Currency Conversion
 18:32:29 - 18-Mar-26
Unknown* 0 20,535.19552 SI Trade
Currency Conversion
 12:48:09 - 18-Mar-26
Unknown* 41,700 20,524.99293 SI Trade
 09:17:15 - 18-Mar-26
Unknown* 0 20,535.19552 SI Trade
Currency Conversion
 09:07:00 - 18-Mar-26
Unknown* 0 20,718.54548 SI Trade
Currency Conversion
 07:52:04 - 18-Mar-26
Unknown* 800 20,525.00 OTC Trade
 06:30:00 - 18-Mar-26
Unknown* 100 20,520.00 OTC Trade
 06:22:00 - 18-Mar-26
Unknown* 100 20,490.00 OTC Trade
 06:06:45 - 18-Mar-26
Unknown* 100 20,505.00 OTC Trade
 05:44:48 - 18-Mar-26
Unknown* 100 20,482.50 OTC Trade
 05:08:29 - 18-Mar-26
Unknown* 100 20,435.00 OTC Trade
 04:28:48 - 18-Mar-26
Unknown* 100 20,375.00 OTC Trade
 03:50:00 - 18-Mar-26
Unknown* 100 20,385.00 OTC Trade
 03:30:00 - 18-Mar-26
Unknown* 100 20,390.00 OTC Trade
 02:16:12 - 18-Mar-26
Unknown* 100 20,385.00 OTC Trade
 01:44:04 - 18-Mar-26
Unknown* 100 20,365.00 OTC Trade
 01:43:58 - 18-Mar-26
Unknown* 100 20,315.00 OTC Trade
 01:09:53 - 18-Mar-26
Unknown* 100 20,190.00 OTC Trade
 00:46:01 - 18-Mar-26
Unknown* 100 20,155.00 OTC Trade
 00:25:58 - 18-Mar-26
Unknown* 100 20,415.00 OTC Trade
 00:12:13 - 18-Mar-26
Unknown* 100 20,405.00 OTC Trade
 00:12:02 - 18-Mar-26
Unknown* 100 20,460.00 OTC Trade
 00:06:57 - 18-Mar-26
Unknown* 100 20,705.00 OTC Trade
 00:00:07 - 18-Mar-26
Unknown* 100 20,655.00 OTC Trade
 00:00:00 - 18-Mar-26
Unknown* 0 20,535.19552 SI Trade
Currency Conversion
 20:59:02 - 17-Mar-26
Unknown* 0 20,535.19552 SI Trade
Currency Conversion
 20:59:02 - 17-Mar-26
Unknown* 0 20,535.19552 SI Trade
Currency Conversion
 20:59:02 - 17-Mar-26
Unknown* 0 20,901.89544 SI Trade
Currency Conversion
 20:59:02 - 17-Mar-26
Unknown* 0 20,508.04 SI Trade
Currency Conversion
 11:32:17 - 17-Mar-26
Unknown* 0 20,874.255 SI Trade
Currency Conversion
 11:32:17 - 17-Mar-26
Unknown* 0 20,508.04 SI Trade
Currency Conversion
 11:32:17 - 17-Mar-26
Unknown* 0 20,874.255 SI Trade
Currency Conversion
 11:32:17 - 17-Mar-26
Unknown* 0 20,874.255 SI Trade
Currency Conversion
 19:22:39 - 16-Mar-26
Unknown* 0 21,007.85845 SI Trade
Currency Conversion
 18:23:10 - 16-Mar-26
Unknown* 0 21,190.53548 SI Trade
Currency Conversion
 14:59:02 - 16-Mar-26
Unknown* 0 21,190.53548 SI Trade
Currency Conversion
 13:59:02 - 16-Mar-26
Unknown* 0 21,190.53548 SI Trade
Currency Conversion
 13:59:02 - 16-Mar-26
Unknown* 100 20,910.00 OTC Trade
 09:38:00 - 16-Mar-26
Unknown* 0 21,190.53548 SI Trade
Currency Conversion
 07:52:02 - 16-Mar-26
Unknown* 0 21,190.53548 SI Trade
Currency Conversion
 07:52:02 - 16-Mar-26
Unknown* 0 21,190.53548 SI Trade
Currency Conversion
 07:52:02 - 16-Mar-26
Unknown* 0 21,091.6647 SI Trade
Currency Conversion
 13:59:02 - 13-Mar-26
Unknown* 0 21,091.6647 SI Trade
Currency Conversion
 13:59:02 - 13-Mar-26
Unknown* 0 21,091.6647 SI Trade
Currency Conversion
 13:59:02 - 13-Mar-26
Unknown* 0 20,724.85314 SI Trade
Currency Conversion
 13:59:02 - 13-Mar-26
Unknown* 0 21,091.6647 SI Trade
Currency Conversion
 13:59:02 - 13-Mar-26
Unknown* 0 20,724.85314 SI Trade
Currency Conversion
 13:59:02 - 13-Mar-26
Unknown* 0 20,724.85314 SI Trade
Currency Conversion
 13:59:02 - 13-Mar-26
Unknown* 0 20,724.85314 SI Trade
Currency Conversion
 13:59:02 - 13-Mar-26
Unknown* 1 20,724.85314 SI Trade
Currency Conversion
 12:20:13 - 13-Mar-26
Unknown* 0 20,186.562 SI Trade
Currency Conversion
 14:59:02 - 12-Mar-26
Unknown* 0 20,737.1046 SI Trade
Currency Conversion
 13:59:01 - 12-Mar-26
Unknown* 0 20,737.1046 SI Trade
Currency Conversion
 13:59:01 - 12-Mar-26
Unknown* 0 20,737.1046 SI Trade
Currency Conversion
 13:59:01 - 12-Mar-26
Unknown* 0 20,737.1046 SI Trade
Currency Conversion
 13:59:01 - 12-Mar-26
Unknown* 0 20,737.1046 SI Trade
Currency Conversion
 13:59:01 - 12-Mar-26
Unknown* 1,000 20,425.00 OTC Trade
 09:26:00 - 12-Mar-26
Unknown* 77 20,425.00 SI Trade
 08:45:29 - 12-Mar-26
Unknown* 1,100 20,414.79 Negotiated Trade
 07:12:43 - 12-Mar-26
Unknown* 5,700 20,425.00 OTC Trade
 06:30:00 - 12-Mar-26
Unknown* 200 20,425.00 OTC Trade
 06:30:00 - 12-Mar-26
Unknown* 100 20,431.50 OTC Trade
 06:22:15 - 12-Mar-26
Unknown* 100 20,435.00 OTC Trade
 06:22:15 - 12-Mar-26
Unknown* 100 20,436.00 OTC Trade
 06:22:15 - 12-Mar-26
Unknown* 100 20,445.00 OTC Trade
 06:21:55 - 12-Mar-26
Unknown* 100 20,445.00 OTC Trade
 06:19:28 - 12-Mar-26
Unknown* 100 20,440.00 OTC Trade
 06:15:41 - 12-Mar-26
Unknown* 100 20,450.00 OTC Trade
 06:15:41 - 12-Mar-26
Unknown* 100 20,440.00 OTC Trade
 06:11:07 - 12-Mar-26
Unknown* 100 20,440.00 OTC Trade
 06:11:07 - 12-Mar-26
Unknown* 100 20,430.00 OTC Trade
 06:10:44 - 12-Mar-26
Unknown* 100 20,440.00 OTC Trade
 06:06:52 - 12-Mar-26
Unknown* 100 20,460.00 OTC Trade
 06:05:41 - 12-Mar-26
Unknown* 100 20,445.00 OTC Trade
 06:02:11 - 12-Mar-26
Unknown* 100 20,390.00 OTC Trade
 05:53:46 - 12-Mar-26
Unknown* 100 20,385.00 OTC Trade
 05:53:31 - 12-Mar-26
Unknown* 100 20,400.00 OTC Trade
 05:53:28 - 12-Mar-26
Unknown* 100 20,444.00 OTC Trade
 05:47:51 - 12-Mar-26
Unknown* 100 20,445.00 OTC Trade
 05:45:07 - 12-Mar-26
Unknown* 100 20,435.00 OTC Trade
 05:42:04 - 12-Mar-26
Unknown* 100 20,425.00 OTC Trade
 05:38:22 - 12-Mar-26
Unknown* 100 20,425.00 OTC Trade
 05:34:31 - 12-Mar-26
Unknown* 100 20,410.50 OTC Trade
 05:29:30 - 12-Mar-26
Unknown* 100 20,437.50 OTC Trade
 05:21:04 - 12-Mar-26
Unknown* 100 20,440.00 OTC Trade
 05:07:14 - 12-Mar-26
Unknown* 100 20,445.00 OTC Trade
 05:07:05 - 12-Mar-26
Unknown* 100 20,444.50 OTC Trade
 05:07:05 - 12-Mar-26
Unknown* 200 20,445.00 OTC Trade
 05:07:05 - 12-Mar-26
Unknown* 100 20,415.00 OTC Trade
 04:58:17 - 12-Mar-26
Unknown* 200 20,415.00 OTC Trade
 04:58:17 - 12-Mar-26
Unknown* 100 20,425.00 OTC Trade
 04:50:23 - 12-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50