Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Konami Grp Corp (KNM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 24,442.53952 SI Trade
Currency Conversion
11:50:11 - 11-Aug-25
Unknown* 0 24,442.53952 SI Trade
Currency Conversion
11:50:11 - 11-Aug-25
Unknown* 0 24,614.67008 SI Trade
Currency Conversion
07:01:39 - 11-Aug-25
Unknown* 0 24,614.67008 SI Trade
Currency Conversion
07:01:39 - 11-Aug-25
Unknown* 0 24,270.40896 SI Trade
Currency Conversion
07:01:39 - 11-Aug-25
Unknown* 0 24,614.67008 SI Trade
Currency Conversion
07:01:39 - 11-Aug-25
Unknown* 0 24,614.67008 SI Trade
Currency Conversion
07:01:39 - 11-Aug-25
Unknown* 0 24,614.67008 SI Trade
Currency Conversion
07:01:39 - 11-Aug-25
Unknown* 0 24,270.40896 SI Trade
Currency Conversion
07:01:39 - 11-Aug-25
Unknown* 0 24,786.80064 SI Trade
Currency Conversion
19:48:55 - 08-Aug-25
Unknown* 0 24,895.71265 SI Trade
Currency Conversion
16:03:19 - 08-Aug-25
Unknown* 0 24,895.71265 SI Trade
Currency Conversion
15:48:53 - 08-Aug-25
Unknown* 0 24,552.32351 SI Trade
Currency Conversion
15:48:53 - 08-Aug-25
Unknown* 0 24,552.32351 SI Trade
Currency Conversion
15:34:06 - 08-Aug-25
Unknown* 0 24,380.62894 SI Trade
Currency Conversion
15:33:41 - 08-Aug-25
Unknown* 0 24,895.71265 SI Trade
Currency Conversion
15:33:30 - 08-Aug-25
Unknown* 0 24,895.71265 SI Trade
Currency Conversion
15:33:30 - 08-Aug-25
Unknown* 0 24,895.71265 SI Trade
Currency Conversion
15:33:30 - 08-Aug-25
Unknown* 1 24,552.32351 SI Trade
Currency Conversion
15:33:30 - 08-Aug-25
Unknown* 0 24,895.71265 SI Trade
Currency Conversion
15:33:30 - 08-Aug-25
Unknown* 0 24,895.71265 SI Trade
Currency Conversion
15:33:30 - 08-Aug-25
Unknown* 0 24,552.32351 SI Trade
Currency Conversion
15:33:30 - 08-Aug-25
Unknown* 0 24,552.32351 SI Trade
Currency Conversion
15:33:30 - 08-Aug-25
Unknown* 1,000 24,560.00 OTC Trade
10:17:00 - 08-Aug-25
Unknown* 100 24,560.00 OTC Trade
10:08:00 - 08-Aug-25
Unknown* 3,000 24,560.00 OTC Trade
10:05:00 - 08-Aug-25
Unknown* 0 24,724.01808 SI Trade
Currency Conversion
08:22:10 - 08-Aug-25
Unknown* 0 24,552.32351 SI Trade
Currency Conversion
07:45:07 - 08-Aug-25
Unknown* 0 24,380.62894 SI Trade
Currency Conversion
07:05:16 - 08-Aug-25
Unknown* 0 24,380.62894 SI Trade
Currency Conversion
07:05:16 - 08-Aug-25
Unknown* 0 24,724.01808 SI Trade
Currency Conversion
07:05:16 - 08-Aug-25
Unknown* 0 24,724.01808 SI Trade
Currency Conversion
07:05:16 - 08-Aug-25
Unknown* 0 24,724.01808 SI Trade
Currency Conversion
07:05:16 - 08-Aug-25
Unknown* 1 24,380.62894 SI Trade
Currency Conversion
20:21:23 - 07-Aug-25
Unknown* 0 24,208.93437 SI Trade
Currency Conversion
20:01:49 - 07-Aug-25
Unknown* 0 23,865.54523 SI Trade
Currency Conversion
20:01:49 - 07-Aug-25
Unknown* 0 23,865.54523 SI Trade
Currency Conversion
20:01:49 - 07-Aug-25
Unknown* 0 24,208.93437 SI Trade
Currency Conversion
20:01:49 - 07-Aug-25
Unknown* 0 23,865.54523 SI Trade
Currency Conversion
20:01:49 - 07-Aug-25
Unknown* 0 24,208.93437 SI Trade
Currency Conversion
20:01:49 - 07-Aug-25
Unknown* 0 24,085.852 SI Trade
Currency Conversion
14:28:00 - 07-Aug-25
Unknown* 0 24,429.9356 SI Trade
Currency Conversion
14:28:00 - 07-Aug-25
Unknown* 0 24,429.9356 SI Trade
Currency Conversion
14:28:00 - 07-Aug-25
Unknown* 0 24,085.852 SI Trade
Currency Conversion
09:06:18 - 07-Aug-25
Unknown* 0 24,601.9774 SI Trade
Currency Conversion
09:03:15 - 07-Aug-25
Unknown* 0 24,257.8938 SI Trade
Currency Conversion
07:01:11 - 07-Aug-25
Unknown* 0 24,601.9774 SI Trade
Currency Conversion
07:01:11 - 07-Aug-25
Unknown* 0 24,257.8938 SI Trade
Currency Conversion
07:01:11 - 07-Aug-25
Unknown* 0 24,601.9774 SI Trade
Currency Conversion
07:01:11 - 07-Aug-25
Unknown* 1 24,601.9774 SI Trade
Currency Conversion
07:01:11 - 07-Aug-25
Unknown* 0 24,257.8938 SI Trade
Currency Conversion
07:01:11 - 07-Aug-25
Unknown* 0 24,601.9774 SI Trade
Currency Conversion
07:01:11 - 07-Aug-25
Unknown* 0 23,553.26316 SI Trade
Currency Conversion
10:47:37 - 06-Aug-25
Unknown* 0 23,211.91152 SI Trade
Currency Conversion
10:47:37 - 06-Aug-25
Unknown* 0 23,382.58734 SI Trade
Currency Conversion
09:22:43 - 06-Aug-25
Unknown* 1 23,211.91152 SI Trade
Currency Conversion
09:22:10 - 06-Aug-25
Unknown* 0 23,553.26316 SI Trade
Currency Conversion
09:22:10 - 06-Aug-25
Unknown* 0 23,211.91152 SI Trade
Currency Conversion
09:22:10 - 06-Aug-25
Unknown* 0 23,553.26316 SI Trade
Currency Conversion
09:22:10 - 06-Aug-25
Unknown* 54 23,500.00 SI Trade
07:53:13 - 06-Aug-25
Unknown* 1 23,382.58734 SI Trade
Currency Conversion
07:30:00 - 06-Aug-25
Unknown* 1 23,382.58734 SI Trade
Currency Conversion
07:11:17 - 06-Aug-25
Unknown* 0 23,723.93898 SI Trade
Currency Conversion
07:11:17 - 06-Aug-25
Unknown* 0 23,723.93898 SI Trade
Currency Conversion
07:11:17 - 06-Aug-25
Unknown* 24,208 23,054.99876 SI Trade
06:03:51 - 06-Aug-25
Unknown* 0 23,041.2357 SI Trade
Currency Conversion
19:48:19 - 05-Aug-25
Unknown* 0 23,041.2357 SI Trade
Currency Conversion
19:48:19 - 05-Aug-25
Unknown* 0 23,041.2357 SI Trade
Currency Conversion
19:48:19 - 05-Aug-25
Unknown* 0 23,140.83112 SI Trade
Currency Conversion
17:52:36 - 05-Aug-25
Unknown* 0 22,970.67795 SI Trade
Currency Conversion
15:43:44 - 05-Aug-25
Unknown* 0 22,970.67795 SI Trade
Currency Conversion
15:43:44 - 05-Aug-25
Unknown* 0 22,970.67795 SI Trade
Currency Conversion
15:43:44 - 05-Aug-25
Unknown* 0 22,970.67795 SI Trade
Currency Conversion
15:43:44 - 05-Aug-25
Unknown* 0 23,140.83112 SI Trade
Currency Conversion
07:30:00 - 05-Aug-25
Unknown* 0 22,630.37161 SI Trade
Currency Conversion
19:20:48 - 04-Aug-25
Unknown* 0 23,079.59325 SI Trade
Currency Conversion
18:41:55 - 04-Aug-25
Unknown* 0 22,737.67335 SI Trade
Currency Conversion
18:30:28 - 04-Aug-25
Unknown* 1 22,737.67335 SI Trade
Currency Conversion
18:17:57 - 04-Aug-25
Unknown* 0 23,079.59325 SI Trade
Currency Conversion
18:17:57 - 04-Aug-25
Unknown* 2 23,079.59325 SI Trade
Currency Conversion
18:17:57 - 04-Aug-25
Unknown* 0 22,737.67335 SI Trade
Currency Conversion
18:17:57 - 04-Aug-25
Unknown* 0 23,079.59325 SI Trade
Currency Conversion
18:17:57 - 04-Aug-25
Unknown* 1 23,079.59325 SI Trade
Currency Conversion
18:17:57 - 04-Aug-25
Unknown* 0 22,737.67335 SI Trade
Currency Conversion
18:17:57 - 04-Aug-25
Unknown* 0 22,566.7134 SI Trade
Currency Conversion
12:45:05 - 04-Aug-25
Unknown* 0 22,566.7134 SI Trade
Currency Conversion
11:41:07 - 04-Aug-25
Unknown* 0 22,566.7134 SI Trade
Currency Conversion
11:25:58 - 04-Aug-25
Unknown* 0 22,737.67335 SI Trade
Currency Conversion
10:46:52 - 04-Aug-25
Unknown* 0 22,737.67335 SI Trade
Currency Conversion
10:46:52 - 04-Aug-25
Unknown* 0 22,737.67335 SI Trade
Currency Conversion
10:27:00 - 04-Aug-25
Unknown* 0 22,737.67335 SI Trade
Currency Conversion
07:15:38 - 04-Aug-25
Unknown* 0 22,737.67335 SI Trade
Currency Conversion
07:15:38 - 04-Aug-25
Unknown* 0 22,737.67335 SI Trade
Currency Conversion
07:15:38 - 04-Aug-25
Unknown* 0 22,737.67335 SI Trade
Currency Conversion
07:15:38 - 04-Aug-25
Unknown* 0 22,395.75345 SI Trade
Currency Conversion
07:15:38 - 04-Aug-25
Unknown* 0 22,737.67335 SI Trade
Currency Conversion
07:15:38 - 04-Aug-25
Unknown* 0 22,737.67335 SI Trade
Currency Conversion
07:15:38 - 04-Aug-25
Unknown* 1 22,395.75345 SI Trade
Currency Conversion
07:15:38 - 04-Aug-25
Unknown* 0 21,882.8736 SI Trade
Currency Conversion
19:48:04 - 01-Aug-25
Unknown* 0 21,369.99375 SI Trade
Currency Conversion
19:48:04 - 01-Aug-25
Unknown* 0 21,369.99375 SI Trade
Currency Conversion
19:48:04 - 01-Aug-25
Unknown* 0 22,015.648 SI Trade
Currency Conversion
16:32:36 - 01-Aug-25
Unknown* 0 22,531.63975 SI Trade
Currency Conversion
16:26:05 - 01-Aug-25
Unknown* 0 22,531.63975 SI Trade
Currency Conversion
16:06:50 - 01-Aug-25
Unknown* 0 22,531.63975 SI Trade
Currency Conversion
15:33:25 - 01-Aug-25
Unknown* 0 22,531.63975 SI Trade
Currency Conversion
15:33:25 - 01-Aug-25
Unknown* 0 21,843.65075 SI Trade
Currency Conversion
14:36:57 - 01-Aug-25
Unknown* 0 21,671.6535 SI Trade
Currency Conversion
13:47:45 - 01-Aug-25
Unknown* 0 21,671.6535 SI Trade
Currency Conversion
11:50:09 - 01-Aug-25
Unknown* 0 21,671.6535 SI Trade
Currency Conversion
09:29:15 - 01-Aug-25
Unknown* 0 22,015.648 SI Trade
Currency Conversion
09:06:30 - 01-Aug-25
Unknown* 0 22,359.6425 SI Trade
Currency Conversion
09:06:30 - 01-Aug-25
Unknown* 0 22,531.63975 SI Trade
Currency Conversion
07:23:33 - 01-Aug-25
Unknown* 1 22,015.648 SI Trade
Currency Conversion
07:23:30 - 01-Aug-25
Unknown* 0 22,359.6425 SI Trade
Currency Conversion
07:23:30 - 01-Aug-25
Unknown* 0 22,359.6425 SI Trade
Currency Conversion
07:23:30 - 01-Aug-25
Unknown* 0 20,391.3684 SI Trade
Currency Conversion
14:48:10 - 31-Jul-25
Unknown* 0 19,881.58419 SI Trade
Currency Conversion
11:57:30 - 31-Jul-25
Unknown* 0 20,391.3684 SI Trade
Currency Conversion
09:18:33 - 31-Jul-25
Unknown* 0 20,391.3684 SI Trade
Currency Conversion
08:05:12 - 31-Jul-25
Unknown* 0 19,881.58419 SI Trade
Currency Conversion
07:30:00 - 31-Jul-25
Unknown* 0 20,221.44033 SI Trade
Currency Conversion
07:00:27 - 31-Jul-25
Unknown* 0 20,221.44033 SI Trade
Currency Conversion
07:00:27 - 31-Jul-25
Unknown* 0 19,881.58419 SI Trade
Currency Conversion
07:00:27 - 31-Jul-25
Unknown* 0 20,221.44033 SI Trade
Currency Conversion
07:00:27 - 31-Jul-25
Unknown* 0 20,221.44033 SI Trade
Currency Conversion
07:00:27 - 31-Jul-25
Unknown* 0 20,051.51226 SI Trade
Currency Conversion
20:58:01 - 30-Jul-25
Unknown* 0 20,051.51226 SI Trade
Currency Conversion
20:58:01 - 30-Jul-25
Unknown* 0 20,013.3297 SI Trade
Currency Conversion
13:55:52 - 30-Jul-25
Unknown* 0 20,184.3838 SI Trade
Currency Conversion
13:41:23 - 30-Jul-25
Unknown* 0 20,184.3838 SI Trade
Currency Conversion
13:31:14 - 30-Jul-25
Unknown* 0 20,526.492 SI Trade
Currency Conversion
13:31:14 - 30-Jul-25
Unknown* 0 20,184.3838 SI Trade
Currency Conversion
13:31:14 - 30-Jul-25
Unknown* 0 20,526.492 SI Trade
Currency Conversion
13:31:14 - 30-Jul-25
Unknown* 0 20,013.3297 SI Trade
Currency Conversion
20:39:03 - 29-Jul-25
Unknown* 0 20,355.4379 SI Trade
Currency Conversion
20:39:03 - 29-Jul-25
Unknown* 0 20,814.5047 SI Trade
Currency Conversion
13:11:05 - 29-Jul-25
Unknown* 0 20,814.5047 SI Trade
Currency Conversion
13:11:05 - 29-Jul-25
Unknown* 0 20,470.4633 SI Trade
Currency Conversion
13:11:05 - 29-Jul-25
Unknown* 0 20,814.5047 SI Trade
Currency Conversion
13:11:05 - 29-Jul-25
Unknown* 0 20,470.4633 SI Trade
Currency Conversion
13:11:05 - 29-Jul-25
Unknown* 0 19,782.3805 SI Trade
Currency Conversion
20:22:39 - 28-Jul-25
Unknown* 0 19,954.4012 SI Trade
Currency Conversion
20:22:39 - 28-Jul-25
Unknown* 0 19,954.4012 SI Trade
Currency Conversion
20:22:39 - 28-Jul-25
Unknown* 0 19,954.4012 SI Trade
Currency Conversion
20:22:39 - 28-Jul-25
Unknown* 0 19,977.1307 SI Trade
Currency Conversion
18:10:21 - 28-Jul-25
Unknown* 1 19,977.1307 SI Trade
Currency Conversion
18:10:21 - 28-Jul-25
Unknown* 0 19,629.70234 SI Trade
Currency Conversion
18:10:21 - 28-Jul-25
Unknown* 0 19,977.1307 SI Trade
Currency Conversion
18:10:21 - 28-Jul-25
Unknown* 0 19,977.1307 SI Trade
Currency Conversion
18:10:21 - 28-Jul-25
Unknown* 0 20,150.84488 SI Trade
Currency Conversion
14:31:15 - 28-Jul-25
Unknown* 0 20,150.84488 SI Trade
Currency Conversion
14:31:15 - 28-Jul-25
Unknown* 0 19,803.41652 SI Trade
Currency Conversion
13:14:57 - 28-Jul-25
Unknown* 0 20,324.55906 SI Trade
Currency Conversion
12:03:26 - 28-Jul-25
Unknown* 0 19,977.1307 SI Trade
Currency Conversion
11:05:30 - 28-Jul-25
Unknown* 0 20,324.55906 SI Trade
Currency Conversion
11:05:30 - 28-Jul-25
Unknown* 0 19,977.1307 SI Trade
Currency Conversion
11:05:30 - 28-Jul-25
Unknown* 0 20,150.84488 SI Trade
Currency Conversion
09:07:06 - 28-Jul-25
Unknown* 0 20,324.55906 SI Trade
Currency Conversion
07:24:30 - 28-Jul-25
Unknown* 0 20,150.84488 SI Trade
Currency Conversion
07:03:06 - 28-Jul-25
Unknown* 0 20,150.84488 SI Trade
Currency Conversion
07:03:06 - 28-Jul-25
Unknown* 0 20,150.84488 SI Trade
Currency Conversion
07:03:06 - 28-Jul-25
Unknown* 0 20,150.84488 SI Trade
Currency Conversion
07:03:06 - 28-Jul-25
Unknown* 0 20,150.84488 SI Trade
Currency Conversion
07:03:06 - 28-Jul-25
Unknown* 0 19,803.41652 SI Trade
Currency Conversion
07:03:06 - 28-Jul-25
Unknown* 150 20,340.00 Negotiated Trade
OTC Trade
05:27:02 - 28-Jul-25
Unknown* 32 20,340.00 SI Trade
01:14:05 - 28-Jul-25
Unknown* 0 19,723.17534 SI Trade
Currency Conversion
12:12:55 - 25-Jul-25
Unknown* 0 20,069.19596 SI Trade
Currency Conversion
09:04:43 - 25-Jul-25
Unknown* 0 20,242.20627 SI Trade
Currency Conversion
07:30:00 - 25-Jul-25
Unknown* 0 20,473.47757 SI Trade
Currency Conversion
17:01:58 - 24-Jul-25
Unknown* 0 20,645.5236 SI Trade
Currency Conversion
14:30:28 - 24-Jul-25
Unknown* 100 20,475.00 OTC Trade
11:05:00 - 24-Jul-25
Unknown* 600 20,475.00 OTC Trade
11:01:00 - 24-Jul-25
Unknown* 400 20,475.00 OTC Trade
10:56:00 - 24-Jul-25
Unknown* 0 20,174.00697 SI Trade
Currency Conversion
18:15:39 - 23-Jul-25
Unknown* 0 20,346.43438 SI Trade
Currency Conversion
16:19:31 - 23-Jul-25
Unknown* 0 20,346.43438 SI Trade
Currency Conversion
15:41:38 - 23-Jul-25
Unknown* 0 20,346.43438 SI Trade
Currency Conversion
15:38:48 - 23-Jul-25
Unknown* 0 20,346.43438 SI Trade
Currency Conversion
15:38:48 - 23-Jul-25
Unknown* 0 20,346.43438 SI Trade
Currency Conversion
14:03:38 - 23-Jul-25
Unknown* 0 20,691.2892 SI Trade
Currency Conversion
14:03:38 - 23-Jul-25
Unknown* 0 20,346.43438 SI Trade
Currency Conversion
14:03:38 - 23-Jul-25
Unknown* 0 20,691.2892 SI Trade
Currency Conversion
14:03:38 - 23-Jul-25
Unknown* 700 20,255.00 OTC Trade
11:12:32 - 23-Jul-25
Unknown* 0 20,518.86179 SI Trade
Currency Conversion
09:01:03 - 23-Jul-25
Unknown* 86,000 20,295.00309 SI Trade
08:16:31 - 23-Jul-25
Unknown* 0 20,174.00697 SI Trade
Currency Conversion
07:30:00 - 23-Jul-25
Unknown* 0 20,174.00697 SI Trade
Currency Conversion
07:00:11 - 23-Jul-25
Unknown* 0 20,174.00697 SI Trade
Currency Conversion
07:00:11 - 23-Jul-25
Unknown* 0 20,518.86179 SI Trade
Currency Conversion
07:00:11 - 23-Jul-25
Unknown* 2 20,518.86179 SI Trade
Currency Conversion
07:00:11 - 23-Jul-25
Unknown* 0 20,174.00697 SI Trade
Currency Conversion
07:00:11 - 23-Jul-25
Unknown* 0 20,518.86179 SI Trade
Currency Conversion
07:00:11 - 23-Jul-25
Unknown* 0 20,515.00143 SI Trade
Currency Conversion
08:41:10 - 22-Jul-25
Unknown* 0 20,713.2132 SI Trade
Currency Conversion
17:18:52 - 21-Jul-25
Unknown* 0 21,058.43342 SI Trade
Currency Conversion
14:49:48 - 21-Jul-25
Unknown* 0 21,058.43342 SI Trade
Currency Conversion
14:32:02 - 21-Jul-25
Unknown* 0 20,713.2132 SI Trade
Currency Conversion
12:35:43 - 21-Jul-25
Unknown* 0 20,885.82331 SI Trade
Currency Conversion
12:20:53 - 21-Jul-25
FTSE 100 Latest
Value9,129.71
Change33.98