Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 24,442.53952 | SI Trade Currency Conversion |
11:50:11 - 11-Aug-25 |
Unknown* | 0 | 24,442.53952 | SI Trade Currency Conversion |
11:50:11 - 11-Aug-25 |
Unknown* | 0 | 24,614.67008 | SI Trade Currency Conversion |
07:01:39 - 11-Aug-25 |
Unknown* | 0 | 24,614.67008 | SI Trade Currency Conversion |
07:01:39 - 11-Aug-25 |
Unknown* | 0 | 24,270.40896 | SI Trade Currency Conversion |
07:01:39 - 11-Aug-25 |
Unknown* | 0 | 24,614.67008 | SI Trade Currency Conversion |
07:01:39 - 11-Aug-25 |
Unknown* | 0 | 24,614.67008 | SI Trade Currency Conversion |
07:01:39 - 11-Aug-25 |
Unknown* | 0 | 24,614.67008 | SI Trade Currency Conversion |
07:01:39 - 11-Aug-25 |
Unknown* | 0 | 24,270.40896 | SI Trade Currency Conversion |
07:01:39 - 11-Aug-25 |
Unknown* | 0 | 24,786.80064 | SI Trade Currency Conversion |
19:48:55 - 08-Aug-25 |
Unknown* | 0 | 24,895.71265 | SI Trade Currency Conversion |
16:03:19 - 08-Aug-25 |
Unknown* | 0 | 24,895.71265 | SI Trade Currency Conversion |
15:48:53 - 08-Aug-25 |
Unknown* | 0 | 24,552.32351 | SI Trade Currency Conversion |
15:48:53 - 08-Aug-25 |
Unknown* | 0 | 24,552.32351 | SI Trade Currency Conversion |
15:34:06 - 08-Aug-25 |
Unknown* | 0 | 24,380.62894 | SI Trade Currency Conversion |
15:33:41 - 08-Aug-25 |
Unknown* | 0 | 24,895.71265 | SI Trade Currency Conversion |
15:33:30 - 08-Aug-25 |
Unknown* | 0 | 24,895.71265 | SI Trade Currency Conversion |
15:33:30 - 08-Aug-25 |
Unknown* | 0 | 24,895.71265 | SI Trade Currency Conversion |
15:33:30 - 08-Aug-25 |
Unknown* | 1 | 24,552.32351 | SI Trade Currency Conversion |
15:33:30 - 08-Aug-25 |
Unknown* | 0 | 24,895.71265 | SI Trade Currency Conversion |
15:33:30 - 08-Aug-25 |
Unknown* | 0 | 24,895.71265 | SI Trade Currency Conversion |
15:33:30 - 08-Aug-25 |
Unknown* | 0 | 24,552.32351 | SI Trade Currency Conversion |
15:33:30 - 08-Aug-25 |
Unknown* | 0 | 24,552.32351 | SI Trade Currency Conversion |
15:33:30 - 08-Aug-25 |
Unknown* | 1,000 | 24,560.00 | OTC Trade |
10:17:00 - 08-Aug-25 |
Unknown* | 100 | 24,560.00 | OTC Trade |
10:08:00 - 08-Aug-25 |
Unknown* | 3,000 | 24,560.00 | OTC Trade |
10:05:00 - 08-Aug-25 |
Unknown* | 0 | 24,724.01808 | SI Trade Currency Conversion |
08:22:10 - 08-Aug-25 |
Unknown* | 0 | 24,552.32351 | SI Trade Currency Conversion |
07:45:07 - 08-Aug-25 |
Unknown* | 0 | 24,380.62894 | SI Trade Currency Conversion |
07:05:16 - 08-Aug-25 |
Unknown* | 0 | 24,380.62894 | SI Trade Currency Conversion |
07:05:16 - 08-Aug-25 |
Unknown* | 0 | 24,724.01808 | SI Trade Currency Conversion |
07:05:16 - 08-Aug-25 |
Unknown* | 0 | 24,724.01808 | SI Trade Currency Conversion |
07:05:16 - 08-Aug-25 |
Unknown* | 0 | 24,724.01808 | SI Trade Currency Conversion |
07:05:16 - 08-Aug-25 |
Unknown* | 1 | 24,380.62894 | SI Trade Currency Conversion |
20:21:23 - 07-Aug-25 |
Unknown* | 0 | 24,208.93437 | SI Trade Currency Conversion |
20:01:49 - 07-Aug-25 |
Unknown* | 0 | 23,865.54523 | SI Trade Currency Conversion |
20:01:49 - 07-Aug-25 |
Unknown* | 0 | 23,865.54523 | SI Trade Currency Conversion |
20:01:49 - 07-Aug-25 |
Unknown* | 0 | 24,208.93437 | SI Trade Currency Conversion |
20:01:49 - 07-Aug-25 |
Unknown* | 0 | 23,865.54523 | SI Trade Currency Conversion |
20:01:49 - 07-Aug-25 |
Unknown* | 0 | 24,208.93437 | SI Trade Currency Conversion |
20:01:49 - 07-Aug-25 |
Unknown* | 0 | 24,085.852 | SI Trade Currency Conversion |
14:28:00 - 07-Aug-25 |
Unknown* | 0 | 24,429.9356 | SI Trade Currency Conversion |
14:28:00 - 07-Aug-25 |
Unknown* | 0 | 24,429.9356 | SI Trade Currency Conversion |
14:28:00 - 07-Aug-25 |
Unknown* | 0 | 24,085.852 | SI Trade Currency Conversion |
09:06:18 - 07-Aug-25 |
Unknown* | 0 | 24,601.9774 | SI Trade Currency Conversion |
09:03:15 - 07-Aug-25 |
Unknown* | 0 | 24,257.8938 | SI Trade Currency Conversion |
07:01:11 - 07-Aug-25 |
Unknown* | 0 | 24,601.9774 | SI Trade Currency Conversion |
07:01:11 - 07-Aug-25 |
Unknown* | 0 | 24,257.8938 | SI Trade Currency Conversion |
07:01:11 - 07-Aug-25 |
Unknown* | 0 | 24,601.9774 | SI Trade Currency Conversion |
07:01:11 - 07-Aug-25 |
Unknown* | 1 | 24,601.9774 | SI Trade Currency Conversion |
07:01:11 - 07-Aug-25 |
Unknown* | 0 | 24,257.8938 | SI Trade Currency Conversion |
07:01:11 - 07-Aug-25 |
Unknown* | 0 | 24,601.9774 | SI Trade Currency Conversion |
07:01:11 - 07-Aug-25 |
Unknown* | 0 | 23,553.26316 | SI Trade Currency Conversion |
10:47:37 - 06-Aug-25 |
Unknown* | 0 | 23,211.91152 | SI Trade Currency Conversion |
10:47:37 - 06-Aug-25 |
Unknown* | 0 | 23,382.58734 | SI Trade Currency Conversion |
09:22:43 - 06-Aug-25 |
Unknown* | 1 | 23,211.91152 | SI Trade Currency Conversion |
09:22:10 - 06-Aug-25 |
Unknown* | 0 | 23,553.26316 | SI Trade Currency Conversion |
09:22:10 - 06-Aug-25 |
Unknown* | 0 | 23,211.91152 | SI Trade Currency Conversion |
09:22:10 - 06-Aug-25 |
Unknown* | 0 | 23,553.26316 | SI Trade Currency Conversion |
09:22:10 - 06-Aug-25 |
Unknown* | 54 | 23,500.00 | SI Trade |
07:53:13 - 06-Aug-25 |
Unknown* | 1 | 23,382.58734 | SI Trade Currency Conversion |
07:30:00 - 06-Aug-25 |
Unknown* | 1 | 23,382.58734 | SI Trade Currency Conversion |
07:11:17 - 06-Aug-25 |
Unknown* | 0 | 23,723.93898 | SI Trade Currency Conversion |
07:11:17 - 06-Aug-25 |
Unknown* | 0 | 23,723.93898 | SI Trade Currency Conversion |
07:11:17 - 06-Aug-25 |
Unknown* | 24,208 | 23,054.99876 | SI Trade |
06:03:51 - 06-Aug-25 |
Unknown* | 0 | 23,041.2357 | SI Trade Currency Conversion |
19:48:19 - 05-Aug-25 |
Unknown* | 0 | 23,041.2357 | SI Trade Currency Conversion |
19:48:19 - 05-Aug-25 |
Unknown* | 0 | 23,041.2357 | SI Trade Currency Conversion |
19:48:19 - 05-Aug-25 |
Unknown* | 0 | 23,140.83112 | SI Trade Currency Conversion |
17:52:36 - 05-Aug-25 |
Unknown* | 0 | 22,970.67795 | SI Trade Currency Conversion |
15:43:44 - 05-Aug-25 |
Unknown* | 0 | 22,970.67795 | SI Trade Currency Conversion |
15:43:44 - 05-Aug-25 |
Unknown* | 0 | 22,970.67795 | SI Trade Currency Conversion |
15:43:44 - 05-Aug-25 |
Unknown* | 0 | 22,970.67795 | SI Trade Currency Conversion |
15:43:44 - 05-Aug-25 |
Unknown* | 0 | 23,140.83112 | SI Trade Currency Conversion |
07:30:00 - 05-Aug-25 |
Unknown* | 0 | 22,630.37161 | SI Trade Currency Conversion |
19:20:48 - 04-Aug-25 |
Unknown* | 0 | 23,079.59325 | SI Trade Currency Conversion |
18:41:55 - 04-Aug-25 |
Unknown* | 0 | 22,737.67335 | SI Trade Currency Conversion |
18:30:28 - 04-Aug-25 |
Unknown* | 1 | 22,737.67335 | SI Trade Currency Conversion |
18:17:57 - 04-Aug-25 |
Unknown* | 0 | 23,079.59325 | SI Trade Currency Conversion |
18:17:57 - 04-Aug-25 |
Unknown* | 2 | 23,079.59325 | SI Trade Currency Conversion |
18:17:57 - 04-Aug-25 |
Unknown* | 0 | 22,737.67335 | SI Trade Currency Conversion |
18:17:57 - 04-Aug-25 |
Unknown* | 0 | 23,079.59325 | SI Trade Currency Conversion |
18:17:57 - 04-Aug-25 |
Unknown* | 1 | 23,079.59325 | SI Trade Currency Conversion |
18:17:57 - 04-Aug-25 |
Unknown* | 0 | 22,737.67335 | SI Trade Currency Conversion |
18:17:57 - 04-Aug-25 |
Unknown* | 0 | 22,566.7134 | SI Trade Currency Conversion |
12:45:05 - 04-Aug-25 |
Unknown* | 0 | 22,566.7134 | SI Trade Currency Conversion |
11:41:07 - 04-Aug-25 |
Unknown* | 0 | 22,566.7134 | SI Trade Currency Conversion |
11:25:58 - 04-Aug-25 |
Unknown* | 0 | 22,737.67335 | SI Trade Currency Conversion |
10:46:52 - 04-Aug-25 |
Unknown* | 0 | 22,737.67335 | SI Trade Currency Conversion |
10:46:52 - 04-Aug-25 |
Unknown* | 0 | 22,737.67335 | SI Trade Currency Conversion |
10:27:00 - 04-Aug-25 |
Unknown* | 0 | 22,737.67335 | SI Trade Currency Conversion |
07:15:38 - 04-Aug-25 |
Unknown* | 0 | 22,737.67335 | SI Trade Currency Conversion |
07:15:38 - 04-Aug-25 |
Unknown* | 0 | 22,737.67335 | SI Trade Currency Conversion |
07:15:38 - 04-Aug-25 |
Unknown* | 0 | 22,737.67335 | SI Trade Currency Conversion |
07:15:38 - 04-Aug-25 |
Unknown* | 0 | 22,395.75345 | SI Trade Currency Conversion |
07:15:38 - 04-Aug-25 |
Unknown* | 0 | 22,737.67335 | SI Trade Currency Conversion |
07:15:38 - 04-Aug-25 |
Unknown* | 0 | 22,737.67335 | SI Trade Currency Conversion |
07:15:38 - 04-Aug-25 |
Unknown* | 1 | 22,395.75345 | SI Trade Currency Conversion |
07:15:38 - 04-Aug-25 |
Unknown* | 0 | 21,882.8736 | SI Trade Currency Conversion |
19:48:04 - 01-Aug-25 |
Unknown* | 0 | 21,369.99375 | SI Trade Currency Conversion |
19:48:04 - 01-Aug-25 |
Unknown* | 0 | 21,369.99375 | SI Trade Currency Conversion |
19:48:04 - 01-Aug-25 |
Unknown* | 0 | 22,015.648 | SI Trade Currency Conversion |
16:32:36 - 01-Aug-25 |
Unknown* | 0 | 22,531.63975 | SI Trade Currency Conversion |
16:26:05 - 01-Aug-25 |
Unknown* | 0 | 22,531.63975 | SI Trade Currency Conversion |
16:06:50 - 01-Aug-25 |
Unknown* | 0 | 22,531.63975 | SI Trade Currency Conversion |
15:33:25 - 01-Aug-25 |
Unknown* | 0 | 22,531.63975 | SI Trade Currency Conversion |
15:33:25 - 01-Aug-25 |
Unknown* | 0 | 21,843.65075 | SI Trade Currency Conversion |
14:36:57 - 01-Aug-25 |
Unknown* | 0 | 21,671.6535 | SI Trade Currency Conversion |
13:47:45 - 01-Aug-25 |
Unknown* | 0 | 21,671.6535 | SI Trade Currency Conversion |
11:50:09 - 01-Aug-25 |
Unknown* | 0 | 21,671.6535 | SI Trade Currency Conversion |
09:29:15 - 01-Aug-25 |
Unknown* | 0 | 22,015.648 | SI Trade Currency Conversion |
09:06:30 - 01-Aug-25 |
Unknown* | 0 | 22,359.6425 | SI Trade Currency Conversion |
09:06:30 - 01-Aug-25 |
Unknown* | 0 | 22,531.63975 | SI Trade Currency Conversion |
07:23:33 - 01-Aug-25 |
Unknown* | 1 | 22,015.648 | SI Trade Currency Conversion |
07:23:30 - 01-Aug-25 |
Unknown* | 0 | 22,359.6425 | SI Trade Currency Conversion |
07:23:30 - 01-Aug-25 |
Unknown* | 0 | 22,359.6425 | SI Trade Currency Conversion |
07:23:30 - 01-Aug-25 |
Unknown* | 0 | 20,391.3684 | SI Trade Currency Conversion |
14:48:10 - 31-Jul-25 |
Unknown* | 0 | 19,881.58419 | SI Trade Currency Conversion |
11:57:30 - 31-Jul-25 |
Unknown* | 0 | 20,391.3684 | SI Trade Currency Conversion |
09:18:33 - 31-Jul-25 |
Unknown* | 0 | 20,391.3684 | SI Trade Currency Conversion |
08:05:12 - 31-Jul-25 |
Unknown* | 0 | 19,881.58419 | SI Trade Currency Conversion |
07:30:00 - 31-Jul-25 |
Unknown* | 0 | 20,221.44033 | SI Trade Currency Conversion |
07:00:27 - 31-Jul-25 |
Unknown* | 0 | 20,221.44033 | SI Trade Currency Conversion |
07:00:27 - 31-Jul-25 |
Unknown* | 0 | 19,881.58419 | SI Trade Currency Conversion |
07:00:27 - 31-Jul-25 |
Unknown* | 0 | 20,221.44033 | SI Trade Currency Conversion |
07:00:27 - 31-Jul-25 |
Unknown* | 0 | 20,221.44033 | SI Trade Currency Conversion |
07:00:27 - 31-Jul-25 |
Unknown* | 0 | 20,051.51226 | SI Trade Currency Conversion |
20:58:01 - 30-Jul-25 |
Unknown* | 0 | 20,051.51226 | SI Trade Currency Conversion |
20:58:01 - 30-Jul-25 |
Unknown* | 0 | 20,013.3297 | SI Trade Currency Conversion |
13:55:52 - 30-Jul-25 |
Unknown* | 0 | 20,184.3838 | SI Trade Currency Conversion |
13:41:23 - 30-Jul-25 |
Unknown* | 0 | 20,184.3838 | SI Trade Currency Conversion |
13:31:14 - 30-Jul-25 |
Unknown* | 0 | 20,526.492 | SI Trade Currency Conversion |
13:31:14 - 30-Jul-25 |
Unknown* | 0 | 20,184.3838 | SI Trade Currency Conversion |
13:31:14 - 30-Jul-25 |
Unknown* | 0 | 20,526.492 | SI Trade Currency Conversion |
13:31:14 - 30-Jul-25 |
Unknown* | 0 | 20,013.3297 | SI Trade Currency Conversion |
20:39:03 - 29-Jul-25 |
Unknown* | 0 | 20,355.4379 | SI Trade Currency Conversion |
20:39:03 - 29-Jul-25 |
Unknown* | 0 | 20,814.5047 | SI Trade Currency Conversion |
13:11:05 - 29-Jul-25 |
Unknown* | 0 | 20,814.5047 | SI Trade Currency Conversion |
13:11:05 - 29-Jul-25 |
Unknown* | 0 | 20,470.4633 | SI Trade Currency Conversion |
13:11:05 - 29-Jul-25 |
Unknown* | 0 | 20,814.5047 | SI Trade Currency Conversion |
13:11:05 - 29-Jul-25 |
Unknown* | 0 | 20,470.4633 | SI Trade Currency Conversion |
13:11:05 - 29-Jul-25 |
Unknown* | 0 | 19,782.3805 | SI Trade Currency Conversion |
20:22:39 - 28-Jul-25 |
Unknown* | 0 | 19,954.4012 | SI Trade Currency Conversion |
20:22:39 - 28-Jul-25 |
Unknown* | 0 | 19,954.4012 | SI Trade Currency Conversion |
20:22:39 - 28-Jul-25 |
Unknown* | 0 | 19,954.4012 | SI Trade Currency Conversion |
20:22:39 - 28-Jul-25 |
Unknown* | 0 | 19,977.1307 | SI Trade Currency Conversion |
18:10:21 - 28-Jul-25 |
Unknown* | 1 | 19,977.1307 | SI Trade Currency Conversion |
18:10:21 - 28-Jul-25 |
Unknown* | 0 | 19,629.70234 | SI Trade Currency Conversion |
18:10:21 - 28-Jul-25 |
Unknown* | 0 | 19,977.1307 | SI Trade Currency Conversion |
18:10:21 - 28-Jul-25 |
Unknown* | 0 | 19,977.1307 | SI Trade Currency Conversion |
18:10:21 - 28-Jul-25 |
Unknown* | 0 | 20,150.84488 | SI Trade Currency Conversion |
14:31:15 - 28-Jul-25 |
Unknown* | 0 | 20,150.84488 | SI Trade Currency Conversion |
14:31:15 - 28-Jul-25 |
Unknown* | 0 | 19,803.41652 | SI Trade Currency Conversion |
13:14:57 - 28-Jul-25 |
Unknown* | 0 | 20,324.55906 | SI Trade Currency Conversion |
12:03:26 - 28-Jul-25 |
Unknown* | 0 | 19,977.1307 | SI Trade Currency Conversion |
11:05:30 - 28-Jul-25 |
Unknown* | 0 | 20,324.55906 | SI Trade Currency Conversion |
11:05:30 - 28-Jul-25 |
Unknown* | 0 | 19,977.1307 | SI Trade Currency Conversion |
11:05:30 - 28-Jul-25 |
Unknown* | 0 | 20,150.84488 | SI Trade Currency Conversion |
09:07:06 - 28-Jul-25 |
Unknown* | 0 | 20,324.55906 | SI Trade Currency Conversion |
07:24:30 - 28-Jul-25 |
Unknown* | 0 | 20,150.84488 | SI Trade Currency Conversion |
07:03:06 - 28-Jul-25 |
Unknown* | 0 | 20,150.84488 | SI Trade Currency Conversion |
07:03:06 - 28-Jul-25 |
Unknown* | 0 | 20,150.84488 | SI Trade Currency Conversion |
07:03:06 - 28-Jul-25 |
Unknown* | 0 | 20,150.84488 | SI Trade Currency Conversion |
07:03:06 - 28-Jul-25 |
Unknown* | 0 | 20,150.84488 | SI Trade Currency Conversion |
07:03:06 - 28-Jul-25 |
Unknown* | 0 | 19,803.41652 | SI Trade Currency Conversion |
07:03:06 - 28-Jul-25 |
Unknown* | 150 | 20,340.00 | Negotiated Trade OTC Trade |
05:27:02 - 28-Jul-25 |
Unknown* | 32 | 20,340.00 | SI Trade |
01:14:05 - 28-Jul-25 |
Unknown* | 0 | 19,723.17534 | SI Trade Currency Conversion |
12:12:55 - 25-Jul-25 |
Unknown* | 0 | 20,069.19596 | SI Trade Currency Conversion |
09:04:43 - 25-Jul-25 |
Unknown* | 0 | 20,242.20627 | SI Trade Currency Conversion |
07:30:00 - 25-Jul-25 |
Unknown* | 0 | 20,473.47757 | SI Trade Currency Conversion |
17:01:58 - 24-Jul-25 |
Unknown* | 0 | 20,645.5236 | SI Trade Currency Conversion |
14:30:28 - 24-Jul-25 |
Unknown* | 100 | 20,475.00 | OTC Trade |
11:05:00 - 24-Jul-25 |
Unknown* | 600 | 20,475.00 | OTC Trade |
11:01:00 - 24-Jul-25 |
Unknown* | 400 | 20,475.00 | OTC Trade |
10:56:00 - 24-Jul-25 |
Unknown* | 0 | 20,174.00697 | SI Trade Currency Conversion |
18:15:39 - 23-Jul-25 |
Unknown* | 0 | 20,346.43438 | SI Trade Currency Conversion |
16:19:31 - 23-Jul-25 |
Unknown* | 0 | 20,346.43438 | SI Trade Currency Conversion |
15:41:38 - 23-Jul-25 |
Unknown* | 0 | 20,346.43438 | SI Trade Currency Conversion |
15:38:48 - 23-Jul-25 |
Unknown* | 0 | 20,346.43438 | SI Trade Currency Conversion |
15:38:48 - 23-Jul-25 |
Unknown* | 0 | 20,346.43438 | SI Trade Currency Conversion |
14:03:38 - 23-Jul-25 |
Unknown* | 0 | 20,691.2892 | SI Trade Currency Conversion |
14:03:38 - 23-Jul-25 |
Unknown* | 0 | 20,346.43438 | SI Trade Currency Conversion |
14:03:38 - 23-Jul-25 |
Unknown* | 0 | 20,691.2892 | SI Trade Currency Conversion |
14:03:38 - 23-Jul-25 |
Unknown* | 700 | 20,255.00 | OTC Trade |
11:12:32 - 23-Jul-25 |
Unknown* | 0 | 20,518.86179 | SI Trade Currency Conversion |
09:01:03 - 23-Jul-25 |
Unknown* | 86,000 | 20,295.00309 | SI Trade |
08:16:31 - 23-Jul-25 |
Unknown* | 0 | 20,174.00697 | SI Trade Currency Conversion |
07:30:00 - 23-Jul-25 |
Unknown* | 0 | 20,174.00697 | SI Trade Currency Conversion |
07:00:11 - 23-Jul-25 |
Unknown* | 0 | 20,174.00697 | SI Trade Currency Conversion |
07:00:11 - 23-Jul-25 |
Unknown* | 0 | 20,518.86179 | SI Trade Currency Conversion |
07:00:11 - 23-Jul-25 |
Unknown* | 2 | 20,518.86179 | SI Trade Currency Conversion |
07:00:11 - 23-Jul-25 |
Unknown* | 0 | 20,174.00697 | SI Trade Currency Conversion |
07:00:11 - 23-Jul-25 |
Unknown* | 0 | 20,518.86179 | SI Trade Currency Conversion |
07:00:11 - 23-Jul-25 |
Unknown* | 0 | 20,515.00143 | SI Trade Currency Conversion |
08:41:10 - 22-Jul-25 |
Unknown* | 0 | 20,713.2132 | SI Trade Currency Conversion |
17:18:52 - 21-Jul-25 |
Unknown* | 0 | 21,058.43342 | SI Trade Currency Conversion |
14:49:48 - 21-Jul-25 |
Unknown* | 0 | 21,058.43342 | SI Trade Currency Conversion |
14:32:02 - 21-Jul-25 |
Unknown* | 0 | 20,713.2132 | SI Trade Currency Conversion |
12:35:43 - 21-Jul-25 |
Unknown* | 0 | 20,885.82331 | SI Trade Currency Conversion |
12:20:53 - 21-Jul-25 |