Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Konami Grp Corp (KNM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 20,852.6439 SI Trade
Currency Conversion
18:43:18 - 18-Jul-25
Unknown* 0 20,507.9721 SI Trade
Currency Conversion
15:27:34 - 18-Jul-25
Unknown* 0 20,335.6362 SI Trade
Currency Conversion
15:26:09 - 18-Jul-25
Unknown* 0 20,680.308 SI Trade
Currency Conversion
15:26:09 - 18-Jul-25
Unknown* 0 20,335.6362 SI Trade
Currency Conversion
15:26:09 - 18-Jul-25
Unknown* 0 20,335.6362 SI Trade
Currency Conversion
15:26:09 - 18-Jul-25
Unknown* 0 20,680.308 SI Trade
Currency Conversion
15:26:09 - 18-Jul-25
Unknown* 0 20,680.308 SI Trade
Currency Conversion
15:26:09 - 18-Jul-25
Unknown* 0 20,680.308 SI Trade
Currency Conversion
15:26:09 - 18-Jul-25
Unknown* 0 20,335.6362 SI Trade
Currency Conversion
15:26:09 - 18-Jul-25
Unknown* 100 20,645.00 OTC Trade
07:30:00 - 18-Jul-25
Unknown* 0 20,507.9721 SI Trade
Currency Conversion
07:11:20 - 18-Jul-25
Unknown* 0 20,335.6362 SI Trade
Currency Conversion
07:11:14 - 18-Jul-25
Unknown* 0 20,852.6439 SI Trade
Currency Conversion
07:10:32 - 18-Jul-25
Unknown* 0 20,852.6439 SI Trade
Currency Conversion
07:10:32 - 18-Jul-25
Unknown* 0 20,852.6439 SI Trade
Currency Conversion
07:10:32 - 18-Jul-25
Unknown* 0 20,852.6439 SI Trade
Currency Conversion
07:10:32 - 18-Jul-25
Unknown* 0 20,852.6439 SI Trade
Currency Conversion
07:10:32 - 18-Jul-25
Unknown* 0 20,852.6439 SI Trade
Currency Conversion
07:10:32 - 18-Jul-25
Unknown* 0 20,852.6439 SI Trade
Currency Conversion
07:10:32 - 18-Jul-25
Unknown* 0 20,852.6439 SI Trade
Currency Conversion
07:10:32 - 18-Jul-25
Unknown* 0 20,507.9721 SI Trade
Currency Conversion
07:10:32 - 18-Jul-25
Unknown* 1 20,507.9721 SI Trade
Currency Conversion
07:10:32 - 18-Jul-25
Unknown* 300 20,420.00 OTC Trade
11:03:00 - 17-Jul-25
Unknown* 1,000 20,420.00 OTC Trade
10:34:00 - 17-Jul-25
Unknown* 0 20,538.08624 SI Trade
Currency Conversion
08:08:26 - 17-Jul-25
Unknown* 0 20,538.08624 SI Trade
Currency Conversion
08:08:26 - 17-Jul-25
Unknown* 0 20,538.08624 SI Trade
Currency Conversion
07:06:01 - 17-Jul-25
Unknown* 0 20,365.49728 SI Trade
Currency Conversion
07:03:14 - 17-Jul-25
Unknown* 0 20,710.6752 SI Trade
Currency Conversion
07:03:14 - 17-Jul-25
Unknown* 0 20,230.85727 SI Trade
Currency Conversion
16:41:21 - 16-Jul-25
Unknown* 80,000 20,115.00 SI Trade
10:53:57 - 16-Jul-25
Unknown* 0 20,230.85727 SI Trade
Currency Conversion
07:03:24 - 16-Jul-25
Unknown* 0 20,230.85727 SI Trade
Currency Conversion
07:01:22 - 16-Jul-25
Unknown* 0 20,230.85727 SI Trade
Currency Conversion
07:01:22 - 16-Jul-25
Unknown* 0 20,230.85727 SI Trade
Currency Conversion
07:01:22 - 16-Jul-25
Unknown* 0 20,230.85727 SI Trade
Currency Conversion
07:01:22 - 16-Jul-25
Unknown* 0 20,230.85727 SI Trade
Currency Conversion
07:01:22 - 16-Jul-25
Unknown* 0 19,885.03065 SI Trade
Currency Conversion
07:01:22 - 16-Jul-25
Unknown* 0 20,230.85727 SI Trade
Currency Conversion
07:01:22 - 16-Jul-25
Unknown* 0 20,163.23829 SI Trade
Currency Conversion
15:05:35 - 15-Jul-25
Unknown* 0 20,335.57366 SI Trade
Currency Conversion
12:40:29 - 15-Jul-25
Unknown* 0 19,990.90292 SI Trade
Currency Conversion
12:40:29 - 15-Jul-25
Unknown* 0 19,990.90292 SI Trade
Currency Conversion
07:30:00 - 15-Jul-25
Unknown* 0 19,990.90292 SI Trade
Currency Conversion
07:30:00 - 15-Jul-25
Unknown* 0 19,990.90292 SI Trade
Currency Conversion
07:30:00 - 15-Jul-25
Unknown* 0 19,990.90292 SI Trade
Currency Conversion
07:30:00 - 15-Jul-25
Unknown* 0 20,302.27406 SI Trade
Currency Conversion
18:05:44 - 14-Jul-25
Unknown* 0 20,302.27406 SI Trade
Currency Conversion
18:05:44 - 14-Jul-25
Unknown* 0 20,474.32723 SI Trade
Currency Conversion
18:04:39 - 14-Jul-25
Unknown* 0 20,130.22089 SI Trade
Currency Conversion
18:04:39 - 14-Jul-25
Unknown* 0 20,474.32723 SI Trade
Currency Conversion
18:04:39 - 14-Jul-25
Unknown* 1 20,474.32723 SI Trade
Currency Conversion
18:04:39 - 14-Jul-25
Unknown* 0 20,474.32723 SI Trade
Currency Conversion
18:04:39 - 14-Jul-25
Unknown* 0 19,958.16772 SI Trade
Currency Conversion
11:41:06 - 14-Jul-25
Unknown* 0 20,302.27406 SI Trade
Currency Conversion
11:41:06 - 14-Jul-25
Unknown* 1 20,130.22089 SI Trade
Currency Conversion
07:30:00 - 14-Jul-25
Unknown* 0 20,130.22089 SI Trade
Currency Conversion
07:30:00 - 14-Jul-25
Unknown* 0 20,130.22089 SI Trade
Currency Conversion
07:30:00 - 14-Jul-25
Unknown* 0 20,130.22089 SI Trade
Currency Conversion
07:30:00 - 14-Jul-25
Unknown* 0 19,786.11455 SI Trade
Currency Conversion
07:30:00 - 14-Jul-25
Unknown* 0 20,130.22089 SI Trade
Currency Conversion
07:30:00 - 14-Jul-25
Unknown* 0 20,130.22089 SI Trade
Currency Conversion
07:30:00 - 14-Jul-25
Unknown* 0 20,130.22089 SI Trade
Currency Conversion
07:30:00 - 14-Jul-25
Unknown* 0 20,130.22089 SI Trade
Currency Conversion
07:30:00 - 14-Jul-25
Unknown* 0 20,130.22089 SI Trade
Currency Conversion
07:30:00 - 14-Jul-25
Unknown* 0 20,130.22089 SI Trade
Currency Conversion
07:30:00 - 14-Jul-25
Unknown* 0 20,075.61699 SI Trade
Currency Conversion
08:11:49 - 11-Jul-25
Unknown* 0 19,904.03052 SI Trade
Currency Conversion
07:30:00 - 11-Jul-25
Unknown* 0 20,247.20346 SI Trade
Currency Conversion
07:30:00 - 11-Jul-25
Unknown* 0 20,247.20346 SI Trade
Currency Conversion
20:58:00 - 10-Jul-25
Unknown* 0 20,247.20346 SI Trade
Currency Conversion
20:58:00 - 10-Jul-25
Unknown* 0 20,245.11014 SI Trade
Currency Conversion
17:54:51 - 10-Jul-25
Unknown* 0 20,588.2476 SI Trade
Currency Conversion
17:54:51 - 10-Jul-25
Unknown* 0 20,759.81633 SI Trade
Currency Conversion
16:35:16 - 10-Jul-25
Unknown* 0 20,245.11014 SI Trade
Currency Conversion
16:35:13 - 10-Jul-25
Unknown* 0 20,759.81633 SI Trade
Currency Conversion
16:05:59 - 10-Jul-25
Unknown* 0 20,245.11014 SI Trade
Currency Conversion
11:49:05 - 10-Jul-25
Unknown* 0 20,588.2476 SI Trade
Currency Conversion
11:49:05 - 10-Jul-25
Unknown* 0 20,588.2476 SI Trade
Currency Conversion
11:49:05 - 10-Jul-25
Unknown* 0 20,588.2476 SI Trade
Currency Conversion
11:49:05 - 10-Jul-25
Unknown* 0 20,073.54141 SI Trade
Currency Conversion
07:04:55 - 10-Jul-25
Unknown* 0 20,073.54141 SI Trade
Currency Conversion
07:04:55 - 10-Jul-25
Unknown* 0 20,416.67887 SI Trade
Currency Conversion
07:04:55 - 10-Jul-25
Unknown* 0 20,073.54141 SI Trade
Currency Conversion
07:04:55 - 10-Jul-25
Unknown* 0 20,416.67887 SI Trade
Currency Conversion
07:04:55 - 10-Jul-25
Unknown* 0 20,416.67887 SI Trade
Currency Conversion
07:04:55 - 10-Jul-25
Unknown* 0 20,416.67887 SI Trade
Currency Conversion
07:04:55 - 10-Jul-25
Unknown* 0 20,416.67887 SI Trade
Currency Conversion
07:04:55 - 10-Jul-25
Unknown* 0 20,416.67887 SI Trade
Currency Conversion
07:04:55 - 10-Jul-25
Unknown* 0 20,323.0279 SI Trade
Currency Conversion
08:10:55 - 09-Jul-25
Unknown* 0 20,323.0279 SI Trade
Currency Conversion
07:30:00 - 09-Jul-25
Unknown* 0 20,323.0279 SI Trade
Currency Conversion
07:30:00 - 09-Jul-25
Unknown* 0 20,323.0279 SI Trade
Currency Conversion
07:00:11 - 09-Jul-25
Unknown* 0 21,184.17315 SI Trade
Currency Conversion
20:58:01 - 08-Jul-25
Unknown* 0 21,184.17315 SI Trade
Currency Conversion
20:58:01 - 08-Jul-25
Unknown* 10,857 20,519.99766 SI Trade
10:17:13 - 08-Jul-25
Unknown* 0 20,936.73476 SI Trade
Currency Conversion
08:56:19 - 08-Jul-25
Unknown* 1 20,936.73476 SI Trade
Currency Conversion
07:47:23 - 08-Jul-25
Unknown* 0 20,936.73476 SI Trade
Currency Conversion
07:47:23 - 08-Jul-25
Unknown* 0 20,421.89702 SI Trade
Currency Conversion
07:30:00 - 08-Jul-25
Unknown* 0 20,765.12218 SI Trade
Currency Conversion
07:30:00 - 08-Jul-25
Unknown* 0 20,765.12218 SI Trade
Currency Conversion
07:30:00 - 08-Jul-25
Unknown* 0 20,765.12218 SI Trade
Currency Conversion
07:30:00 - 08-Jul-25
Unknown* 0 20,765.12218 SI Trade
Currency Conversion
07:30:00 - 08-Jul-25
Unknown* 0 20,936.73476 SI Trade
Currency Conversion
20:14:06 - 07-Jul-25
Unknown* 0 20,421.89702 SI Trade
Currency Conversion
19:16:21 - 07-Jul-25
Unknown* 0 20,421.89702 SI Trade
Currency Conversion
19:16:21 - 07-Jul-25
Unknown* 0 20,765.12218 SI Trade
Currency Conversion
19:16:21 - 07-Jul-25
Unknown* 0 20,421.89702 SI Trade
Currency Conversion
19:16:21 - 07-Jul-25
Unknown* 0 20,787.91916 SI Trade
Currency Conversion
15:10:56 - 07-Jul-25
Unknown* 0 20,787.91916 SI Trade
Currency Conversion
15:10:56 - 07-Jul-25
Unknown* 0 20,787.91916 SI Trade
Currency Conversion
15:10:56 - 07-Jul-25
Unknown* 0 20,787.91916 SI Trade
Currency Conversion
15:10:56 - 07-Jul-25
Unknown* 0 20,787.91916 SI Trade
Currency Conversion
15:10:56 - 07-Jul-25
Unknown* 0 20,787.91916 SI Trade
Currency Conversion
15:10:56 - 07-Jul-25
Unknown* 0 20,787.91916 SI Trade
Currency Conversion
15:10:56 - 07-Jul-25
Unknown* 0 20,787.91916 SI Trade
Currency Conversion
14:15:45 - 07-Jul-25
Unknown* 0 20,787.91916 SI Trade
Currency Conversion
14:15:45 - 07-Jul-25
Unknown* 0 20,958.31194 SI Trade
Currency Conversion
11:25:06 - 07-Jul-25
Unknown* 0 20,958.31194 SI Trade
Currency Conversion
11:25:06 - 07-Jul-25
Unknown* 0 20,958.31194 SI Trade
Currency Conversion
11:25:06 - 07-Jul-25
Unknown* 0 20,617.52638 SI Trade
Currency Conversion
11:25:06 - 07-Jul-25
Unknown* 0 20,958.31194 SI Trade
Currency Conversion
11:25:06 - 07-Jul-25
Unknown* 1,000 20,585.00 OTC Trade
07:30:00 - 07-Jul-25
Unknown* 0 20,787.91916 SI Trade
Currency Conversion
07:30:00 - 07-Jul-25
Unknown* 0 20,617.52638 SI Trade
Currency Conversion
07:03:01 - 07-Jul-25
Unknown* 0 20,617.52638 SI Trade
Currency Conversion
07:03:01 - 07-Jul-25
Unknown* 0 20,617.52638 SI Trade
Currency Conversion
07:03:01 - 07-Jul-25
Unknown* 0 20,447.1336 SI Trade
Currency Conversion
19:52:55 - 04-Jul-25
Unknown* 0 20,746.8015 SI Trade
Currency Conversion
15:16:47 - 04-Jul-25
Unknown* 0 20,236.63425 SI Trade
Currency Conversion
14:36:41 - 04-Jul-25
Unknown* 0 20,576.74575 SI Trade
Currency Conversion
13:02:00 - 04-Jul-25
Unknown* 0 20,746.8015 SI Trade
Currency Conversion
13:01:37 - 04-Jul-25
Unknown* 0 20,576.74575 SI Trade
Currency Conversion
09:15:08 - 04-Jul-25
Unknown* 0 20,746.8015 SI Trade
Currency Conversion
09:03:31 - 04-Jul-25
Unknown* 1 20,576.74575 SI Trade
Currency Conversion
08:19:34 - 04-Jul-25
Unknown* 0 20,576.74575 SI Trade
Currency Conversion
08:19:34 - 04-Jul-25
Unknown* 0 20,746.8015 SI Trade
Currency Conversion
07:30:00 - 04-Jul-25
Unknown* 0 20,746.8015 SI Trade
Currency Conversion
07:30:00 - 04-Jul-25
Unknown* 0 20,516.27116 SI Trade
Currency Conversion
17:22:17 - 03-Jul-25
Unknown* 0 20,516.27116 SI Trade
Currency Conversion
12:22:34 - 03-Jul-25
Unknown* 0 20,007.60328 SI Trade
Currency Conversion
11:38:35 - 03-Jul-25
Unknown* 0 20,516.27116 SI Trade
Currency Conversion
08:28:00 - 03-Jul-25
Unknown* 0 20,516.27116 SI Trade
Currency Conversion
08:28:00 - 03-Jul-25
Unknown* 0 20,516.27116 SI Trade
Currency Conversion
08:28:00 - 03-Jul-25
Unknown* 0 20,516.27116 SI Trade
Currency Conversion
08:28:00 - 03-Jul-25
Unknown* 0 20,516.27116 SI Trade
Currency Conversion
08:28:00 - 03-Jul-25
Unknown* 0 20,346.7152 SI Trade
Currency Conversion
07:30:00 - 03-Jul-25
Unknown* 0 20,833.53459 SI Trade
Currency Conversion
14:32:02 - 02-Jul-25
Unknown* 0 21,172.29125 SI Trade
Currency Conversion
14:32:02 - 02-Jul-25
Unknown* 0 21,172.29125 SI Trade
Currency Conversion
14:32:02 - 02-Jul-25
Unknown* 0 21,172.29125 SI Trade
Currency Conversion
14:32:02 - 02-Jul-25
Unknown* 0 21,172.29125 SI Trade
Currency Conversion
14:32:02 - 02-Jul-25
Unknown* 0 21,172.29125 SI Trade
Currency Conversion
14:32:02 - 02-Jul-25
Unknown* 0 21,341.66958 SI Trade
Currency Conversion
07:19:25 - 02-Jul-25
Unknown* 1 21,172.29125 SI Trade
Currency Conversion
07:18:16 - 02-Jul-25
Unknown* 0 22,707.49796 SI Trade
Currency Conversion
16:07:54 - 01-Jul-25
Unknown* 0 22,707.49796 SI Trade
Currency Conversion
14:16:49 - 01-Jul-25
Unknown* 0 22,538.03902 SI Trade
Currency Conversion
13:54:36 - 01-Jul-25
Unknown* 0 22,368.58008 SI Trade
Currency Conversion
13:21:01 - 01-Jul-25
Unknown* 0 22,707.49796 SI Trade
Currency Conversion
13:21:01 - 01-Jul-25
Unknown* 0 22,707.49796 SI Trade
Currency Conversion
13:21:01 - 01-Jul-25
Unknown* 0 22,876.9569 SI Trade
Currency Conversion
12:39:40 - 01-Jul-25
Unknown* 0 22,876.9569 SI Trade
Currency Conversion
12:39:40 - 01-Jul-25
Unknown* 2,000 22,670.00 OTC Trade
11:05:00 - 01-Jul-25
Unknown* 0 22,707.49796 SI Trade
Currency Conversion
10:34:17 - 01-Jul-25
Unknown* 0 22,707.49796 SI Trade
Currency Conversion
10:19:26 - 01-Jul-25
Unknown* 0 22,368.58008 SI Trade
Currency Conversion
10:19:26 - 01-Jul-25
Unknown* 0 22,707.49796 SI Trade
Currency Conversion
10:19:26 - 01-Jul-25
Unknown* 0 22,707.49796 SI Trade
Currency Conversion
10:19:26 - 01-Jul-25
Unknown* 0 22,707.49796 SI Trade
Currency Conversion
07:04:11 - 01-Jul-25
Unknown* 0 22,707.49796 SI Trade
Currency Conversion
07:04:11 - 01-Jul-25
Unknown* 100 23,085.00 OTC Trade
01:00:00 - 01-Jul-25
Unknown* 0 22,646.75308 SI Trade
Currency Conversion
14:37:12 - 30-Jun-25
Unknown* 0 22,984.76432 SI Trade
Currency Conversion
14:37:12 - 30-Jun-25
Unknown* 0 22,815.7587 SI Trade
Currency Conversion
14:35:33 - 30-Jun-25
Unknown* 0 22,815.7587 SI Trade
Currency Conversion
14:35:33 - 30-Jun-25
Unknown* 0 22,815.7587 SI Trade
Currency Conversion
14:35:33 - 30-Jun-25
Unknown* 1 22,815.7587 SI Trade
Currency Conversion
14:35:33 - 30-Jun-25
Unknown* 0 22,815.7587 SI Trade
Currency Conversion
14:35:33 - 30-Jun-25
Unknown* 0 22,477.74746 SI Trade
Currency Conversion
14:35:33 - 30-Jun-25
Unknown* 4,000 22,815.00 OTC Trade
10:45:00 - 30-Jun-25
Unknown* 0 22,815.7587 SI Trade
Currency Conversion
07:01:28 - 30-Jun-25
Unknown* 0 22,815.7587 SI Trade
Currency Conversion
07:01:28 - 30-Jun-25
Unknown* 0 22,815.7587 SI Trade
Currency Conversion
07:01:28 - 30-Jun-25
Unknown* 0 22,815.7587 SI Trade
Currency Conversion
07:01:28 - 30-Jun-25
Unknown* 0 22,477.74746 SI Trade
Currency Conversion
07:01:28 - 30-Jun-25
Unknown* 0 22,815.7587 SI Trade
Currency Conversion
07:01:28 - 30-Jun-25
Unknown* 0 22,815.7587 SI Trade
Currency Conversion
07:01:28 - 30-Jun-25
Unknown* 0 22,978.83744 SI Trade
Currency Conversion
18:18:41 - 27-Jun-25
Unknown* 0 22,978.83744 SI Trade
Currency Conversion
18:01:50 - 27-Jun-25
Unknown* 0 23,147.79948 SI Trade
Currency Conversion
16:53:22 - 27-Jun-25
Unknown* 0 22,809.8754 SI Trade
Currency Conversion
16:53:22 - 27-Jun-25
Unknown* 0 23,147.79948 SI Trade
Currency Conversion
16:53:22 - 27-Jun-25
Unknown* 0 22,809.8754 SI Trade
Currency Conversion
16:53:22 - 27-Jun-25
Unknown* 0 23,147.79948 SI Trade
Currency Conversion
16:53:22 - 27-Jun-25
Unknown* 1,000 22,675.00 OTC Trade
10:36:00 - 27-Jun-25
Unknown* 0 22,809.8754 SI Trade
Currency Conversion
09:42:22 - 27-Jun-25
Unknown* 0 22,978.83744 SI Trade
Currency Conversion
09:22:27 - 27-Jun-25
FTSE 100 Latest
Value8,992.12
Change19.48