| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18,380.53749 | 18,380.53749 | 18,380.53749 | 18,380.53749 | 56,100 |
| 5th Feb 2026 (Thu) | 19,042.87175 | 19,042.87175 | 19,042.87175 | 19,042.87175 | 3,401 |
| 4th Feb 2026 (Wed) | 19,408.20105 | 19,408.20105 | 19,408.20105 | 19,408.20105 | 272 |
| 3rd Feb 2026 (Tue) | 21,475.0692 | 21,475.0692 | 21,475.0692 | 21,475.0692 | 1,098 |
| 2nd Feb 2026 (Mon) | 22,045.8492 | 22,045.8492 | 22,045.8492 | 22,045.8492 | 10,296 |
| 30th Jan 2026 (Fri) | 21,842.86293 | 21,842.86293 | 21,842.86293 | 21,842.86293 | 1,702 |
| 29th Jan 2026 (Thu) | 20,905.01904 | 20,905.01904 | 20,905.01904 | 20,905.01904 | 4,007 |
| 28th Jan 2026 (Wed) | 20,900.15694 | 20,900.15694 | 20,900.15694 | 20,900.15694 | 0 |
| 27th Jan 2026 (Tue) | 20,528.05776 | 20,528.05776 | 20,528.05776 | 20,528.05776 | 0 |
| 26th Jan 2026 (Mon) | 21,601.1921 | 21,601.1921 | 21,601.1921 | 21,601.1921 | 98,801 |
| 23rd Jan 2026 (Fri) | 21,044.27476 | 21,044.27476 | 21,044.27476 | 21,044.27476 | 0 |
| 22nd Jan 2026 (Thu) | 20,405.3883 | 20,405.3883 | 20,405.3883 | 20,405.3883 | 13,762 |
| 21st Jan 2026 (Wed) | 20,918.00517 | 20,918.00517 | 20,918.00517 | 20,918.00517 | 14,900 |
| 20th Jan 2026 (Tue) | 20,812.45639 | 20,812.45639 | 20,812.45639 | 20,812.45639 | 3,500 |
| 19th Jan 2026 (Mon) | 20,928.47112 | 20,928.47112 | 20,928.47112 | 20,928.47112 | 29,300 |
| 16th Jan 2026 (Fri) | 21,679.27152 | 21,679.27152 | 21,679.27152 | 21,679.27152 | 41,700 |
| 15th Jan 2026 (Thu) | 21,760.00 | 21,760.00 | 21,760.00 | 21,760.00 | 2,200 |
| 14th Jan 2026 (Wed) | 21,692.99457 | 21,692.99457 | 21,692.99457 | 21,692.99457 | 1,400 |
| 13th Jan 2026 (Tue) | 21,288.6275 | 21,288.6275 | 21,288.6275 | 21,288.6275 | 200 |
| 12th Jan 2026 (Mon) | 21,749.72342 | 21,749.72342 | 21,749.72342 | 21,749.72342 | 0 |
| 9th Jan 2026 (Fri) | 21,818.09546 | 21,818.09546 | 21,818.09546 | 21,818.09546 | 2 |
| 8th Jan 2026 (Thu) | 21,411.24687 | 21,411.24687 | 21,411.24687 | 21,411.24687 | 0 |
| 7th Jan 2026 (Wed) | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 315 |
| 6th Jan 2026 (Tue) | 21,640.00 | 21,640.00 | 21,640.00 | 21,640.00 | 115 |
| 5th Jan 2026 (Mon) | 22,226.14999 | 22,226.14999 | 22,226.14999 | 22,226.14999 | 1 |
| 2nd Jan 2026 (Fri) | 21,942.0411 | 21,942.0411 | 21,942.0411 | 21,942.0411 | 0 |
| 1st Jan 2026 (Thu) | 21,334.71072 | 21,334.71072 | 21,334.71072 | 21,334.71072 | 0 |
| 31st Dec 2025 (Wed) | 21,334.71072 | 21,334.71072 | 21,334.71072 | 21,334.71072 | 0 |
| 30th Dec 2025 (Tue) | 21,334.71072 | 21,334.71072 | 21,334.71072 | 21,334.71072 | 3,000 |
| 29th Dec 2025 (Mon) | 21,712.12744 | 21,712.12744 | 21,712.12744 | 21,712.12744 | 0 |
| 26th Dec 2025 (Fri) | 21,244.99806 | 21,244.99806 | 21,244.99806 | 21,244.99806 | 0 |
| 25th Dec 2025 (Thu) | 21,244.99806 | 21,244.99806 | 21,244.99806 | 21,244.99806 | 0 |
| 24th Dec 2025 (Wed) | 21,244.99806 | 21,244.99806 | 21,244.99806 | 21,244.99806 | 45,522 |
| 23rd Dec 2025 (Tue) | 21,755.74024 | 21,755.74024 | 21,755.74024 | 21,755.74024 | 21,000 |
| 22nd Dec 2025 (Mon) | 21,755.74024 | 21,755.74024 | 21,755.74024 | 21,755.74024 | 701 |
| 19th Dec 2025 (Fri) | 21,340.00 | 21,340.00 | 21,340.00 | 21,340.00 | 1,100 |
| 18th Dec 2025 (Thu) | 22,488.12567 | 22,488.12567 | 22,488.12567 | 22,488.12567 | 740 |
| 17th Dec 2025 (Wed) | 22,009.12923 | 22,009.12923 | 22,009.12923 | 22,009.12923 | 0 |
| 16th Dec 2025 (Tue) | 21,835.4784 | 21,835.4784 | 21,835.4784 | 21,835.4784 | 0 |
| 15th Dec 2025 (Mon) | 22,412.51388 | 22,412.51388 | 22,412.51388 | 22,412.51388 | 600 |
| 12th Dec 2025 (Fri) | 22,292.63178 | 22,292.63178 | 22,292.63178 | 22,292.63178 | 2,101 |
| 11th Dec 2025 (Thu) | 22,755.87625 | 22,755.87625 | 22,755.87625 | 22,755.87625 | 700 |
| 10th Dec 2025 (Wed) | 22,765.01875 | 22,765.01875 | 22,765.01875 | 22,765.01875 | 700 |
| 9th Dec 2025 (Tue) | 22,874.0652 | 22,874.0652 | 22,874.0652 | 22,874.0652 | 27,155 |
| 8th Dec 2025 (Mon) | 22,953.67647 | 22,953.67647 | 22,953.67647 | 22,953.67647 | 6,302 |