| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20,852.6439 | 20,852.6439 | 20,852.6439 | 20,852.6439 | 101 |
| 17th Jul 2025 (Thu) | 20,538.08624 | 20,538.08624 | 20,538.08624 | 20,538.08624 | 1,300 |
| 16th Jul 2025 (Wed) | 20,230.85727 | 20,230.85727 | 20,230.85727 | 20,230.85727 | 80,001 |
| 15th Jul 2025 (Tue) | 20,163.23829 | 20,163.23829 | 20,163.23829 | 20,163.23829 | 0 |
| 14th Jul 2025 (Mon) | 20,302.27406 | 20,302.27406 | 20,302.27406 | 20,302.27406 | 2 |
| 11th Jul 2025 (Fri) | 20,075.61699 | 20,075.61699 | 20,075.61699 | 20,075.61699 | 0 |
| 10th Jul 2025 (Thu) | 20,245.11014 | 20,245.11014 | 20,245.11014 | 20,245.11014 | 0 |
| 9th Jul 2025 (Wed) | 20,323.0279 | 20,323.0279 | 20,323.0279 | 20,323.0279 | 0 |
| 8th Jul 2025 (Tue) | 20,519.99766 | 20,519.99766 | 20,519.99766 | 20,519.99766 | 10,858 |
| 7th Jul 2025 (Mon) | 20,787.91916 | 20,787.91916 | 20,787.91916 | 20,787.91916 | 1,000 |
| 4th Jul 2025 (Fri) | 20,746.8015 | 20,746.8015 | 20,746.8015 | 20,746.8015 | 1 |
| 3rd Jul 2025 (Thu) | 20,516.27116 | 20,516.27116 | 20,516.27116 | 20,516.27116 | 0 |
| 2nd Jul 2025 (Wed) | 20,833.53459 | 20,833.53459 | 20,833.53459 | 20,833.53459 | 1 |
| 1st Jul 2025 (Tue) | 22,707.49796 | 22,707.49796 | 22,707.49796 | 22,707.49796 | 2,100 |
| 30th Jun 2025 (Mon) | 22,646.75308 | 22,646.75308 | 22,646.75308 | 22,646.75308 | 4,001 |
| 27th Jun 2025 (Fri) | 22,978.83744 | 22,978.83744 | 22,978.83744 | 22,978.83744 | 1,000 |
| 26th Jun 2025 (Thu) | 22,335.984 | 22,335.984 | 22,335.984 | 22,335.984 | 1,000 |
| 25th Jun 2025 (Wed) | 22,382.55138 | 22,382.55138 | 22,382.55138 | 22,382.55138 | 24,700 |
| 24th Jun 2025 (Tue) | 22,444.35116 | 22,444.35116 | 22,444.35116 | 22,444.35116 | 0 |
| 23rd Jun 2025 (Mon) | 22,089.70732 | 22,089.70732 | 22,089.70732 | 22,089.70732 | 726 |
| 20th Jun 2025 (Fri) | 21,758.8189 | 21,758.8189 | 21,758.8189 | 21,758.8189 | 0 |
| 19th Jun 2025 (Thu) | 21,954.96072 | 21,954.96072 | 21,954.96072 | 21,954.96072 | 0 |
| 18th Jun 2025 (Wed) | 21,523.0179 | 21,523.0179 | 21,523.0179 | 21,523.0179 | 2 |
| 17th Jun 2025 (Tue) | 21,099.8151 | 21,099.8151 | 21,099.8151 | 21,099.8151 | 0 |
| 16th Jun 2025 (Mon) | 20,651.1274 | 20,651.1274 | 20,651.1274 | 20,651.1274 | 50,001 |
| 13th Jun 2025 (Fri) | 20,352.49512 | 20,352.49512 | 20,352.49512 | 20,352.49512 | 0 |
| 12th Jun 2025 (Thu) | 20,225.98716 | 20,225.98716 | 20,225.98716 | 20,225.98716 | 10,857 |
| 11th Jun 2025 (Wed) | 19,698.46627 | 19,698.46627 | 19,698.46627 | 19,698.46627 | 28,800 |
| 10th Jun 2025 (Tue) | 20,148.24266 | 20,148.24266 | 20,148.24266 | 20,148.24266 | 2,000 |
| 9th Jun 2025 (Mon) | 20,064.99626 | 20,064.99626 | 20,064.99626 | 20,064.99626 | 24,208 |
| 6th Jun 2025 (Fri) | 19,906.0751 | 19,906.0751 | 19,906.0751 | 19,906.0751 | 0 |
| 5th Jun 2025 (Thu) | 19,906.0751 | 19,906.0751 | 19,906.0751 | 19,906.0751 | 0 |
| 4th Jun 2025 (Wed) | 20,215.00 | 20,215.00 | 20,215.00 | 20,215.00 | 17,700 |
| 3rd Jun 2025 (Tue) | 20,075.64057 | 20,075.64057 | 20,075.64057 | 20,075.64057 | 0 |
| 2nd Jun 2025 (Mon) | 20,225.2866 | 20,225.2866 | 20,225.2866 | 20,225.2866 | 0 |
| 30th May 2025 (Fri) | 19,440.68133 | 19,440.68133 | 19,440.68133 | 19,440.68133 | 0 |
| 29th May 2025 (Thu) | 20,162.70735 | 20,162.70735 | 20,162.70735 | 20,162.70735 | 100 |
| 28th May 2025 (Wed) | 20,112.46923 | 20,112.46923 | 20,112.46923 | 20,112.46923 | 200 |
| 27th May 2025 (Tue) | 20,119.89528 | 20,119.89528 | 20,119.89528 | 20,119.89528 | 0 |
| 26th May 2025 (Mon) | 19,993.16415 | 19,993.16415 | 19,993.16415 | 19,993.16415 | 0 |
| 23rd May 2025 (Fri) | 19,157.97614 | 19,157.97614 | 19,157.97614 | 19,157.97614 | 0 |
| 22nd May 2025 (Thu) | 18,674.1462 | 18,674.1462 | 18,674.1462 | 18,674.1462 | 1,000 |
| 21st May 2025 (Wed) | 18,900.97504 | 18,900.97504 | 18,900.97504 | 18,900.97504 | 0 |
| 20th May 2025 (Tue) | 19,387.01114 | 19,387.01114 | 19,387.01114 | 19,387.01114 | 0 |
| 19th May 2025 (Mon) | 19,649.90269 | 19,649.90269 | 19,649.90269 | 19,649.90269 | 0 |