| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 22,741.21584 | 22,741.21584 | 22,741.21584 | 22,741.21584 | 26,000 |
| 4th Dec 2025 (Thu) | 23,016.98343 | 23,016.98343 | 23,016.98343 | 23,016.98343 | 800 |
| 3rd Dec 2025 (Wed) | 23,016.98343 | 23,016.98343 | 23,016.98343 | 23,016.98343 | 0 |
| 2nd Dec 2025 (Tue) | 23,675.33918 | 23,675.33918 | 23,675.33918 | 23,675.33918 | 56,900 |
| 1st Dec 2025 (Mon) | 23,441.3348 | 23,441.3348 | 23,441.3348 | 23,441.3348 | 8 |
| 28th Nov 2025 (Fri) | 24,081.32181 | 24,081.32181 | 24,081.32181 | 24,081.32181 | 1 |
| 27th Nov 2025 (Thu) | 23,357.44047 | 23,357.44047 | 23,357.44047 | 23,357.44047 | 3,401 |
| 26th Nov 2025 (Wed) | 24,410.38275 | 24,410.38275 | 24,410.38275 | 24,410.38275 | 5,201 |
| 25th Nov 2025 (Tue) | 24,195.65908 | 24,195.65908 | 24,195.65908 | 24,195.65908 | 19,401 |
| 24th Nov 2025 (Mon) | 25,030.64286 | 25,030.64286 | 25,030.64286 | 25,030.64286 | 0 |
| 21st Nov 2025 (Fri) | 25,030.64286 | 25,030.64286 | 25,030.64286 | 25,030.64286 | 45,404 |
| 20th Nov 2025 (Thu) | 23,196.83456 | 23,196.83456 | 23,196.83456 | 23,196.83456 | 3,902 |
| 19th Nov 2025 (Wed) | 23,223.09342 | 23,223.09342 | 23,223.09342 | 23,223.09342 | 26,201 |
| 18th Nov 2025 (Tue) | 23,719.14072 | 23,719.14072 | 23,719.14072 | 23,719.14072 | 1 |
| 17th Nov 2025 (Mon) | 23,678.29464 | 23,678.29464 | 23,678.29464 | 23,678.29464 | 400 |
| 14th Nov 2025 (Fri) | 23,563.36431 | 23,563.36431 | 23,563.36431 | 23,563.36431 | 800 |
| 13th Nov 2025 (Thu) | 23,503.25365 | 23,503.25365 | 23,503.25365 | 23,503.25365 | 600 |
| 12th Nov 2025 (Wed) | 24,682.79592 | 24,682.79592 | 24,682.79592 | 24,682.79592 | 147,100 |
| 11th Nov 2025 (Tue) | 24,254.33656 | 24,254.33656 | 24,254.33656 | 24,254.33656 | 8,200 |
| 10th Nov 2025 (Mon) | 24,544.85802 | 24,544.85802 | 24,544.85802 | 24,544.85802 | 300 |
| 7th Nov 2025 (Fri) | 24,377.16594 | 24,377.16594 | 24,377.16594 | 24,377.16594 | 89,102 |
| 6th Nov 2025 (Thu) | 24,621.04637 | 24,621.04637 | 24,621.04637 | 24,621.04637 | 2,000 |
| 5th Nov 2025 (Wed) | 25,039.45498 | 25,039.45498 | 25,039.45498 | 25,039.45498 | 12,402 |
| 4th Nov 2025 (Tue) | 25,171.40564 | 25,171.40564 | 25,171.40564 | 25,171.40564 | 91,300 |
| 3rd Nov 2025 (Mon) | 25,942.75606 | 25,942.75606 | 25,942.75606 | 25,942.75606 | 1 |
| 31st Oct 2025 (Fri) | 25,297.21906 | 25,297.21906 | 25,297.21906 | 25,297.21906 | 102 |
| 30th Oct 2025 (Thu) | 23,078.1824 | 23,078.1824 | 23,078.1824 | 23,078.1824 | 300 |
| 29th Oct 2025 (Wed) | 21,403.4722 | 21,403.4722 | 21,403.4722 | 21,403.4722 | 1,000 |
| 28th Oct 2025 (Tue) | 22,360.38336 | 22,360.38336 | 22,360.38336 | 22,360.38336 | 0 |
| 27th Oct 2025 (Mon) | 22,238.51625 | 22,238.51625 | 22,238.51625 | 22,238.51625 | 0 |
| 24th Oct 2025 (Fri) | 22,537.55716 | 22,537.55716 | 22,537.55716 | 22,537.55716 | 600 |
| 23rd Oct 2025 (Thu) | 22,099.10625 | 22,099.10625 | 22,099.10625 | 22,099.10625 | 0 |
| 22nd Oct 2025 (Wed) | 22,366.47038 | 22,366.47038 | 22,366.47038 | 22,366.47038 | 502 |
| 21st Oct 2025 (Tue) | 22,503.08352 | 22,503.08352 | 22,503.08352 | 22,503.08352 | 0 |
| 20th Oct 2025 (Mon) | 22,348.4186 | 22,348.4186 | 22,348.4186 | 22,348.4186 | 1,200 |
| 17th Oct 2025 (Fri) | 21,971.05875 | 21,971.05875 | 21,971.05875 | 21,971.05875 | 80,300 |
| 16th Oct 2025 (Thu) | 21,991.095 | 21,991.095 | 21,991.095 | 21,991.095 | 0 |
| 15th Oct 2025 (Wed) | 21,594.85293 | 21,594.85293 | 21,594.85293 | 21,594.85293 | 100 |
| 14th Oct 2025 (Tue) | 21,510.40682 | 21,510.40682 | 21,510.40682 | 21,510.40682 | 1,100 |
| 13th Oct 2025 (Mon) | 21,716.55405 | 21,716.55405 | 21,716.55405 | 21,716.55405 | 1 |
| 10th Oct 2025 (Fri) | 21,574.89114 | 21,574.89114 | 21,574.89114 | 21,574.89114 | 1 |
| 9th Oct 2025 (Thu) | 22,730.10816 | 22,730.10816 | 22,730.10816 | 22,730.10816 | 12,101 |
| 8th Oct 2025 (Wed) | 22,684.9088 | 22,684.9088 | 22,684.9088 | 22,684.9088 | 19,700 |
| 7th Oct 2025 (Tue) | 22,002.15125 | 22,002.15125 | 22,002.15125 | 22,002.15125 | 100 |