| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21,788.5975 | 21,788.5975 | 21,788.5975 | 21,788.5975 | 77,400 |
| 18th Sep 2025 (Thu) | 22,056.34654 | 22,056.34654 | 22,056.34654 | 22,056.34654 | 0 |
| 17th Sep 2025 (Wed) | 22,409.58459 | 22,409.58459 | 22,409.58459 | 22,409.58459 | 152,600 |
| 16th Sep 2025 (Tue) | 21,833.14896 | 21,833.14896 | 21,833.14896 | 21,833.14896 | 130,001 |
| 15th Sep 2025 (Mon) | 22,666.79114 | 22,666.79114 | 22,666.79114 | 22,666.79114 | 0 |
| 12th Sep 2025 (Fri) | 22,995.78645 | 22,995.78645 | 22,995.78645 | 22,995.78645 | 3 |
| 11th Sep 2025 (Thu) | 22,769.57628 | 22,769.57628 | 22,769.57628 | 22,769.57628 | 2 |
| 10th Sep 2025 (Wed) | 22,249.3911 | 22,249.3911 | 22,249.3911 | 22,249.3911 | 0 |
| 9th Sep 2025 (Tue) | 22,542.767 | 22,542.767 | 22,542.767 | 22,542.767 | 0 |
| 8th Sep 2025 (Mon) | 22,375.97235 | 22,375.97235 | 22,375.97235 | 22,375.97235 | 2,000 |
| 5th Sep 2025 (Fri) | 22,475.8196 | 22,475.8196 | 22,475.8196 | 22,475.8196 | 0 |
| 4th Sep 2025 (Thu) | 22,102.70336 | 22,102.70336 | 22,102.70336 | 22,102.70336 | 0 |
| 3rd Sep 2025 (Wed) | 21,984.45057 | 21,984.45057 | 21,984.45057 | 21,984.45057 | 1 |
| 2nd Sep 2025 (Tue) | 22,098.72384 | 22,098.72384 | 22,098.72384 | 22,098.72384 | 100 |
| 1st Sep 2025 (Mon) | 22,192.38987 | 22,192.38987 | 22,192.38987 | 22,192.38987 | 1 |
| 29th Aug 2025 (Fri) | 22,453.09215 | 22,453.09215 | 22,453.09215 | 22,453.09215 | 1 |
| 28th Aug 2025 (Thu) | 22,466.25372 | 22,466.25372 | 22,466.25372 | 22,466.25372 | 0 |
| 27th Aug 2025 (Wed) | 22,856.47427 | 22,856.47427 | 22,856.47427 | 22,856.47427 | 1 |
| 26th Aug 2025 (Tue) | 22,842.12224 | 22,842.12224 | 22,842.12224 | 22,842.12224 | 26,100 |
| 25th Aug 2025 (Mon) | 24,644.66576 | 24,644.66576 | 24,644.66576 | 24,644.66576 | 0 |
| 22nd Aug 2025 (Fri) | 24,644.66576 | 24,644.66576 | 24,644.66576 | 24,644.66576 | 1 |
| 21st Aug 2025 (Thu) | 23,857.79737 | 23,857.79737 | 23,857.79737 | 23,857.79737 | 100 |
| 20th Aug 2025 (Wed) | 24,203.52561 | 24,203.52561 | 24,203.52561 | 24,203.52561 | 402 |
| 19th Aug 2025 (Tue) | 24,973.582 | 24,973.582 | 24,973.582 | 24,973.582 | 1 |
| 18th Aug 2025 (Mon) | 25,699.67496 | 25,699.67496 | 25,699.67496 | 25,699.67496 | 0 |
| 15th Aug 2025 (Fri) | 25,247.42052 | 25,247.42052 | 25,247.42052 | 25,247.42052 | 100 |
| 14th Aug 2025 (Thu) | 24,717.64752 | 24,717.64752 | 24,717.64752 | 24,717.64752 | 28,800 |
| 13th Aug 2025 (Wed) | 25,374.64461 | 25,374.64461 | 25,374.64461 | 25,374.64461 | 2 |
| 12th Aug 2025 (Tue) | 25,861.7475 | 25,861.7475 | 25,861.7475 | 25,861.7475 | 1,201 |
| 11th Aug 2025 (Mon) | 24,442.53952 | 24,442.53952 | 24,442.53952 | 24,442.53952 | 0 |
| 8th Aug 2025 (Fri) | 24,895.71265 | 24,895.71265 | 24,895.71265 | 24,895.71265 | 4,101 |
| 7th Aug 2025 (Thu) | 24,085.852 | 24,085.852 | 24,085.852 | 24,085.852 | 1 |
| 6th Aug 2025 (Wed) | 23,553.26316 | 23,553.26316 | 23,553.26316 | 23,553.26316 | 24,265 |
| 5th Aug 2025 (Tue) | 23,140.83112 | 23,140.83112 | 23,140.83112 | 23,140.83112 | 0 |
| 4th Aug 2025 (Mon) | 23,079.59325 | 23,079.59325 | 23,079.59325 | 23,079.59325 | 5 |
| 1st Aug 2025 (Fri) | 22,015.648 | 22,015.648 | 22,015.648 | 22,015.648 | 1 |
| 31st Jul 2025 (Thu) | 20,391.3684 | 20,391.3684 | 20,391.3684 | 20,391.3684 | 0 |
| 30th Jul 2025 (Wed) | 20,013.3297 | 20,013.3297 | 20,013.3297 | 20,013.3297 | 0 |
| 29th Jul 2025 (Tue) | 20,814.5047 | 20,814.5047 | 20,814.5047 | 20,814.5047 | 0 |
| 28th Jul 2025 (Mon) | 19,977.1307 | 19,977.1307 | 19,977.1307 | 19,977.1307 | 183 |
| 25th Jul 2025 (Fri) | 19,723.17534 | 19,723.17534 | 19,723.17534 | 19,723.17534 | 0 |
| 24th Jul 2025 (Thu) | 20,473.47757 | 20,473.47757 | 20,473.47757 | 20,473.47757 | 1,100 |
| 23rd Jul 2025 (Wed) | 20,174.00697 | 20,174.00697 | 20,174.00697 | 20,174.00697 | 86,702 |
| 22nd Jul 2025 (Tue) | 20,515.00143 | 20,515.00143 | 20,515.00143 | 20,515.00143 | 0 |