| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 17,480.65264 | 17,480.65264 | 17,480.65264 | 17,480.65264 | 200 |
| 8th Apr 2025 (Tue) | 17,946.40674 | 17,946.40674 | 17,946.40674 | 17,946.40674 | 0 |
| 7th Apr 2025 (Mon) | 17,460.11268 | 17,460.11268 | 17,460.11268 | 17,460.11268 | 4,000 |
| 4th Apr 2025 (Fri) | 17,296.95446 | 17,296.95446 | 17,296.95446 | 17,296.95446 | 20,700 |
| 3rd Apr 2025 (Thu) | 16,914.5949 | 16,914.5949 | 16,914.5949 | 16,914.5949 | 200 |
| 2nd Apr 2025 (Wed) | 17,789.2902 | 17,789.2902 | 17,789.2902 | 17,789.2902 | 0 |
| 1st Apr 2025 (Tue) | 17,834.41 | 17,834.41 | 17,834.41 | 17,834.41 | 1,000 |
| 31st Mar 2025 (Mon) | 17,739.0246 | 17,739.0246 | 17,739.0246 | 17,739.0246 | 300 |
| 28th Mar 2025 (Fri) | 18,067.90623 | 18,067.90623 | 18,067.90623 | 18,067.90623 | 0 |
| 27th Mar 2025 (Thu) | 18,016.33785 | 18,016.33785 | 18,016.33785 | 18,016.33785 | 0 |
| 26th Mar 2025 (Wed) | 18,016.33785 | 18,016.33785 | 18,016.33785 | 18,016.33785 | 1 |
| 25th Mar 2025 (Tue) | 17,986.66089 | 17,986.66089 | 17,986.66089 | 17,986.66089 | 0 |
| 24th Mar 2025 (Mon) | 17,986.66089 | 17,986.66089 | 17,986.66089 | 17,986.66089 | 62,107 |
| 21st Mar 2025 (Fri) | 17,694.6461 | 17,694.6461 | 17,694.6461 | 17,694.6461 | 3,800 |
| 20th Mar 2025 (Thu) | 17,158.2873 | 17,158.2873 | 17,158.2873 | 17,158.2873 | 0 |
| 19th Mar 2025 (Wed) | 17,158.2873 | 17,158.2873 | 17,158.2873 | 17,158.2873 | 600 |
| 18th Mar 2025 (Tue) | 17,657.68826 | 17,657.68826 | 17,657.68826 | 17,657.68826 | 0 |
| 17th Mar 2025 (Mon) | 17,657.68826 | 17,657.68826 | 17,657.68826 | 17,657.68826 | 6,500 |
| 14th Mar 2025 (Fri) | 17,384.21352 | 17,384.21352 | 17,384.21352 | 17,384.21352 | 0 |
| 13th Mar 2025 (Thu) | 16,754.1452 | 16,754.1452 | 16,754.1452 | 16,754.1452 | 20 |
| 12th Mar 2025 (Wed) | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 100 |
| 11th Mar 2025 (Tue) | 18,234.99383 | 18,234.99383 | 18,234.99383 | 18,234.99383 | 0 |
| 10th Mar 2025 (Mon) | 18,234.99383 | 18,234.99383 | 18,234.99383 | 18,234.99383 | 100 |
| 7th Mar 2025 (Fri) | 18,234.99383 | 18,234.99383 | 18,234.99383 | 18,234.99383 | 0 |
| 6th Mar 2025 (Thu) | 18,234.99383 | 18,234.99383 | 18,234.99383 | 18,234.99383 | 74,000 |
| 5th Mar 2025 (Wed) | 17,795.00 | 17,795.00 | 17,795.00 | 17,795.00 | 800 |
| 4th Mar 2025 (Tue) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0 |
| 3rd Mar 2025 (Mon) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0 |
| 28th Feb 2025 (Fri) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0 |
| 27th Feb 2025 (Thu) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 900 |
| 26th Feb 2025 (Wed) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0 |
| 25th Feb 2025 (Tue) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1,000 |
| 24th Feb 2025 (Mon) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0 |
| 21st Feb 2025 (Fri) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1,000 |
| 20th Feb 2025 (Thu) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 500 |
| 19th Feb 2025 (Wed) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1,000 |
| 18th Feb 2025 (Tue) | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1,000 |
| 17th Feb 2025 (Mon) | 18,335.00 | 18,335.00 | 18,335.00 | 18,335.00 | 0 |
| 14th Feb 2025 (Fri) | 18,335.00 | 18,335.00 | 18,335.00 | 18,335.00 | 0 |
| 13th Feb 2025 (Thu) | 18,335.00 | 18,335.00 | 18,335.00 | 18,335.00 | 0 |
| 12th Feb 2025 (Wed) | 18,335.00 | 18,335.00 | 18,335.00 | 18,335.00 | 23,900 |
| 11th Feb 2025 (Tue) | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0 |
| 10th Feb 2025 (Mon) | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 3,000 |