| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 19,157.97614 | 19,157.97614 | 19,157.97614 | 19,157.97614 | 0 |
| 22nd May 2025 (Thu) | 18,674.1462 | 18,674.1462 | 18,674.1462 | 18,674.1462 | 1,000 |
| 21st May 2025 (Wed) | 18,900.97504 | 18,900.97504 | 18,900.97504 | 18,900.97504 | 0 |
| 20th May 2025 (Tue) | 19,387.01114 | 19,387.01114 | 19,387.01114 | 19,387.01114 | 0 |
| 19th May 2025 (Mon) | 19,649.90269 | 19,649.90269 | 19,649.90269 | 19,649.90269 | 0 |
| 16th May 2025 (Fri) | 19,697.58153 | 19,697.58153 | 19,697.58153 | 19,697.58153 | 0 |
| 15th May 2025 (Thu) | 18,809.4828 | 18,809.4828 | 18,809.4828 | 18,809.4828 | 0 |
| 14th May 2025 (Wed) | 18,272.35824 | 18,272.35824 | 18,272.35824 | 18,272.35824 | 1 |
| 13th May 2025 (Tue) | 19,376.24192 | 19,376.24192 | 19,376.24192 | 19,376.24192 | 7,802 |
| 12th May 2025 (Mon) | 19,818.3359 | 19,818.3359 | 19,818.3359 | 19,818.3359 | 2 |
| 9th May 2025 (Fri) | 20,101.15077 | 20,101.15077 | 20,101.15077 | 20,101.15077 | 0 |
| 8th May 2025 (Thu) | 20,502.28656 | 20,502.28656 | 20,502.28656 | 20,502.28656 | 1 |
| 7th May 2025 (Wed) | 21,099.8164 | 21,099.8164 | 21,099.8164 | 21,099.8164 | 1,514 |
| 6th May 2025 (Tue) | 21,309.70974 | 21,309.70974 | 21,309.70974 | 21,309.70974 | 0 |
| 5th May 2025 (Mon) | 20,598.90966 | 20,598.90966 | 20,598.90966 | 20,598.90966 | 0 |
| 2nd May 2025 (Fri) | 21,034.44736 | 21,034.44736 | 21,034.44736 | 21,034.44736 | 1 |
| 1st May 2025 (Thu) | 20,741.61408 | 20,741.61408 | 20,741.61408 | 20,741.61408 | 2,400 |
| 30th Apr 2025 (Wed) | 20,741.61408 | 20,741.61408 | 20,741.61408 | 20,741.61408 | 0 |
| 29th Apr 2025 (Tue) | 19,471.7592 | 19,471.7592 | 19,471.7592 | 19,471.7592 | 0 |
| 28th Apr 2025 (Mon) | 19,732.26497 | 19,732.26497 | 19,732.26497 | 19,732.26497 | 200 |
| 25th Apr 2025 (Fri) | 19,651.22038 | 19,651.22038 | 19,651.22038 | 19,651.22038 | 1 |
| 24th Apr 2025 (Thu) | 19,599.88492 | 19,599.88492 | 19,599.88492 | 19,599.88492 | 600 |
| 23rd Apr 2025 (Wed) | 19,894.8687 | 19,894.8687 | 19,894.8687 | 19,894.8687 | 0 |
| 22nd Apr 2025 (Tue) | 20,721.92768 | 20,721.92768 | 20,721.92768 | 20,721.92768 | 1 |
| 21st Apr 2025 (Mon) | 19,284.22132 | 19,284.22132 | 19,284.22132 | 19,284.22132 | 0 |
| 18th Apr 2025 (Fri) | 19,284.22132 | 19,284.22132 | 19,284.22132 | 19,284.22132 | 0 |
| 17th Apr 2025 (Thu) | 19,284.22132 | 19,284.22132 | 19,284.22132 | 19,284.22132 | 0 |
| 16th Apr 2025 (Wed) | 18,428.47278 | 18,428.47278 | 18,428.47278 | 18,428.47278 | 0 |
| 15th Apr 2025 (Tue) | 19,170.03928 | 19,170.03928 | 19,170.03928 | 19,170.03928 | 0 |
| 14th Apr 2025 (Mon) | 19,029.67443 | 19,029.67443 | 19,029.67443 | 19,029.67443 | 0 |
| 11th Apr 2025 (Fri) | 18,352.07914 | 18,352.07914 | 18,352.07914 | 18,352.07914 | 0 |
| 10th Apr 2025 (Thu) | 18,036.67712 | 18,036.67712 | 18,036.67712 | 18,036.67712 | 600 |
| 9th Apr 2025 (Wed) | 17,480.65264 | 17,480.65264 | 17,480.65264 | 17,480.65264 | 200 |
| 8th Apr 2025 (Tue) | 17,946.40674 | 17,946.40674 | 17,946.40674 | 17,946.40674 | 0 |
| 7th Apr 2025 (Mon) | 17,460.11268 | 17,460.11268 | 17,460.11268 | 17,460.11268 | 4,000 |
| 4th Apr 2025 (Fri) | 17,296.95446 | 17,296.95446 | 17,296.95446 | 17,296.95446 | 20,700 |
| 3rd Apr 2025 (Thu) | 16,914.5949 | 16,914.5949 | 16,914.5949 | 16,914.5949 | 200 |
| 2nd Apr 2025 (Wed) | 17,789.2902 | 17,789.2902 | 17,789.2902 | 17,789.2902 | 0 |
| 1st Apr 2025 (Tue) | 17,834.41 | 17,834.41 | 17,834.41 | 17,834.41 | 1,000 |
| 31st Mar 2025 (Mon) | 17,739.0246 | 17,739.0246 | 17,739.0246 | 17,739.0246 | 300 |
| 28th Mar 2025 (Fri) | 18,067.90623 | 18,067.90623 | 18,067.90623 | 18,067.90623 | 0 |
| 27th Mar 2025 (Thu) | 18,016.33785 | 18,016.33785 | 18,016.33785 | 18,016.33785 | 0 |
| 26th Mar 2025 (Wed) | 18,016.33785 | 18,016.33785 | 18,016.33785 | 18,016.33785 | 1 |