| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19,503.99046 | 19,503.99046 | 19,503.99046 | 19,503.99046 | 0 |
| 2nd Apr 2026 (Thu) | 19,503.99046 | 19,503.99046 | 19,503.99046 | 19,503.99046 | 100 |
| 1st Apr 2026 (Wed) | 20,177.2791 | 20,177.2791 | 20,177.2791 | 20,177.2791 | 6,100 |
| 31st Mar 2026 (Tue) | 19,600.00534 | 19,600.00534 | 19,600.00534 | 19,600.00534 | 0 |
| 30th Mar 2026 (Mon) | 19,322.32575 | 19,322.32575 | 19,322.32575 | 19,322.32575 | 1,000 |
| 27th Mar 2026 (Fri) | 19,519.07638 | 19,519.07638 | 19,519.07638 | 19,519.07638 | 0 |
| 26th Mar 2026 (Thu) | 19,363.89525 | 19,363.89525 | 19,363.89525 | 19,363.89525 | 100 |
| 25th Mar 2026 (Wed) | 19,726.46436 | 19,726.46436 | 19,726.46436 | 19,726.46436 | 15 |
| 24th Mar 2026 (Tue) | 20,038.11746 | 20,038.11746 | 20,038.11746 | 20,038.11746 | 6,000 |
| 23rd Mar 2026 (Mon) | 20,433.9456 | 20,433.9456 | 20,433.9456 | 20,433.9456 | 100 |
| 20th Mar 2026 (Fri) | 20,317.83516 | 20,317.83516 | 20,317.83516 | 20,317.83516 | 0 |
| 19th Mar 2026 (Thu) | 20,695.15787 | 20,695.15787 | 20,695.15787 | 20,695.15787 | 3,800 |
| 18th Mar 2026 (Wed) | 20,535.19552 | 20,535.19552 | 20,535.19552 | 20,535.19552 | 44,300 |
| 17th Mar 2026 (Tue) | 20,508.04 | 20,508.04 | 20,508.04 | 20,508.04 | 0 |
| 16th Mar 2026 (Mon) | 21,007.85845 | 21,007.85845 | 21,007.85845 | 21,007.85845 | 100 |
| 13th Mar 2026 (Fri) | 21,091.6647 | 21,091.6647 | 21,091.6647 | 21,091.6647 | 1 |
| 12th Mar 2026 (Thu) | 20,186.562 | 20,186.562 | 20,186.562 | 20,186.562 | 20,977 |
| 11th Mar 2026 (Wed) | 20,431.29048 | 20,431.29048 | 20,431.29048 | 20,431.29048 | 26,800 |
| 10th Mar 2026 (Tue) | 20,158.7034 | 20,158.7034 | 20,158.7034 | 20,158.7034 | 0 |
| 9th Mar 2026 (Mon) | 19,927.91846 | 19,927.91846 | 19,927.91846 | 19,927.91846 | 2,300 |
| 6th Mar 2026 (Fri) | 20,111.7796 | 20,111.7796 | 20,111.7796 | 20,111.7796 | 2 |
| 5th Mar 2026 (Thu) | 18,978.3828 | 18,978.3828 | 18,978.3828 | 18,978.3828 | 35,800 |
| 4th Mar 2026 (Wed) | 20,043.83124 | 20,043.83124 | 20,043.83124 | 20,043.83124 | 408 |
| 3rd Mar 2026 (Tue) | 19,492.16616 | 19,492.16616 | 19,492.16616 | 19,492.16616 | 0 |
| 2nd Mar 2026 (Mon) | 20,282.438 | 20,282.438 | 20,282.438 | 20,282.438 | 56,504 |
| 27th Feb 2026 (Fri) | 20,582.97472 | 20,582.97472 | 20,582.97472 | 20,582.97472 | 261 |
| 26th Feb 2026 (Thu) | 19,538.5507 | 19,538.5507 | 19,538.5507 | 19,538.5507 | 8 |
| 25th Feb 2026 (Wed) | 19,305.2916 | 19,305.2916 | 19,305.2916 | 19,305.2916 | 2,996 |
| 24th Feb 2026 (Tue) | 18,639.75234 | 18,639.75234 | 18,639.75234 | 18,639.75234 | 53,304 |
| 23rd Feb 2026 (Mon) | 18,785.65397 | 18,785.65397 | 18,785.65397 | 18,785.65397 | 27 |
| 20th Feb 2026 (Fri) | 18,968.9396 | 18,968.9396 | 18,968.9396 | 18,968.9396 | 35,503 |
| 19th Feb 2026 (Thu) | 19,025.30448 | 19,025.30448 | 19,025.30448 | 19,025.30448 | 10,002 |
| 18th Feb 2026 (Wed) | 19,275.86362 | 19,275.86362 | 19,275.86362 | 19,275.86362 | 39,216 |
| 17th Feb 2026 (Tue) | 19,215.28144 | 19,215.28144 | 19,215.28144 | 19,215.28144 | 913 |
| 16th Feb 2026 (Mon) | 19,252.60934 | 19,252.60934 | 19,252.60934 | 19,252.60934 | 2,101 |
| 13th Feb 2026 (Fri) | 18,693.74295 | 18,693.74295 | 18,693.74295 | 18,693.74295 | 1,300 |
| 12th Feb 2026 (Thu) | 19,015.773 | 19,015.773 | 19,015.773 | 19,015.773 | 3,926 |
| 11th Feb 2026 (Wed) | 19,552.61825 | 19,552.61825 | 19,552.61825 | 19,552.61825 | 0 |
| 10th Feb 2026 (Tue) | 19,415.13105 | 19,415.13105 | 19,415.13105 | 19,415.13105 | 5,169 |
| 9th Feb 2026 (Mon) | 18,525.96 | 18,525.96 | 18,525.96 | 18,525.96 | 28,200 |
| 6th Feb 2026 (Fri) | 18,380.53749 | 18,380.53749 | 18,380.53749 | 18,380.53749 | 56,100 |
| 5th Feb 2026 (Thu) | 19,042.87175 | 19,042.87175 | 19,042.87175 | 19,042.87175 | 3,401 |