| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 24,442.53952 | 24,442.53952 | 24,442.53952 | 24,442.53952 | 0 |
| 8th Aug 2025 (Fri) | 24,895.71265 | 24,895.71265 | 24,895.71265 | 24,895.71265 | 4,101 |
| 7th Aug 2025 (Thu) | 24,085.852 | 24,085.852 | 24,085.852 | 24,085.852 | 1 |
| 6th Aug 2025 (Wed) | 23,553.26316 | 23,553.26316 | 23,553.26316 | 23,553.26316 | 24,265 |
| 5th Aug 2025 (Tue) | 23,140.83112 | 23,140.83112 | 23,140.83112 | 23,140.83112 | 0 |
| 4th Aug 2025 (Mon) | 23,079.59325 | 23,079.59325 | 23,079.59325 | 23,079.59325 | 5 |
| 1st Aug 2025 (Fri) | 22,015.648 | 22,015.648 | 22,015.648 | 22,015.648 | 1 |
| 31st Jul 2025 (Thu) | 20,391.3684 | 20,391.3684 | 20,391.3684 | 20,391.3684 | 0 |
| 30th Jul 2025 (Wed) | 20,013.3297 | 20,013.3297 | 20,013.3297 | 20,013.3297 | 0 |
| 29th Jul 2025 (Tue) | 20,814.5047 | 20,814.5047 | 20,814.5047 | 20,814.5047 | 0 |
| 28th Jul 2025 (Mon) | 19,977.1307 | 19,977.1307 | 19,977.1307 | 19,977.1307 | 183 |
| 25th Jul 2025 (Fri) | 19,723.17534 | 19,723.17534 | 19,723.17534 | 19,723.17534 | 0 |
| 24th Jul 2025 (Thu) | 20,473.47757 | 20,473.47757 | 20,473.47757 | 20,473.47757 | 1,100 |
| 23rd Jul 2025 (Wed) | 20,174.00697 | 20,174.00697 | 20,174.00697 | 20,174.00697 | 86,702 |
| 22nd Jul 2025 (Tue) | 20,515.00143 | 20,515.00143 | 20,515.00143 | 20,515.00143 | 0 |
| 21st Jul 2025 (Mon) | 20,713.2132 | 20,713.2132 | 20,713.2132 | 20,713.2132 | 1 |
| 18th Jul 2025 (Fri) | 20,852.6439 | 20,852.6439 | 20,852.6439 | 20,852.6439 | 101 |
| 17th Jul 2025 (Thu) | 20,538.08624 | 20,538.08624 | 20,538.08624 | 20,538.08624 | 1,300 |
| 16th Jul 2025 (Wed) | 20,230.85727 | 20,230.85727 | 20,230.85727 | 20,230.85727 | 80,001 |
| 15th Jul 2025 (Tue) | 20,163.23829 | 20,163.23829 | 20,163.23829 | 20,163.23829 | 0 |
| 14th Jul 2025 (Mon) | 20,302.27406 | 20,302.27406 | 20,302.27406 | 20,302.27406 | 2 |
| 11th Jul 2025 (Fri) | 20,075.61699 | 20,075.61699 | 20,075.61699 | 20,075.61699 | 0 |
| 10th Jul 2025 (Thu) | 20,245.11014 | 20,245.11014 | 20,245.11014 | 20,245.11014 | 0 |
| 9th Jul 2025 (Wed) | 20,323.0279 | 20,323.0279 | 20,323.0279 | 20,323.0279 | 0 |
| 8th Jul 2025 (Tue) | 20,519.99766 | 20,519.99766 | 20,519.99766 | 20,519.99766 | 10,858 |
| 7th Jul 2025 (Mon) | 20,787.91916 | 20,787.91916 | 20,787.91916 | 20,787.91916 | 1,000 |
| 4th Jul 2025 (Fri) | 20,746.8015 | 20,746.8015 | 20,746.8015 | 20,746.8015 | 1 |
| 3rd Jul 2025 (Thu) | 20,516.27116 | 20,516.27116 | 20,516.27116 | 20,516.27116 | 0 |
| 2nd Jul 2025 (Wed) | 20,833.53459 | 20,833.53459 | 20,833.53459 | 20,833.53459 | 1 |
| 1st Jul 2025 (Tue) | 22,707.49796 | 22,707.49796 | 22,707.49796 | 22,707.49796 | 2,100 |
| 30th Jun 2025 (Mon) | 22,646.75308 | 22,646.75308 | 22,646.75308 | 22,646.75308 | 4,001 |
| 27th Jun 2025 (Fri) | 22,978.83744 | 22,978.83744 | 22,978.83744 | 22,978.83744 | 1,000 |
| 26th Jun 2025 (Thu) | 22,335.984 | 22,335.984 | 22,335.984 | 22,335.984 | 1,000 |
| 25th Jun 2025 (Wed) | 22,382.55138 | 22,382.55138 | 22,382.55138 | 22,382.55138 | 24,700 |
| 24th Jun 2025 (Tue) | 22,444.35116 | 22,444.35116 | 22,444.35116 | 22,444.35116 | 0 |
| 23rd Jun 2025 (Mon) | 22,089.70732 | 22,089.70732 | 22,089.70732 | 22,089.70732 | 726 |
| 20th Jun 2025 (Fri) | 21,758.8189 | 21,758.8189 | 21,758.8189 | 21,758.8189 | 0 |
| 19th Jun 2025 (Thu) | 21,954.96072 | 21,954.96072 | 21,954.96072 | 21,954.96072 | 0 |
| 18th Jun 2025 (Wed) | 21,523.0179 | 21,523.0179 | 21,523.0179 | 21,523.0179 | 2 |
| 17th Jun 2025 (Tue) | 21,099.8151 | 21,099.8151 | 21,099.8151 | 21,099.8151 | 0 |
| 16th Jun 2025 (Mon) | 20,651.1274 | 20,651.1274 | 20,651.1274 | 20,651.1274 | 50,001 |
| 13th Jun 2025 (Fri) | 20,352.49512 | 20,352.49512 | 20,352.49512 | 20,352.49512 | 0 |
| 12th Jun 2025 (Thu) | 20,225.98716 | 20,225.98716 | 20,225.98716 | 20,225.98716 | 10,857 |