| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | $20.94 | Automatic Execution |
15:06:29 - 16-Dec-25 |
| Buy* | 7 | $20.99 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Buy* | 623 | $21.065 | Automatic Execution |
12:56:25 - 16-Dec-25 |
| Buy* | 125 | $20.95 | Automatic Execution |
08:33:27 - 16-Dec-25 |
| Buy* | 25 | $20.93 | Automatic Execution |
08:10:42 - 16-Dec-25 |
| Buy* | 45 | $21.00 | Automatic Execution |
09:07:50 - 15-Dec-25 |
| Buy* | 3 | $20.99 | Automatic Execution |
09:03:37 - 15-Dec-25 |
| Buy* | 102 | $20.96 | Automatic Execution |
08:17:08 - 15-Dec-25 |
| Buy* | 96 | $20.69 | Automatic Execution |
16:22:45 - 12-Dec-25 |
| Buy* | 104 | $20.675 | Automatic Execution |
14:28:11 - 12-Dec-25 |
| Buy* | 10 | $20.685 | Automatic Execution |
13:44:29 - 12-Dec-25 |
| Buy* | 10 | $20.665 | Automatic Execution |
11:42:02 - 12-Dec-25 |
| Buy* | 2 | $20.695 | Automatic Execution |
09:05:28 - 12-Dec-25 |
| Unknown* | 1,356 | $20.34 | SI Trade |
16:39:49 - 09-Dec-25 |
| Buy* | 793 | $20.59 | Automatic Execution |
08:24:13 - 08-Dec-25 |
| Buy* | 48 | $20.59 | Automatic Execution |
08:24:13 - 08-Dec-25 |
| Buy* | 150 | $20.745 | Automatic Execution |
10:35:48 - 05-Dec-25 |
| Buy* | 296 | $20.75 | Automatic Execution |
15:28:36 - 03-Dec-25 |
| Buy* | 150 | $20.67 | Automatic Execution |
10:06:09 - 03-Dec-25 |
| Buy* | 2 | $20.57 | Automatic Execution |
14:57:34 - 02-Dec-25 |
| Buy* | 10 | $20.715 | Automatic Execution |
11:09:31 - 02-Dec-25 |
| Buy* | 1 | $20.73 | Automatic Execution |
12:54:08 - 01-Dec-25 |
| Buy* | 2,250 | $20.765 | Automatic Execution |
16:01:37 - 28-Nov-25 |
| Buy* | 150 | $20.745 | Automatic Execution |
16:01:37 - 28-Nov-25 |
| Unknown* | 200,000 | $20.00003 | SI Trade |
09:47:47 - 18-Nov-25 |
| Unknown* | -200,000 | $19.998 | SI Trade Correction |
09:47:47 - 18-Nov-25 |
| Unknown* | 200,000 | $19.998 | SI Trade |
09:47:47 - 18-Nov-25 |