| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $22.025 | Automatic Execution |
14:10:26 - 06-Feb-26 |
| Buy* | 22 | $22.025 | Automatic Execution |
13:25:56 - 06-Feb-26 |
| Buy* | 10 | $21.985 | Automatic Execution |
13:51:40 - 05-Feb-26 |
| Buy* | 1 | $22.04 | Automatic Execution |
11:32:54 - 05-Feb-26 |
| Sell* | 65 | $21.805 | Automatic Execution |
10:33:54 - 05-Feb-26 |
| Sell* | 150 | $21.825 | Automatic Execution |
10:33:54 - 05-Feb-26 |
| Buy* | 470 | $22.065 | Automatic Execution |
10:33:54 - 05-Feb-26 |
| Buy* | 853 | $22.065 | Automatic Execution |
10:33:54 - 05-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
09:28:24 - 05-Feb-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
08:05:32 - 05-Feb-26 |
| Buy* | 1 | $21.795 | Automatic Execution |
10:51:09 - 04-Feb-26 |
| Buy* | 10 | $21.74 | Automatic Execution |
10:11:22 - 03-Feb-26 |
| Buy* | 25 | $21.74 | Automatic Execution |
10:10:45 - 03-Feb-26 |
| Buy* | 13 | $21.77 | Automatic Execution |
08:09:38 - 03-Feb-26 |
| Buy* | 50 | $21.675 | Automatic Execution |
16:09:02 - 02-Feb-26 |
| Buy* | 10 | $21.605 | Automatic Execution |
15:51:38 - 02-Feb-26 |
| Buy* | 130 | $21.445 | Automatic Execution |
13:43:37 - 02-Feb-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
13:14:11 - 02-Feb-26 |
| Buy* | 5 | $21.475 | Automatic Execution |
12:28:05 - 02-Feb-26 |
| Buy* | 2 | $21.475 | Automatic Execution |
12:21:05 - 02-Feb-26 |
| Buy* | 25 | $21.41 | Automatic Execution |
10:31:20 - 02-Feb-26 |
| Buy* | 29 | $21.395 | Automatic Execution |
09:48:24 - 02-Feb-26 |
| Buy* | 50 | $21.375 | Automatic Execution |
08:53:58 - 02-Feb-26 |
| Buy* | 150 | $21.42 | Automatic Execution |
15:07:35 - 30-Jan-26 |
| Buy* | 26 | $21.365 | Automatic Execution |
14:20:51 - 30-Jan-26 |
| Buy* | 31 | $21.38 | Automatic Execution |
14:15:00 - 30-Jan-26 |
| Buy* | 26 | $21.27 | Automatic Execution |
09:33:01 - 30-Jan-26 |
| Buy* | 71 | $21.305 | Automatic Execution |
08:50:14 - 30-Jan-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
08:46:50 - 30-Jan-26 |
| Buy* | 4 | $21.13 | Automatic Execution |
08:12:55 - 30-Jan-26 |
| Buy* | 107 | $21.145 | Automatic Execution |
08:05:09 - 30-Jan-26 |
| Buy* | 2 | $21.26 | Automatic Execution |
08:22:04 - 29-Jan-26 |
| Buy* | 31 | $21.26 | Automatic Execution |
08:21:49 - 29-Jan-26 |
| Buy* | 25 | $21.26 | Automatic Execution |
08:21:48 - 29-Jan-26 |
| Buy* | 50 | $21.25 | Automatic Execution |
08:12:46 - 29-Jan-26 |
| Buy* | 25 | $21.25 | Automatic Execution |
08:11:58 - 29-Jan-26 |
| Buy* | 100 | $21.435 | Automatic Execution |
16:26:49 - 28-Jan-26 |
| Sell* | 50 | $21.50 | Automatic Execution |
11:14:14 - 28-Jan-26 |
| Buy* | 3 | $21.515 | Automatic Execution |
10:57:11 - 28-Jan-26 |
| Buy* | 11 | $21.50 | Automatic Execution |
09:16:53 - 28-Jan-26 |
| Buy* | 100 | $21.465 | Automatic Execution |
16:28:44 - 27-Jan-26 |
| Sell* | 150 | $21.22 | Automatic Execution |
16:04:39 - 27-Jan-26 |
| Buy* | 8 | $21.47 | Automatic Execution |
15:29:51 - 27-Jan-26 |
| Buy* | 3 | $21.50 | Automatic Execution |
15:15:07 - 27-Jan-26 |
| Buy* | 139 | $21.50 | Automatic Execution |
15:06:21 - 27-Jan-26 |
| Buy* | 100 | $21.565 | Automatic Execution |
13:34:20 - 27-Jan-26 |
| Buy* | 110 | $21.575 | Automatic Execution |
12:43:08 - 27-Jan-26 |
| Buy* | 145 | $21.555 | Automatic Execution |
12:43:08 - 27-Jan-26 |
| Buy* | 5 | $21.555 | Automatic Execution |
12:39:09 - 27-Jan-26 |
| Buy* | 5 | $21.59 | Automatic Execution |
12:26:43 - 27-Jan-26 |
| Buy* | 37 | $21.59 | Automatic Execution |
12:13:05 - 27-Jan-26 |
| Buy* | 68 | $21.56 | Automatic Execution |
12:07:00 - 27-Jan-26 |
| Buy* | 12 | $21.58 | Automatic Execution |
11:57:42 - 27-Jan-26 |
| Buy* | 30 | $21.58 | Automatic Execution |
11:53:24 - 27-Jan-26 |
| Buy* | 10 | $21.58 | Automatic Execution |
11:42:31 - 27-Jan-26 |
| Buy* | 30 | $21.58 | Automatic Execution |
11:34:41 - 27-Jan-26 |
| Buy* | 36 | $21.585 | Automatic Execution |
09:09:05 - 27-Jan-26 |
| Buy* | 75 | $21.575 | Automatic Execution |
08:39:04 - 27-Jan-26 |
| Buy* | 75 | $21.59 | Automatic Execution |
08:13:31 - 27-Jan-26 |
| Buy* | 22 | $21.54 | Automatic Execution |
16:27:30 - 26-Jan-26 |
| Buy* | 22 | $21.525 | Automatic Execution |
16:23:08 - 26-Jan-26 |
| Buy* | 10 | $21.57 | Automatic Execution |
15:10:39 - 26-Jan-26 |
| Buy* | 767 | $21.505 | Automatic Execution |
15:08:52 - 26-Jan-26 |
| Buy* | 5 | $21.485 | Automatic Execution |
15:08:52 - 26-Jan-26 |
| Buy* | 50 | $21.495 | Automatic Execution |
14:55:23 - 26-Jan-26 |
| Buy* | 10 | $21.51 | Automatic Execution |
14:50:31 - 26-Jan-26 |
| Buy* | 80 | $21.495 | Automatic Execution |
14:46:49 - 26-Jan-26 |
| Buy* | 5 | $21.48 | Automatic Execution |
14:45:39 - 26-Jan-26 |
| Buy* | 22 | $21.455 | Automatic Execution |
14:26:37 - 26-Jan-26 |
| Buy* | 10 | $21.455 | Automatic Execution |
14:25:12 - 26-Jan-26 |
| Buy* | 298 | $21.44 | Automatic Execution |
13:55:56 - 26-Jan-26 |
| Buy* | 9 | $21.44 | Automatic Execution |
13:48:16 - 26-Jan-26 |
| Buy* | 491 | $21.44 | Automatic Execution |
13:30:52 - 26-Jan-26 |
| Buy* | 25 | $21.435 | Automatic Execution |
13:24:22 - 26-Jan-26 |
| Buy* | 51 | $21.435 | Automatic Execution |
13:15:34 - 26-Jan-26 |
| Buy* | 74 | $21.435 | Automatic Execution |
13:15:01 - 26-Jan-26 |
| Buy* | 11 | $21.46 | Automatic Execution |
10:54:36 - 26-Jan-26 |
| Buy* | 52 | $21.46 | Automatic Execution |
10:52:49 - 26-Jan-26 |
| Buy* | 8 | $21.46 | Automatic Execution |
10:49:04 - 26-Jan-26 |
| Buy* | 9 | $21.46 | Automatic Execution |
10:49:00 - 26-Jan-26 |
| Buy* | 57 | $21.46 | Automatic Execution |
10:46:08 - 26-Jan-26 |
| Buy* | 26 | $21.445 | Automatic Execution |
10:22:49 - 26-Jan-26 |
| Buy* | 30 | $21.445 | Automatic Execution |
10:13:15 - 26-Jan-26 |
| Buy* | 30 | $21.445 | Automatic Execution |
10:13:05 - 26-Jan-26 |
| Buy* | 10 | $21.48 | Automatic Execution |
08:58:18 - 26-Jan-26 |
| Buy* | 10 | $21.48 | Automatic Execution |
08:55:14 - 26-Jan-26 |
| Buy* | 1 | $21.48 | Automatic Execution |
08:46:53 - 26-Jan-26 |
| Buy* | 30 | $21.465 | Automatic Execution |
08:27:36 - 26-Jan-26 |
| Buy* | 2 | $21.465 | Automatic Execution |
08:27:19 - 26-Jan-26 |
| Buy* | 5 | $21.465 | Automatic Execution |
08:25:27 - 26-Jan-26 |
| Buy* | 25 | $21.45 | Automatic Execution |
08:23:10 - 26-Jan-26 |
| Buy* | 15 | $21.45 | Automatic Execution |
08:23:06 - 26-Jan-26 |
| Buy* | 150 | $21.065 | Automatic Execution |
08:04:13 - 26-Jan-26 |
| Buy* | 1,008 | $21.34 | Automatic Execution |
08:04:13 - 26-Jan-26 |
| Buy* | 1,335 | $21.34 | Automatic Execution |
08:04:13 - 26-Jan-26 |
| Buy* | 1,665 | $21.34 | Automatic Execution |
08:04:13 - 26-Jan-26 |
| Buy* | 150 | $21.34 | Automatic Execution |
08:04:05 - 26-Jan-26 |
| Buy* | 10 | $21.635 | Automatic Execution |
15:54:04 - 23-Jan-26 |
| Buy* | 22 | $21.67 | Automatic Execution |
14:36:26 - 23-Jan-26 |
| Buy* | 5 | $21.665 | Automatic Execution |
14:21:55 - 23-Jan-26 |
| Buy* | 49 | $21.63 | Automatic Execution |
11:48:44 - 23-Jan-26 |
| Buy* | 150 | $21.565 | Automatic Execution |
10:26:14 - 23-Jan-26 |
| Buy* | 15 | $21.61 | Automatic Execution |
08:29:16 - 22-Jan-26 |
| Buy* | 101 | $21.55 | Automatic Execution |
16:10:52 - 21-Jan-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
15:24:45 - 21-Jan-26 |
| Buy* | 20 | $21.555 | Automatic Execution |
15:02:12 - 21-Jan-26 |
| Buy* | 256 | $21.43 | Automatic Execution |
12:54:41 - 21-Jan-26 |
| Buy* | 5 | $21.43 | Automatic Execution |
12:51:43 - 21-Jan-26 |
| Buy* | 52 | $21.445 | Automatic Execution |
12:28:42 - 21-Jan-26 |
| Buy* | 115 | $21.36 | Automatic Execution |
10:29:16 - 21-Jan-26 |
| Buy* | 5 | $21.36 | Automatic Execution |
10:28:50 - 21-Jan-26 |
| Buy* | 378 | $21.34 | Automatic Execution |
09:27:47 - 21-Jan-26 |
| Buy* | 12 | $21.755 | Automatic Execution |
16:27:43 - 20-Jan-26 |
| Buy* | 20 | $21.755 | Automatic Execution |
16:15:29 - 20-Jan-26 |
| Buy* | 2 | $21.725 | Automatic Execution |
16:08:11 - 20-Jan-26 |
| Buy* | 30 | $21.74 | Automatic Execution |
15:51:14 - 20-Jan-26 |
| Buy* | 50 | $21.74 | Automatic Execution |
15:47:56 - 20-Jan-26 |
| Buy* | 6 | $21.74 | Automatic Execution |
15:28:36 - 20-Jan-26 |
| Buy* | 20 | $21.74 | Automatic Execution |
14:29:55 - 20-Jan-26 |
| Buy* | 25 | $21.65 | Automatic Execution |
14:24:47 - 20-Jan-26 |
| Buy* | 1 | $21.655 | Automatic Execution |
13:33:57 - 20-Jan-26 |
| Buy* | 64 | $21.655 | Automatic Execution |
13:33:54 - 20-Jan-26 |
| Buy* | 25 | $21.68 | Automatic Execution |
13:09:33 - 20-Jan-26 |
| Buy* | 10 | $21.68 | Automatic Execution |
13:02:57 - 20-Jan-26 |
| Buy* | 54 | $21.68 | Automatic Execution |
12:59:52 - 20-Jan-26 |
| Buy* | 200 | $21.695 | Automatic Execution |
12:54:16 - 20-Jan-26 |
| Buy* | 50 | $21.68 | Automatic Execution |
12:44:59 - 20-Jan-26 |
| Buy* | 84 | $21.68 | Automatic Execution |
12:29:25 - 20-Jan-26 |
| Buy* | 257 | $21.68 | Automatic Execution |
12:29:18 - 20-Jan-26 |
| Buy* | 75 | $21.68 | Automatic Execution |
12:25:33 - 20-Jan-26 |
| Buy* | 25 | $21.68 | Automatic Execution |
12:23:51 - 20-Jan-26 |
| Buy* | 30 | $21.68 | Automatic Execution |
12:23:23 - 20-Jan-26 |
| Buy* | 3 | $21.655 | Automatic Execution |
12:12:49 - 20-Jan-26 |
| Buy* | 25 | $21.655 | Automatic Execution |
12:10:28 - 20-Jan-26 |
| Buy* | 99 | $21.655 | Automatic Execution |
12:09:31 - 20-Jan-26 |
| Buy* | 90 | $21.65 | Automatic Execution |
12:08:36 - 20-Jan-26 |
| Buy* | 40 | $21.65 | Automatic Execution |
11:50:41 - 20-Jan-26 |
| Buy* | 140 | $21.65 | Automatic Execution |
11:47:33 - 20-Jan-26 |
| Buy* | 22 | $21.65 | Automatic Execution |
11:47:31 - 20-Jan-26 |
| Buy* | 15 | $21.65 | Automatic Execution |
11:41:31 - 20-Jan-26 |
| Buy* | 3 | $21.65 | Automatic Execution |
11:37:30 - 20-Jan-26 |
| Buy* | 5 | $21.595 | Automatic Execution |
10:26:50 - 20-Jan-26 |
| Buy* | 252 | $21.595 | Automatic Execution |
10:18:20 - 20-Jan-26 |
| Buy* | 177 | $21.595 | Automatic Execution |
10:18:17 - 20-Jan-26 |
| Buy* | 51 | $21.595 | Automatic Execution |
10:17:44 - 20-Jan-26 |
| Buy* | 250 | $21.58 | Automatic Execution |
10:16:06 - 20-Jan-26 |
| Buy* | 2 | $21.595 | Automatic Execution |
10:06:51 - 20-Jan-26 |
| Buy* | 101 | $21.595 | Automatic Execution |
10:06:14 - 20-Jan-26 |
| Buy* | 37 | $21.635 | Automatic Execution |
09:49:47 - 20-Jan-26 |
| Buy* | 126 | $21.635 | Automatic Execution |
09:45:16 - 20-Jan-26 |
| Buy* | 35 | $21.635 | Automatic Execution |
09:42:37 - 20-Jan-26 |
| Buy* | 5 | $21.595 | Automatic Execution |
09:22:36 - 20-Jan-26 |
| Buy* | 919 | $21.595 | Automatic Execution |
09:08:52 - 20-Jan-26 |
| Buy* | 3 | $21.595 | Automatic Execution |
09:07:02 - 20-Jan-26 |
| Buy* | 54 | $21.53 | Automatic Execution |
08:56:47 - 20-Jan-26 |
| Buy* | 43 | $21.53 | Automatic Execution |
08:56:40 - 20-Jan-26 |
| Buy* | 25 | $21.515 | Automatic Execution |
08:36:58 - 20-Jan-26 |
| Buy* | 126 | $21.545 | Automatic Execution |
08:25:19 - 20-Jan-26 |
| Buy* | 12 | $21.545 | Automatic Execution |
08:23:27 - 20-Jan-26 |
| Buy* | 35 | $21.545 | Automatic Execution |
08:18:57 - 20-Jan-26 |
| Buy* | 7 | $21.545 | Automatic Execution |
08:17:42 - 20-Jan-26 |
| Buy* | 1 | $21.545 | Automatic Execution |
08:17:40 - 20-Jan-26 |
| Buy* | 10 | $21.56 | Automatic Execution |
08:14:30 - 20-Jan-26 |
| Buy* | 50 | $21.655 | Automatic Execution |
08:07:10 - 20-Jan-26 |
| Buy* | 29 | $21.655 | Automatic Execution |
08:06:52 - 20-Jan-26 |
| Buy* | 50 | $21.655 | Automatic Execution |
08:06:10 - 20-Jan-26 |
| Buy* | 50 | $21.655 | Automatic Execution |
08:06:09 - 20-Jan-26 |
| Buy* | 25 | $21.655 | Automatic Execution |
08:06:02 - 20-Jan-26 |
| Buy* | 629 | $21.655 | Automatic Execution |
08:04:49 - 20-Jan-26 |
| Buy* | 9 | $21.875 | Automatic Execution |
16:18:34 - 19-Jan-26 |
| Buy* | 5 | $21.875 | Automatic Execution |
16:12:35 - 19-Jan-26 |
| Buy* | 39 | $21.875 | Automatic Execution |
15:39:34 - 19-Jan-26 |
| Buy* | 39 | $21.875 | Automatic Execution |
15:39:01 - 19-Jan-26 |
| Buy* | 919 | $21.88 | Automatic Execution |
14:53:02 - 19-Jan-26 |
| Buy* | 71 | $21.88 | Automatic Execution |
14:51:23 - 19-Jan-26 |
| Buy* | 300 | $21.865 | Automatic Execution |
14:46:49 - 19-Jan-26 |
| Buy* | 10 | $21.88 | Automatic Execution |
12:44:18 - 19-Jan-26 |
| Buy* | 50 | $21.775 | Automatic Execution |
09:55:33 - 19-Jan-26 |
| Buy* | 50 | $21.775 | Automatic Execution |
09:48:03 - 19-Jan-26 |
| Buy* | 5 | $21.79 | Automatic Execution |
09:26:06 - 19-Jan-26 |
| Buy* | 150 | $21.645 | Automatic Execution |
08:39:21 - 19-Jan-26 |
| Buy* | 149 | $21.735 | Automatic Execution |
16:01:51 - 16-Jan-26 |
| Buy* | 99 | $21.72 | Automatic Execution |
15:10:52 - 16-Jan-26 |
| Buy* | 5 | $21.72 | Automatic Execution |
15:08:16 - 16-Jan-26 |
| Buy* | 24 | $21.735 | Automatic Execution |
14:58:35 - 16-Jan-26 |
| Buy* | 15 | $21.80 | Automatic Execution |
12:34:24 - 16-Jan-26 |
| Buy* | 2 | $21.825 | Automatic Execution |
09:03:19 - 16-Jan-26 |
| Buy* | 20 | $21.845 | Automatic Execution |
08:56:59 - 16-Jan-26 |
| Buy* | 2 | $21.70 | Automatic Execution |
16:12:51 - 15-Jan-26 |
| Buy* | 10 | $21.70 | Automatic Execution |
16:11:16 - 15-Jan-26 |
| Buy* | 100 | $21.675 | Automatic Execution |
12:43:50 - 15-Jan-26 |
| Buy* | 28 | $21.69 | Automatic Execution |
11:24:24 - 15-Jan-26 |
| Buy* | 25 | $21.665 | Automatic Execution |
11:24:24 - 15-Jan-26 |
| Buy* | 60 | $21.665 | Automatic Execution |
11:21:23 - 15-Jan-26 |
| Buy* | 15 | $21.665 | Automatic Execution |
11:15:10 - 15-Jan-26 |
| Buy* | 50 | $21.665 | Automatic Execution |
10:45:10 - 15-Jan-26 |
| Buy* | 1 | $21.655 | Automatic Execution |
09:31:30 - 15-Jan-26 |
| Buy* | 24 | $21.655 | Automatic Execution |
09:31:18 - 15-Jan-26 |
| Buy* | 100 | $21.655 | Automatic Execution |
09:28:44 - 15-Jan-26 |
| Buy* | 25 | $21.655 | Automatic Execution |
09:26:04 - 15-Jan-26 |