| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.025 | 22.025 | 22.025 | 22.0675 | 52 |
| 5th Feb 2026 (Thu) | 22.10 | 22.10 | 21.805 | 21.8525 | 1,650 |
| 4th Feb 2026 (Wed) | 21.795 | 21.795 | 21.795 | 21.915 | 1 |
| 3rd Feb 2026 (Tue) | 21.77 | 21.77 | 21.74 | 21.70 | 48 |
| 2nd Feb 2026 (Mon) | 21.375 | 21.675 | 21.375 | 21.505 | 302 |
| 30th Jan 2026 (Fri) | 21.145 | 21.42 | 21.13 | 21.2725 | 678 |
| 29th Jan 2026 (Thu) | 21.25 | 21.26 | 21.25 | 21.2775 | 133 |
| 28th Jan 2026 (Wed) | 21.50 | 21.515 | 21.385 | 21.29 | 169 |
| 27th Jan 2026 (Tue) | 21.59 | 21.59 | 21.22 | 21.2825 | 1,138 |
| 26th Jan 2026 (Mon) | 21.34 | 21.57 | 21.065 | 21.32 | 6,653 |
| 23rd Jan 2026 (Fri) | 21.565 | 21.68 | 21.565 | 21.4875 | 337 |
| 22nd Jan 2026 (Thu) | 21.61 | 21.61 | 21.61 | 21.585 | 15 |
| 21st Jan 2026 (Wed) | 21.34 | 21.555 | 21.34 | 21.4525 | 1,032 |
| 20th Jan 2026 (Tue) | 21.34 | 21.755 | 21.34 | 21.5325 | 4,736 |
| 19th Jan 2026 (Mon) | 21.645 | 21.88 | 21.645 | 21.60 | 1,647 |
| 16th Jan 2026 (Fri) | 21.845 | 21.845 | 21.72 | 21.555 | 314 |
| 15th Jan 2026 (Thu) | 21.69 | 21.70 | 21.655 | 21.5575 | 1,444 |
| 14th Jan 2026 (Wed) | 21.15 | 21.4575 | 21.15 | 21.4575 | 0 |
| 13th Jan 2026 (Tue) | 21.20 | 21.20 | 21.15 | 21.15 | 0 |
| 12th Jan 2026 (Mon) | 21.14 | 21.33 | 21.115 | 21.20 | 1,142 |
| 9th Jan 2026 (Fri) | 21.155 | 21.155 | 21.155 | 21.085 | 150 |
| 8th Jan 2026 (Thu) | 20.76 | 21.005 | 20.76 | 21.005 | 646 |
| 7th Jan 2026 (Wed) | 20.99 | 21.06 | 20.895 | 20.825 | 382 |
| 6th Jan 2026 (Tue) | 21.03 | 21.03 | 21.02 | 20.93 | 152 |
| 5th Jan 2026 (Mon) | 20.695 | 20.74 | 20.695 | 20.74 | 0 |
| 2nd Jan 2026 (Fri) | 20.83 | 20.83 | 20.83 | 20.695 | 92 |
| 1st Jan 2026 (Thu) | 20.615 | 20.615 | 20.615 | 20.615 | 0 |
| 31st Dec 2025 (Wed) | 20.725 | 20.725 | 20.615 | 20.615 | 0 |
| 30th Dec 2025 (Tue) | 20.6575 | 20.725 | 20.6575 | 20.725 | 0 |
| 29th Dec 2025 (Mon) | 20.675 | 20.675 | 20.6575 | 20.6575 | 0 |
| 26th Dec 2025 (Fri) | 20.675 | 20.675 | 20.675 | 20.675 | 0 |
| 25th Dec 2025 (Thu) | 20.675 | 20.675 | 20.675 | 20.675 | 0 |
| 24th Dec 2025 (Wed) | 20.735 | 20.735 | 20.675 | 20.675 | 0 |
| 23rd Dec 2025 (Tue) | 20.8675 | 20.8675 | 20.735 | 20.735 | 0 |
| 22nd Dec 2025 (Mon) | 20.6725 | 20.8675 | 20.6725 | 20.8675 | 0 |
| 19th Dec 2025 (Fri) | 20.77 | 20.77 | 20.6725 | 20.6725 | 0 |
| 18th Dec 2025 (Thu) | 20.875 | 20.875 | 20.77 | 20.77 | 0 |
| 17th Dec 2025 (Wed) | 20.85 | 20.885 | 20.85 | 20.875 | 150 |
| 16th Dec 2025 (Tue) | 20.93 | 21.065 | 20.93 | 20.81 | 923 |
| 15th Dec 2025 (Mon) | 20.96 | 21.00 | 20.96 | 20.86 | 150 |
| 12th Dec 2025 (Fri) | 20.695 | 20.695 | 20.665 | 20.6725 | 222 |
| 11th Dec 2025 (Thu) | 20.34 | 20.635 | 20.34 | 20.635 | 0 |
| 10th Dec 2025 (Wed) | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| 9th Dec 2025 (Tue) | 20.525 | 20.525 | 20.34 | 20.34 | 1,356 |
| 8th Dec 2025 (Mon) | 20.59 | 20.59 | 20.59 | 20.525 | 841 |