| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.2525 | 20.2525 | 20.2525 | 20.2525 | 0 |
| 2nd Apr 2026 (Thu) | 20.25 | 20.25 | 20.185 | 20.2525 | 39 |
| 1st Apr 2026 (Wed) | 20.145 | 20.2825 | 20.145 | 20.2825 | 0 |
| 31st Mar 2026 (Tue) | 20.315 | 20.345 | 20.205 | 20.145 | 584 |
| 30th Mar 2026 (Mon) | 20.19 | 20.19 | 20.19 | 20.15 | 17 |
| 27th Mar 2026 (Fri) | 20.295 | 20.295 | 20.24 | 20.165 | 48 |
| 26th Mar 2026 (Thu) | 20.22 | 20.235 | 20.22 | 20.23 | 58 |
| 25th Mar 2026 (Wed) | 20.475 | 20.475 | 20.41 | 20.33 | 1,315 |
| 24th Mar 2026 (Tue) | 20.45 | 20.54 | 20.45 | 20.395 | 521 |
| 23rd Mar 2026 (Mon) | 20.235 | 20.675 | 20.235 | 20.31 | 518 |
| 20th Mar 2026 (Fri) | 20.415 | 20.425 | 20.27 | 20.19 | 862 |
| 19th Mar 2026 (Thu) | 20.385 | 20.485 | 20.35 | 20.26 | 872 |
| 18th Mar 2026 (Wed) | 20.875 | 20.875 | 20.575 | 20.5675 | 1,073 |
| 17th Mar 2026 (Tue) | 20.76 | 20.86 | 20.46 | 20.7525 | 2,478 |
| 16th Mar 2026 (Mon) | 20.79 | 20.915 | 20.76 | 20.66 | 1,847 |
| 13th Mar 2026 (Fri) | 20.59 | 20.795 | 20.395 | 20.6575 | 890 |
| 12th Mar 2026 (Thu) | 20.85 | 20.865 | 20.54 | 20.7475 | 747 |
| 11th Mar 2026 (Wed) | 21.045 | 21.045 | 20.84 | 20.775 | 1,306 |
| 10th Mar 2026 (Tue) | 20.935 | 21.305 | 20.935 | 21.06 | 2,650 |
| 9th Mar 2026 (Mon) | 21.10 | 21.135 | 20.91 | 20.9775 | 1,363 |
| 6th Mar 2026 (Fri) | 21.425 | 21.445 | 21.045 | 21.0925 | 1,233 |
| 5th Mar 2026 (Thu) | 21.56 | 21.645 | 21.425 | 21.2875 | 1,232 |
| 4th Mar 2026 (Wed) | 21.68 | 21.815 | 21.59 | 21.5775 | 685 |
| 3rd Mar 2026 (Tue) | 21.945 | 21.945 | 21.72 | 21.64 | 840 |
| 2nd Mar 2026 (Mon) | 21.815 | 22.065 | 21.815 | 21.945 | 1,198 |
| 27th Feb 2026 (Fri) | 21.90 | 21.935 | 21.84 | 21.84 | 455 |
| 26th Feb 2026 (Thu) | 21.915 | 21.915 | 21.81 | 21.7475 | 1,551 |
| 25th Feb 2026 (Wed) | 22.00 | 22.05 | 21.85 | 21.7175 | 2,738 |
| 24th Feb 2026 (Tue) | 22.05 | 22.05 | 21.825 | 21.96 | 35,925 |
| 23rd Feb 2026 (Mon) | 22.125 | 22.44 | 22.125 | 22.0275 | 3,350 |
| 20th Feb 2026 (Fri) | 22.21 | 22.33 | 22.21 | 22.1325 | 918 |
| 19th Feb 2026 (Thu) | 22.27 | 22.30 | 21.995 | 22.135 | 1,824 |
| 18th Feb 2026 (Wed) | 21.99 | 22.27 | 21.99 | 22.255 | 4,119 |
| 17th Feb 2026 (Tue) | 22.195 | 22.42 | 22.195 | 22.085 | 1,747 |
| 16th Feb 2026 (Mon) | 22.27 | 22.405 | 22.255 | 22.165 | 649 |
| 13th Feb 2026 (Fri) | 22.06 | 22.315 | 22.055 | 22.2025 | 310 |
| 12th Feb 2026 (Thu) | 22.345 | 22.36 | 22.335 | 22.08 | 173 |
| 11th Feb 2026 (Wed) | 22.245 | 22.295 | 22.215 | 22.185 | 188 |
| 10th Feb 2026 (Tue) | 21.985 | 22.075 | 21.89 | 22.0725 | 260 |
| 9th Feb 2026 (Mon) | 22.065 | 22.145 | 22.065 | 21.9325 | 557 |
| 6th Feb 2026 (Fri) | 22.025 | 22.025 | 22.025 | 22.0675 | 52 |
| 5th Feb 2026 (Thu) | 22.10 | 22.10 | 21.805 | 21.8525 | 1,650 |