| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| 16th Dec 2025 (Tue) | 20.93 | 21.065 | 20.93 | 20.81 | 923 |
| 15th Dec 2025 (Mon) | 20.96 | 21.00 | 20.96 | 20.86 | 150 |
| 12th Dec 2025 (Fri) | 20.695 | 20.695 | 20.665 | 20.6725 | 222 |
| 11th Dec 2025 (Thu) | 20.34 | 20.635 | 20.34 | 20.635 | 0 |
| 10th Dec 2025 (Wed) | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| 9th Dec 2025 (Tue) | 20.525 | 20.525 | 20.34 | 20.34 | 1,356 |
| 8th Dec 2025 (Mon) | 20.59 | 20.59 | 20.59 | 20.525 | 841 |
| 5th Dec 2025 (Fri) | 20.745 | 20.745 | 20.745 | 20.6825 | 150 |
| 4th Dec 2025 (Thu) | 20.645 | 20.645 | 20.595 | 20.595 | 0 |
| 3rd Dec 2025 (Wed) | 20.67 | 20.75 | 20.67 | 20.645 | 446 |
| 2nd Dec 2025 (Tue) | 20.715 | 20.715 | 20.57 | 20.495 | 12 |
| 1st Dec 2025 (Mon) | 20.73 | 20.73 | 20.73 | 20.72 | 1 |
| 28th Nov 2025 (Fri) | 20.745 | 20.765 | 20.745 | 20.715 | 2,400 |
| 27th Nov 2025 (Thu) | 20.5825 | 20.6075 | 20.5825 | 20.6075 | 0 |
| 26th Nov 2025 (Wed) | 20.47 | 20.5825 | 20.47 | 20.5825 | 0 |
| 25th Nov 2025 (Tue) | 20.2675 | 20.47 | 20.2675 | 20.47 | 0 |
| 24th Nov 2025 (Mon) | 20.265 | 20.2675 | 20.265 | 20.2675 | 0 |
| 21st Nov 2025 (Fri) | 20.065 | 20.265 | 20.065 | 20.265 | 0 |
| 20th Nov 2025 (Thu) | 19.9865 | 20.065 | 19.9865 | 20.065 | 0 |
| 19th Nov 2025 (Wed) | 19.9865 | 19.9865 | 19.9865 | 19.9865 | 0 |