| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,619.80p | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 30 | 1,620.40p | Automatic Execution |
14:14:06 - 06-Feb-26 |
| Buy* | 613 | 1,624.40p | Suspected BUY Trade |
16:27:22 - 05-Feb-26 |
| Sell* | 129 | 1,603.40p | Automatic Execution |
14:31:01 - 05-Feb-26 |
| Buy* | 50 | 1,623.00p | Automatic Execution |
12:51:56 - 05-Feb-26 |
| Sell* | 150 | 1,606.40p | Automatic Execution |
10:33:54 - 05-Feb-26 |
| Buy* | 1,950 | 1,623.40p | Automatic Execution |
10:33:54 - 05-Feb-26 |
| Buy* | 3 | 1,614.00p | Automatic Execution |
16:17:27 - 04-Feb-26 |
| Buy* | 2 | 1,614.00p | Automatic Execution |
16:17:01 - 04-Feb-26 |
| Sell* | 641 | 1,574.80p | Negotiated Trade |
11:48:46 - 04-Feb-26 |
| Buy* | 1 | 1,594.20p | Automatic Execution |
14:54:00 - 03-Feb-26 |
| Buy* | 100 | 1,568.00p | Automatic Execution |
12:21:05 - 02-Feb-26 |
| Buy* | 10 | 1,568.00p | Automatic Execution |
12:20:33 - 02-Feb-26 |
| Buy* | 40 | 1,566.20p | Automatic Execution |
12:07:46 - 02-Feb-26 |
| Buy* | 20 | 1,561.00p | Automatic Execution |
10:50:44 - 02-Feb-26 |
| Buy* | 136 | 1,560.20p | Automatic Execution |
09:16:34 - 02-Feb-26 |
| Buy* | 1 | 1,562.60p | Automatic Execution |
08:15:32 - 02-Feb-26 |
| Buy* | 150 | 1,559.60p | Automatic Execution |
15:07:35 - 30-Jan-26 |
| Buy* | 29 | 1,554.00p | Automatic Execution |
14:16:08 - 30-Jan-26 |
| Buy* | 14 | 1,547.00p | Automatic Execution |
10:27:35 - 30-Jan-26 |
| Buy* | 7 | 1,545.80p | Automatic Execution |
09:13:01 - 30-Jan-26 |
| Buy* | 150 | 1,534.60p | Automatic Execution |
08:05:09 - 30-Jan-26 |
| Buy* | 3 | 1,551.60p | Automatic Execution |
15:50:12 - 29-Jan-26 |
| Buy* | 65 | 1,551.60p | Automatic Execution |
14:46:48 - 29-Jan-26 |
| Buy* | 10 | 1,552.60p | Automatic Execution |
11:54:54 - 29-Jan-26 |
| Buy* | 550 | 1,561.60p | Automatic Execution |
10:19:17 - 28-Jan-26 |
| Buy* | 150 | 1,560.20p | Automatic Execution |
10:18:43 - 28-Jan-26 |
| Buy* | 5 | 1,560.20p | Automatic Execution |
09:17:50 - 28-Jan-26 |
| Buy* | 25 | 1,560.20p | Automatic Execution |
09:12:03 - 28-Jan-26 |
| Buy* | 2 | 1,561.00p | Automatic Execution |
08:51:46 - 28-Jan-26 |
| Sell* | 622 | 1,542.40p | Automatic Execution |
16:04:39 - 27-Jan-26 |
| Sell* | 150 | 1,544.00p | Automatic Execution |
16:04:39 - 27-Jan-26 |
| Buy* | 809 | 1,558.40p | Automatic Execution |
15:29:51 - 27-Jan-26 |
| Buy* | 105 | 1,557.40p | Automatic Execution |
15:29:51 - 27-Jan-26 |
| Buy* | 45 | 1,559.80p | Automatic Execution |
15:09:01 - 27-Jan-26 |
| Buy* | 746 | 1,570.20p | Automatic Execution |
13:33:54 - 27-Jan-26 |
| Buy* | 137 | 1,570.00p | Automatic Execution |
12:43:08 - 27-Jan-26 |
| Buy* | 13 | 1,569.20p | Automatic Execution |
12:29:52 - 27-Jan-26 |
| Buy* | 93 | 1,572.00p | Automatic Execution |
12:13:05 - 27-Jan-26 |
| Buy* | 37 | 1,572.60p | Automatic Execution |
12:07:00 - 27-Jan-26 |
| Buy* | 20 | 1,574.40p | Automatic Execution |
11:15:08 - 27-Jan-26 |
| Buy* | 40 | 1,578.60p | Automatic Execution |
09:15:43 - 27-Jan-26 |
| Buy* | 102 | 1,579.80p | Automatic Execution |
08:39:04 - 27-Jan-26 |
| Buy* | 60 | 1,578.20p | Automatic Execution |
08:39:04 - 27-Jan-26 |
| Buy* | 25 | 1,578.20p | Automatic Execution |
08:36:26 - 27-Jan-26 |
| Buy* | 65 | 1,578.80p | Automatic Execution |
08:06:51 - 27-Jan-26 |
| Buy* | 150 | 1,568.80p | Automatic Execution |
15:08:52 - 26-Jan-26 |
| Buy* | 1,008 | 1,562.20p | Automatic Execution |
08:04:13 - 26-Jan-26 |
| Sell* | 204 | 1,541.80p | Automatic Execution |
08:04:13 - 26-Jan-26 |
| Sell* | 150 | 1,543.20p | Automatic Execution |
08:04:13 - 26-Jan-26 |
| Buy* | 354 | 1,562.20p | Automatic Execution |
08:04:13 - 26-Jan-26 |
| Buy* | 150 | 1,560.60p | Automatic Execution |
08:04:13 - 26-Jan-26 |
| Buy* | 130 | 1,598.80p | Automatic Execution |
11:48:44 - 23-Jan-26 |
| Buy* | 90 | 1,594.00p | Automatic Execution |
10:26:14 - 23-Jan-26 |
| Buy* | 25 | 1,613.00p | Automatic Execution |
09:42:46 - 22-Jan-26 |
| Buy* | 51 | 1,615.00p | Automatic Execution |
09:19:01 - 22-Jan-26 |
| Buy* | 5 | 1,612.40p | Automatic Execution |
09:03:50 - 22-Jan-26 |
| Buy* | 50 | 1,614.00p | Automatic Execution |
08:54:19 - 22-Jan-26 |
| Buy* | 10 | 1,614.60p | Automatic Execution |
08:53:43 - 22-Jan-26 |
| Buy* | 5 | 1,613.40p | Automatic Execution |
08:49:11 - 22-Jan-26 |
| Buy* | 50 | 1,602.60p | Automatic Execution |
10:33:04 - 21-Jan-26 |
| Buy* | 4 | 1,592.00p | Automatic Execution |
10:01:45 - 21-Jan-26 |
| Buy* | 2 | 1,592.60p | Automatic Execution |
09:31:23 - 21-Jan-26 |
| Buy* | 15 | 1,592.60p | Automatic Execution |
09:31:12 - 21-Jan-26 |
| Buy* | 62 | 1,590.80p | Automatic Execution |
09:27:52 - 21-Jan-26 |
| Buy* | 46 | 1,590.80p | Automatic Execution |
09:27:47 - 21-Jan-26 |
| Buy* | 464 | 1,590.80p | Automatic Execution |
09:27:47 - 21-Jan-26 |
| Buy* | 40 | 1,616.20p | Automatic Execution |
16:14:23 - 20-Jan-26 |
| Buy* | 100 | 1,615.20p | Automatic Execution |
15:35:52 - 20-Jan-26 |
| Buy* | 26 | 1,610.40p | Automatic Execution |
15:08:19 - 20-Jan-26 |
| Buy* | 300 | 1,609.60p | Automatic Execution |
13:51:01 - 20-Jan-26 |
| Buy* | 160 | 1,609.60p | Automatic Execution |
13:50:41 - 20-Jan-26 |
| Buy* | 20 | 1,612.80p | Automatic Execution |
12:58:45 - 20-Jan-26 |
| Buy* | 30 | 1,602.00p | Automatic Execution |
09:22:21 - 20-Jan-26 |
| Buy* | 5 | 1,596.20p | Automatic Execution |
08:58:00 - 20-Jan-26 |
| Buy* | 25 | 1,598.20p | Automatic Execution |
08:27:57 - 20-Jan-26 |
| Buy* | 20 | 1,597.20p | Automatic Execution |
08:10:59 - 20-Jan-26 |
| Buy* | 746 | 1,597.20p | Suspected BUY Trade |
08:09:07 - 20-Jan-26 |
| Buy* | 10 | 1,627.60p | Automatic Execution |
16:26:00 - 19-Jan-26 |
| Buy* | 20 | 1,630.80p | Automatic Execution |
12:22:59 - 19-Jan-26 |
| Buy* | 200 | 1,616.80p | Automatic Execution |
08:39:21 - 19-Jan-26 |
| Buy* | 150 | 1,615.20p | Automatic Execution |
08:39:21 - 19-Jan-26 |
| Buy* | 21 | 1,622.20p | Automatic Execution |
15:32:49 - 15-Jan-26 |
| Buy* | 15 | 1,622.20p | Automatic Execution |
15:28:17 - 15-Jan-26 |
| Buy* | 2 | 1,622.20p | Automatic Execution |
15:26:57 - 15-Jan-26 |
| Buy* | 9 | 1,622.20p | Automatic Execution |
15:26:13 - 15-Jan-26 |
| Buy* | 200 | 1,621.00p | Automatic Execution |
15:08:04 - 15-Jan-26 |
| Buy* | 150 | 1,615.60p | Automatic Execution |
12:43:50 - 15-Jan-26 |
| Buy* | 147 | 1,614.40p | Automatic Execution |
11:24:24 - 15-Jan-26 |
| Buy* | 3 | 1,613.00p | Automatic Execution |
10:39:29 - 15-Jan-26 |
| Buy* | 50 | 1,612.20p | Automatic Execution |
09:31:46 - 15-Jan-26 |
| Buy* | 4 | 1,611.60p | Automatic Execution |
09:31:30 - 15-Jan-26 |
| Buy* | 20 | 1,611.00p | Automatic Execution |
09:24:37 - 15-Jan-26 |
| Buy* | 12 | 1,611.00p | Automatic Execution |
09:24:30 - 15-Jan-26 |
| Buy* | 5 | 1,611.40p | Automatic Execution |
08:32:08 - 15-Jan-26 |
| Buy* | 643 | 1,575.40p | Automatic Execution |
11:08:28 - 12-Jan-26 |
| Buy* | 150 | 1,573.80p | Automatic Execution |
11:08:28 - 12-Jan-26 |
| Buy* | 150 | 1,568.20p | Automatic Execution |
09:31:14 - 12-Jan-26 |
| Buy* | 40 | 1,569.40p | Automatic Execution |
08:33:26 - 12-Jan-26 |
| Buy* | 51 | 1,570.60p | Automatic Execution |
08:24:59 - 12-Jan-26 |
| Buy* | 413 | 1,572.80p | Automatic Execution |
08:05:25 - 12-Jan-26 |
| Buy* | 324 | 1,572.80p | Automatic Execution |
08:05:25 - 12-Jan-26 |
| Buy* | 150 | 1,571.40p | Automatic Execution |
08:05:25 - 12-Jan-26 |
| Buy* | 597 | 1,580.00p | Automatic Execution |
13:02:01 - 09-Jan-26 |
| Buy* | 479 | 1,580.40p | Automatic Execution |
12:52:11 - 09-Jan-26 |
| Buy* | 150 | 1,578.40p | Automatic Execution |
12:50:42 - 09-Jan-26 |
| Buy* | 302 | 1,581.40p | Automatic Execution |
11:52:10 - 09-Jan-26 |
| Buy* | 150 | 1,580.00p | Automatic Execution |
11:50:22 - 09-Jan-26 |
| Buy* | 503 | 1,581.00p | Suspected BUY Trade |
11:34:38 - 09-Jan-26 |
| Buy* | 150 | 1,579.00p | Automatic Execution |
11:33:45 - 09-Jan-26 |
| Buy* | 131 | 1,579.40p | Automatic Execution |
10:53:11 - 09-Jan-26 |
| Buy* | 10 | 1,579.80p | Automatic Execution |
10:51:05 - 09-Jan-26 |
| Buy* | 190 | 1,578.60p | Suspected BUY Trade |
09:58:03 - 09-Jan-26 |
| Buy* | 250 | 1,579.00p | Suspected BUY Trade |
09:54:39 - 09-Jan-26 |
| Buy* | 21 | 1,576.80p | Automatic Execution |
08:58:47 - 09-Jan-26 |
| Buy* | 132 | 1,547.40p | Automatic Execution |
10:44:18 - 08-Jan-26 |
| Buy* | 18 | 1,547.20p | Automatic Execution |
10:02:07 - 08-Jan-26 |
| Buy* | 104 | 1,551.00p | Automatic Execution |
14:58:11 - 07-Jan-26 |
| Buy* | 22 | 1,557.80p | Automatic Execution |
14:35:21 - 07-Jan-26 |
| Buy* | 636 | 1,561.60p | Suspected BUY Trade |
13:43:36 - 07-Jan-26 |
| Buy* | 61 | 1,555.40p | Automatic Execution |
13:42:23 - 07-Jan-26 |
| Buy* | 25 | 1,555.40p | Automatic Execution |
12:13:06 - 07-Jan-26 |
| Buy* | 9 | 1,555.40p | Automatic Execution |
11:42:45 - 07-Jan-26 |
| Buy* | 40 | 1,555.40p | Automatic Execution |
11:37:19 - 07-Jan-26 |
| Buy* | 15 | 1,554.80p | Automatic Execution |
10:31:04 - 07-Jan-26 |
| Buy* | 121 | 1,555.80p | Automatic Execution |
08:04:59 - 07-Jan-26 |
| Buy* | 22 | 1,555.00p | Automatic Execution |
13:51:58 - 06-Jan-26 |
| Buy* | 571 | 1,559.60p | Automatic Execution |
14:14:29 - 18-Dec-25 |
| Buy* | 150 | 1,558.40p | Automatic Execution |
14:13:25 - 18-Dec-25 |
| Buy* | 641 | 1,559.226p | Suspected BUY Trade |
14:12:41 - 18-Dec-25 |
| Buy* | 6,719 | 1,566.80p | Automatic Execution |
15:54:03 - 17-Dec-25 |
| Buy* | 9,000 | 1,564.20p | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 8,756 | 1,564.60p | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Buy* | 244 | 1,569.20p | Automatic Execution |
08:14:00 - 17-Dec-25 |
| Buy* | 125 | 1,568.00p | Automatic Execution |
08:14:00 - 17-Dec-25 |
| Buy* | 25 | 1,568.00p | Automatic Execution |
08:13:52 - 17-Dec-25 |
| Buy* | 24 | 1,560.80p | Automatic Execution |
16:11:02 - 16-Dec-25 |
| Buy* | 107 | 1,558.80p | Automatic Execution |
15:06:29 - 16-Dec-25 |
| Buy* | 150 | 1,565.60p | Automatic Execution |
08:33:27 - 16-Dec-25 |
| Buy* | 10 | 1,571.40p | Automatic Execution |
12:07:14 - 15-Dec-25 |
| Buy* | 6,395 | 1,570.60p | Automatic Execution |
11:04:19 - 15-Dec-25 |
| Sell* | 65 | 1,570.00p | Automatic Execution |
10:54:34 - 15-Dec-25 |
| Buy* | 85 | 1,570.00p | Automatic Execution |
09:07:50 - 15-Dec-25 |
| Buy* | 3 | 1,547.00p | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 10 | 1,546.60p | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 50 | 1,544.00p | Automatic Execution |
09:57:52 - 12-Dec-25 |
| Buy* | 80 | 1,528.20p | Suspected BUY Trade |
10:58:04 - 11-Dec-25 |
| Buy* | 150 | 1,555.20p | Automatic Execution |
10:35:48 - 05-Dec-25 |
| Buy* | 4 | 1,556.20p | Automatic Execution |
15:28:36 - 03-Dec-25 |
| Buy* | 131 | 1,557.00p | Automatic Execution |
10:06:09 - 03-Dec-25 |
| Buy* | 15 | 1,561.00p | Automatic Execution |
08:18:57 - 03-Dec-25 |
| Buy* | 110 | 1,562.00p | Automatic Execution |
16:07:14 - 02-Dec-25 |
| Buy* | 10 | 1,564.80p | Automatic Execution |
14:56:46 - 01-Dec-25 |
| Buy* | 10 | 1,552.80p | Suspected BUY Trade |
08:00:23 - 01-Dec-25 |
| Buy* | 10 | 1,558.60p | Automatic Execution |
08:30:47 - 28-Nov-25 |
| Buy* | 6 | 1,558.60p | Automatic Execution |
08:25:33 - 28-Nov-25 |