| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 1,560.80p | Automatic Execution |
16:11:02 - 16-Dec-25 |
| Buy* | 107 | 1,558.80p | Automatic Execution |
15:06:29 - 16-Dec-25 |
| Buy* | 150 | 1,565.60p | Automatic Execution |
08:33:27 - 16-Dec-25 |
| Buy* | 10 | 1,571.40p | Automatic Execution |
12:07:14 - 15-Dec-25 |
| Buy* | 6,395 | 1,570.60p | Automatic Execution |
11:04:19 - 15-Dec-25 |
| Sell* | 65 | 1,570.00p | Automatic Execution |
10:54:34 - 15-Dec-25 |
| Buy* | 85 | 1,570.00p | Automatic Execution |
09:07:50 - 15-Dec-25 |
| Buy* | 3 | 1,547.00p | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 10 | 1,546.60p | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 50 | 1,544.00p | Automatic Execution |
09:57:52 - 12-Dec-25 |
| Buy* | 80 | 1,528.20p | Suspected BUY Trade |
10:58:04 - 11-Dec-25 |
| Buy* | 150 | 1,555.20p | Automatic Execution |
10:35:48 - 05-Dec-25 |
| Buy* | 4 | 1,556.20p | Automatic Execution |
15:28:36 - 03-Dec-25 |
| Buy* | 131 | 1,557.00p | Automatic Execution |
10:06:09 - 03-Dec-25 |
| Buy* | 15 | 1,561.00p | Automatic Execution |
08:18:57 - 03-Dec-25 |
| Buy* | 110 | 1,562.00p | Automatic Execution |
16:07:14 - 02-Dec-25 |
| Buy* | 10 | 1,564.80p | Automatic Execution |
14:56:46 - 01-Dec-25 |
| Buy* | 10 | 1,552.80p | Suspected BUY Trade |
08:00:23 - 01-Dec-25 |
| Buy* | 10 | 1,558.60p | Automatic Execution |
08:30:47 - 28-Nov-25 |
| Buy* | 6 | 1,558.60p | Automatic Execution |
08:25:33 - 28-Nov-25 |