| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,380 | 1,537.00p | Suspected BUY Trade |
13:14:46 - 01-Apr-26 |
| Buy* | 1,725 | 1,537.634p | Suspected BUY Trade |
13:14:09 - 01-Apr-26 |
| Buy* | 2,655 | 1,538.292p | Suspected BUY Trade |
13:09:35 - 01-Apr-26 |
| Sell* | 6,460 | 1,519.60p | SI Trade |
09:38:21 - 01-Apr-26 |
| Buy* | 80 | 1,546.00p | Automatic Execution |
08:23:38 - 01-Apr-26 |
| Buy* | 1,492 | 1,514.20p | Automatic Execution |
09:57:06 - 26-Mar-26 |
| Buy* | 400 | 1,526.00p | Automatic Execution |
08:51:57 - 25-Mar-26 |
| Buy* | 2,000 | 1,531.60p | Automatic Execution |
16:11:05 - 23-Mar-26 |
| Buy* | 50 | 1,530.00p | Automatic Execution |
16:11:05 - 23-Mar-26 |
| Buy* | 100 | 1,530.00p | Automatic Execution |
16:10:06 - 23-Mar-26 |
| Buy* | 100 | 1,519.80p | Automatic Execution |
08:37:25 - 23-Mar-26 |
| Buy* | 10 | 1,525.60p | Automatic Execution |
15:56:36 - 20-Mar-26 |
| Buy* | 42 | 1,523.40p | Automatic Execution |
15:48:36 - 20-Mar-26 |
| Buy* | 25 | 1,524.20p | Automatic Execution |
14:47:42 - 20-Mar-26 |
| Buy* | 606 | 1,524.80p | Automatic Execution |
14:38:31 - 20-Mar-26 |
| Buy* | 120 | 1,523.20p | Automatic Execution |
14:38:31 - 20-Mar-26 |
| Buy* | 30 | 1,521.60p | Automatic Execution |
14:20:53 - 20-Mar-26 |
| Buy* | 150 | 1,517.80p | Automatic Execution |
08:04:55 - 20-Mar-26 |
| Buy* | 77 | 1,522.60p | Automatic Execution |
16:18:34 - 19-Mar-26 |
| Buy* | 2 | 1,525.00p | Automatic Execution |
16:01:23 - 19-Mar-26 |
| Buy* | 74 | 1,523.20p | Automatic Execution |
15:05:04 - 19-Mar-26 |
| Buy* | 45 | 1,523.20p | Automatic Execution |
15:01:34 - 19-Mar-26 |
| Buy* | 10 | 1,522.60p | Automatic Execution |
14:56:00 - 19-Mar-26 |
| Buy* | 150 | 1,539.00p | Automatic Execution |
09:21:50 - 19-Mar-26 |
| Buy* | 150 | 1,539.00p | Automatic Execution |
08:46:02 - 19-Mar-26 |
| Buy* | 124 | 1,545.20p | Automatic Execution |
15:21:30 - 18-Mar-26 |
| Buy* | 26 | 1,546.40p | Automatic Execution |
15:17:58 - 18-Mar-26 |
| Buy* | 130 | 1,547.80p | Automatic Execution |
14:31:56 - 18-Mar-26 |
| Buy* | 20 | 1,547.80p | Automatic Execution |
14:14:19 - 18-Mar-26 |
| Buy* | 219 | 1,554.00p | Automatic Execution |
13:30:52 - 18-Mar-26 |
| Buy* | 125 | 1,552.40p | Automatic Execution |
13:30:52 - 18-Mar-26 |
| Buy* | 25 | 1,559.00p | Automatic Execution |
12:26:16 - 18-Mar-26 |
| Buy* | 100 | 1,563.00p | Automatic Execution |
08:14:00 - 18-Mar-26 |
| Buy* | 3 | 1,563.00p | Automatic Execution |
08:13:55 - 18-Mar-26 |
| Buy* | 10 | 1,563.60p | Automatic Execution |
08:08:28 - 18-Mar-26 |
| Buy* | 150 | 1,562.60p | Automatic Execution |
12:55:01 - 17-Mar-26 |
| Buy* | 463 | 1,562.00p | Automatic Execution |
11:51:55 - 17-Mar-26 |
| Buy* | 103 | 1,560.80p | Automatic Execution |
11:51:55 - 17-Mar-26 |
| Buy* | 5 | 1,560.20p | Automatic Execution |
11:40:44 - 17-Mar-26 |
| Buy* | 12 | 1,560.80p | Automatic Execution |
11:37:57 - 17-Mar-26 |
| Buy* | 5 | 1,560.20p | Automatic Execution |
11:28:51 - 17-Mar-26 |
| Buy* | 25 | 1,560.20p | Automatic Execution |
11:26:54 - 17-Mar-26 |
| Buy* | 1 | 1,563.20p | Automatic Execution |
11:15:07 - 17-Mar-26 |
| Buy* | 3 | 1,560.40p | Automatic Execution |
10:54:08 - 17-Mar-26 |
| Buy* | 150 | 1,559.80p | Automatic Execution |
09:35:52 - 17-Mar-26 |
| Buy* | 119 | 1,559.80p | Automatic Execution |
09:30:24 - 17-Mar-26 |
| Buy* | 26 | 1,559.80p | Automatic Execution |
09:30:17 - 17-Mar-26 |
| Buy* | 5 | 1,559.80p | Automatic Execution |
09:29:36 - 17-Mar-26 |
| Buy* | 231 | 1,559.20p | Suspected BUY Trade |
09:27:04 - 17-Mar-26 |
| Sell* | 107 | 1,537.80p | Automatic Execution |
08:36:19 - 17-Mar-26 |
| Buy* | 78 | 1,561.00p | Automatic Execution |
08:36:19 - 17-Mar-26 |
| Sell* | 93 | 1,539.40p | Automatic Execution |
08:36:19 - 17-Mar-26 |
| Sell* | 57 | 1,539.40p | Automatic Execution |
08:36:19 - 17-Mar-26 |
| Buy* | 736 | 1,561.00p | Automatic Execution |
08:36:19 - 17-Mar-26 |
| Buy* | 672 | 1,561.00p | Automatic Execution |
08:36:19 - 17-Mar-26 |
| Buy* | 150 | 1,559.60p | Automatic Execution |
08:36:19 - 17-Mar-26 |
| Buy* | 83 | 1,566.00p | Automatic Execution |
14:43:49 - 16-Mar-26 |
| Buy* | 667 | 1,566.00p | Automatic Execution |
14:43:49 - 16-Mar-26 |
| Buy* | 36 | 1,568.80p | Automatic Execution |
11:56:16 - 16-Mar-26 |
| Buy* | 20 | 1,569.60p | Automatic Execution |
10:56:16 - 16-Mar-26 |
| Buy* | 17 | 1,567.20p | Automatic Execution |
09:48:26 - 16-Mar-26 |
| Buy* | 77 | 1,567.80p | Automatic Execution |
09:26:09 - 16-Mar-26 |
| Buy* | 150 | 1,564.60p | Automatic Execution |
12:20:41 - 13-Mar-26 |
| Buy* | 790 | 1,562.00p | Automatic Execution |
10:14:10 - 13-Mar-26 |
| Buy* | 150 | 1,560.20p | Automatic Execution |
10:14:10 - 13-Mar-26 |
| Sell* | 150 | 1,537.60p | Automatic Execution |
08:18:43 - 13-Mar-26 |
| Sell* | 100 | 1,550.00p | Automatic Execution |
08:18:43 - 13-Mar-26 |
| Buy* | 150 | 1,552.40p | Automatic Execution |
08:13:59 - 13-Mar-26 |
| Buy* | 38 | 1,554.80p | Automatic Execution |
11:54:22 - 12-Mar-26 |
| Buy* | 50 | 1,555.40p | Automatic Execution |
11:07:03 - 12-Mar-26 |
| Buy* | 50 | 1,555.40p | Automatic Execution |
11:06:58 - 12-Mar-26 |
| Buy* | 12 | 1,556.00p | Automatic Execution |
11:02:21 - 12-Mar-26 |
| Buy* | 72 | 1,556.40p | Automatic Execution |
09:13:01 - 12-Mar-26 |
| Buy* | 4 | 1,556.40p | Automatic Execution |
09:08:54 - 12-Mar-26 |
| Buy* | 1 | 1,557.40p | Automatic Execution |
09:02:56 - 12-Mar-26 |
| Buy* | 193 | 1,557.80p | Suspected BUY Trade |
08:41:53 - 12-Mar-26 |
| Buy* | 150 | 1,556.60p | Automatic Execution |
08:05:14 - 12-Mar-26 |
| Buy* | 148 | 1,552.20p | Automatic Execution |
14:24:24 - 11-Mar-26 |
| Buy* | 2 | 1,556.00p | Automatic Execution |
14:06:18 - 11-Mar-26 |
| Buy* | 52 | 1,563.60p | Automatic Execution |
11:48:48 - 11-Mar-26 |
| Buy* | 50 | 1,565.20p | Automatic Execution |
10:57:09 - 11-Mar-26 |
| Buy* | 22 | 1,565.20p | Automatic Execution |
10:53:59 - 11-Mar-26 |
| Buy* | 150 | 1,564.00p | Automatic Execution |
09:34:22 - 11-Mar-26 |
| Buy* | 223 | 1,563.40p | Suspected BUY Trade |
09:14:30 - 11-Mar-26 |
| Buy* | 3 | 1,567.40p | Automatic Execution |
08:05:03 - 11-Mar-26 |
| Buy* | 147 | 1,567.40p | Automatic Execution |
08:05:03 - 11-Mar-26 |
| Buy* | 64 | 1,576.60p | Suspected BUY Trade |
16:14:20 - 10-Mar-26 |
| Buy* | 150 | 1,575.80p | Automatic Execution |
15:24:23 - 10-Mar-26 |
| Buy* | 19 | 1,571.80p | Automatic Execution |
14:38:34 - 10-Mar-26 |
| Buy* | 120 | 1,574.60p | Automatic Execution |
12:42:13 - 10-Mar-26 |
| Buy* | 30 | 1,574.00p | Automatic Execution |
12:27:49 - 10-Mar-26 |
| Buy* | 93 | 1,573.40p | Suspected BUY Trade |
12:06:12 - 10-Mar-26 |
| Buy* | 30 | 1,580.80p | Automatic Execution |
09:56:58 - 10-Mar-26 |
| Buy* | 30 | 1,583.00p | Automatic Execution |
09:01:11 - 10-Mar-26 |
| Buy* | 100 | 1,583.40p | Automatic Execution |
08:53:53 - 10-Mar-26 |
| Buy* | 20 | 1,583.40p | Automatic Execution |
08:53:27 - 10-Mar-26 |
| Buy* | 30 | 1,570.00p | Suspected BUY Trade |
16:27:57 - 09-Mar-26 |
| Buy* | 150 | 1,565.40p | Automatic Execution |
16:08:49 - 09-Mar-26 |
| Buy* | 87 | 1,564.80p | Automatic Execution |
15:54:21 - 09-Mar-26 |
| Buy* | 63 | 1,564.80p | Automatic Execution |
15:43:55 - 09-Mar-26 |
| Buy* | 642 | 1,567.60p | Automatic Execution |
15:34:19 - 09-Mar-26 |
| Buy* | 150 | 1,566.00p | Automatic Execution |
15:34:19 - 09-Mar-26 |
| Buy* | 7 | 1,566.40p | Automatic Execution |
15:08:03 - 09-Mar-26 |
| Sell* | 30 | 1,550.00p | Automatic Execution |
14:52:23 - 09-Mar-26 |
| Sell* | 30 | 1,550.00p | Automatic Execution |
14:51:18 - 09-Mar-26 |
| Sell* | 20 | 1,550.00p | Automatic Execution |
14:48:13 - 09-Mar-26 |
| Buy* | 51 | 1,579.00p | Automatic Execution |
13:19:08 - 09-Mar-26 |
| Buy* | 150 | 1,581.00p | Automatic Execution |
11:55:37 - 09-Mar-26 |
| Buy* | 69 | 1,581.40p | Automatic Execution |
10:08:59 - 09-Mar-26 |
| Buy* | 141 | 1,581.80p | Automatic Execution |
09:52:16 - 09-Mar-26 |
| Buy* | 9 | 1,582.40p | Automatic Execution |
09:51:47 - 09-Mar-26 |
| Buy* | 5 | 1,582.80p | Automatic Execution |
09:07:00 - 09-Mar-26 |
| Buy* | 40 | 1,579.00p | Suspected BUY Trade |
08:09:07 - 09-Mar-26 |
| Buy* | 137 | 1,582.00p | Automatic Execution |
16:19:15 - 06-Mar-26 |
| Buy* | 13 | 1,582.00p | Automatic Execution |
16:18:49 - 06-Mar-26 |
| Buy* | 20 | 1,582.40p | Automatic Execution |
15:34:58 - 06-Mar-26 |
| Buy* | 26 | 1,579.20p | Automatic Execution |
14:55:23 - 06-Mar-26 |
| Buy* | 28 | 1,580.40p | Automatic Execution |
14:45:44 - 06-Mar-26 |
| Buy* | 6 | 1,600.20p | Automatic Execution |
10:00:31 - 06-Mar-26 |
| Buy* | 144 | 1,599.80p | Automatic Execution |
09:48:29 - 06-Mar-26 |
| Buy* | 150 | 1,603.20p | Automatic Execution |
08:05:10 - 06-Mar-26 |
| Buy* | 25 | 1,606.40p | Automatic Execution |
16:11:45 - 05-Mar-26 |
| Buy* | 1 | 1,606.80p | Automatic Execution |
16:03:57 - 05-Mar-26 |
| Buy* | 3 | 1,608.00p | Automatic Execution |
15:58:30 - 05-Mar-26 |
| Buy* | 10 | 1,607.40p | Automatic Execution |
15:31:41 - 05-Mar-26 |
| Buy* | 50 | 1,617.80p | Automatic Execution |
12:36:52 - 05-Mar-26 |
| Buy* | 11 | 1,619.80p | Automatic Execution |
10:10:13 - 05-Mar-26 |
| Buy* | 50 | 1,620.40p | Automatic Execution |
10:07:10 - 05-Mar-26 |
| Buy* | 10 | 1,620.40p | Automatic Execution |
10:07:06 - 05-Mar-26 |
| Buy* | 25 | 1,619.80p | Automatic Execution |
09:44:02 - 05-Mar-26 |
| Buy* | 150 | 1,620.40p | Automatic Execution |
09:43:24 - 05-Mar-26 |
| Buy* | 31 | 1,620.60p | Automatic Execution |
09:06:47 - 05-Mar-26 |
| Buy* | 2 | 1,618.00p | Automatic Execution |
08:18:32 - 05-Mar-26 |
| Buy* | 2 | 1,617.60p | Automatic Execution |
08:06:23 - 05-Mar-26 |
| Buy* | 150 | 1,620.40p | Automatic Execution |
15:58:45 - 04-Mar-26 |
| Buy* | 150 | 1,616.80p | Automatic Execution |
15:38:12 - 04-Mar-26 |
| Buy* | 150 | 1,617.40p | Automatic Execution |
15:05:49 - 04-Mar-26 |
| Buy* | 150 | 1,625.40p | Automatic Execution |
12:17:02 - 04-Mar-26 |
| Buy* | 10 | 1,627.40p | Automatic Execution |
11:37:52 - 04-Mar-26 |
| Buy* | 1 | 1,623.60p | Automatic Execution |
09:33:10 - 04-Mar-26 |
| Buy* | 30 | 1,624.60p | Automatic Execution |
08:59:11 - 04-Mar-26 |
| Buy* | 5,883 | 1,624.60p | Suspected BUY Trade |
08:39:54 - 04-Mar-26 |
| Buy* | 6,146 | 1,626.90p | Suspected BUY Trade |
08:37:48 - 04-Mar-26 |
| Buy* | 100 | 1,623.80p | Automatic Execution |
08:20:39 - 04-Mar-26 |
| Buy* | 25 | 1,630.80p | Automatic Execution |
16:03:20 - 03-Mar-26 |
| Buy* | 5 | 1,631.80p | Automatic Execution |
15:17:23 - 03-Mar-26 |
| Buy* | 5 | 1,643.40p | Automatic Execution |
14:37:56 - 03-Mar-26 |
| Buy* | 50 | 1,641.80p | Automatic Execution |
14:34:50 - 03-Mar-26 |
| Buy* | 72 | 1,645.20p | Automatic Execution |
14:02:42 - 03-Mar-26 |
| Buy* | 6 | 1,644.00p | Automatic Execution |
08:07:53 - 03-Mar-26 |
| Buy* | 599 | 1,646.00p | Automatic Execution |
08:06:48 - 03-Mar-26 |
| Buy* | 12 | 1,644.60p | Automatic Execution |
12:50:28 - 02-Mar-26 |
| Buy* | 4 | 1,646.40p | Automatic Execution |
08:44:50 - 02-Mar-26 |
| Buy* | 99 | 1,646.40p | Automatic Execution |
08:44:50 - 02-Mar-26 |
| Buy* | 11 | 1,638.00p | Automatic Execution |
08:41:11 - 02-Mar-26 |
| Buy* | 1 | 1,630.40p | Automatic Execution |
08:16:05 - 02-Mar-26 |
| Buy* | 1 | 1,624.40p | Automatic Execution |
14:48:36 - 27-Feb-26 |
| Buy* | 20 | 1,624.40p | Automatic Execution |
16:11:20 - 26-Feb-26 |
| Buy* | 30 | 1,624.40p | Automatic Execution |
16:11:13 - 26-Feb-26 |
| Buy* | 169 | 1,625.00p | Automatic Execution |
16:05:51 - 26-Feb-26 |
| Buy* | 51 | 1,625.40p | Automatic Execution |
15:57:51 - 26-Feb-26 |
| Buy* | 24 | 1,610.20p | Automatic Execution |
11:10:15 - 26-Feb-26 |
| Buy* | 332 | 1,610.20p | Automatic Execution |
11:10:15 - 26-Feb-26 |
| Buy* | 126 | 1,610.20p | Automatic Execution |
11:09:51 - 26-Feb-26 |
| Buy* | 70 | 1,611.40p | Automatic Execution |
10:45:31 - 26-Feb-26 |
| Buy* | 633 | 1,612.60p | Automatic Execution |
09:43:38 - 26-Feb-26 |
| Buy* | 6 | 1,612.60p | Automatic Execution |
09:43:21 - 26-Feb-26 |
| Buy* | 10 | 1,612.20p | Automatic Execution |
08:57:55 - 26-Feb-26 |
| Buy* | 15 | 1,612.20p | Automatic Execution |
08:56:29 - 26-Feb-26 |
| Buy* | 507 | 1,612.20p | Automatic Execution |
08:55:46 - 26-Feb-26 |
| Buy* | 6 | 1,612.20p | Automatic Execution |
08:55:40 - 26-Feb-26 |
| Buy* | 3 | 1,612.20p | Automatic Execution |
08:54:48 - 26-Feb-26 |
| Buy* | 11 | 1,612.20p | Automatic Execution |
08:54:06 - 26-Feb-26 |
| Buy* | 10 | 1,632.80p | Automatic Execution |
11:35:16 - 25-Feb-26 |
| Buy* | 37 | 1,620.00p | Automatic Execution |
16:27:07 - 24-Feb-26 |
| Buy* | 830 | 1,622.00p | Automatic Execution |
16:17:18 - 24-Feb-26 |
| Buy* | 75 | 1,623.20p | Automatic Execution |
11:40:55 - 24-Feb-26 |
| Buy* | 452 | 1,619.60p | Automatic Execution |
08:27:20 - 24-Feb-26 |
| Buy* | 56 | 1,661.20p | Automatic Execution |
16:16:46 - 23-Feb-26 |
| Buy* | 1 | 1,662.20p | Automatic Execution |
16:15:31 - 23-Feb-26 |
| Buy* | 2 | 1,663.40p | Automatic Execution |
16:04:09 - 23-Feb-26 |
| Buy* | 31 | 1,662.00p | Automatic Execution |
15:52:52 - 23-Feb-26 |
| Buy* | 18 | 1,662.00p | Automatic Execution |
15:51:06 - 23-Feb-26 |
| Buy* | 150 | 1,646.00p | Automatic Execution |
15:21:54 - 23-Feb-26 |
| Buy* | 150 | 1,643.80p | Automatic Execution |
10:29:46 - 23-Feb-26 |
| Buy* | 150 | 1,643.80p | Automatic Execution |
10:25:00 - 23-Feb-26 |
| Buy* | 327 | 1,638.40p | Automatic Execution |
08:40:25 - 23-Feb-26 |
| Buy* | 150 | 1,636.20p | Automatic Execution |
08:10:20 - 23-Feb-26 |
| Buy* | 124 | 1,652.20p | Automatic Execution |
13:11:37 - 20-Feb-26 |
| Buy* | 23 | 1,653.00p | Automatic Execution |
11:45:45 - 20-Feb-26 |
| Buy* | 3 | 1,653.60p | Automatic Execution |
11:22:26 - 20-Feb-26 |
| Buy* | 110 | 1,655.80p | Automatic Execution |
08:55:42 - 20-Feb-26 |
| Buy* | 15 | 1,651.00p | Automatic Execution |
08:28:15 - 20-Feb-26 |
| Buy* | 25 | 1,651.60p | Automatic Execution |
08:22:26 - 20-Feb-26 |
| Buy* | 150 | 1,654.40p | Automatic Execution |
15:37:30 - 19-Feb-26 |
| Buy* | 5,000 | 1,654.00p | SI Trade |
15:26:47 - 19-Feb-26 |
| Buy* | 150 | 1,656.40p | Automatic Execution |
15:02:05 - 19-Feb-26 |
| Buy* | 12,000 | 1,654.00p | Suspected BUY Trade |
14:58:11 - 19-Feb-26 |
| Buy* | 9,500 | 1,657.00p | Suspected BUY Trade |
14:52:14 - 19-Feb-26 |
| Buy* | 62 | 1,658.20p | Automatic Execution |
14:37:40 - 19-Feb-26 |