| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,530.50 | 1,530.50 | 1,530.50 | 1,530.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,522.40 | 1,530.50 | 1,522.40 | 1,530.50 | 0 |
| 1st Apr 2026 (Wed) | 1,546.00 | 1,546.00 | 1,546.00 | 1,522.40 | 15,300 |
| 31st Mar 2026 (Tue) | 1,527.80 | 1,527.80 | 1,525.60 | 1,525.60 | 0 |
| 30th Mar 2026 (Mon) | 1,516.80 | 1,527.80 | 1,516.80 | 1,527.80 | 0 |
| 27th Mar 2026 (Fri) | 1,517.00 | 1,517.00 | 1,516.80 | 1,516.80 | 0 |
| 26th Mar 2026 (Thu) | 1,514.20 | 1,514.20 | 1,514.20 | 1,517.00 | 1,492 |
| 25th Mar 2026 (Wed) | 1,526.00 | 1,526.00 | 1,526.00 | 1,519.70 | 400 |
| 24th Mar 2026 (Tue) | 1,531.60 | 1,531.60 | 1,523.20 | 1,523.20 | 0 |
| 23rd Mar 2026 (Mon) | 1,519.80 | 1,531.60 | 1,519.80 | 1,531.60 | 2,250 |
| 20th Mar 2026 (Fri) | 1,517.80 | 1,525.60 | 1,517.80 | 1,515.40 | 983 |
| 19th Mar 2026 (Thu) | 1,539.00 | 1,539.00 | 1,522.60 | 1,514.70 | 519 |
| 18th Mar 2026 (Wed) | 1,563.60 | 1,563.60 | 1,545.20 | 1,542.50 | 782 |
| 17th Mar 2026 (Tue) | 1,559.60 | 1,563.20 | 1,537.80 | 1,554.90 | 3,191 |
| 16th Mar 2026 (Mon) | 1,567.80 | 1,569.60 | 1,566.00 | 1,554.10 | 900 |
| 13th Mar 2026 (Fri) | 1,552.40 | 1,564.60 | 1,537.60 | 1,560.90 | 1,490 |
| 12th Mar 2026 (Thu) | 1,556.60 | 1,557.40 | 1,535.60 | 1,555.10 | 745 |
| 11th Mar 2026 (Wed) | 1,567.40 | 1,567.40 | 1,552.20 | 1,550.90 | 797 |
| 10th Mar 2026 (Tue) | 1,583.40 | 1,583.40 | 1,571.80 | 1,565.10 | 836 |
| 9th Mar 2026 (Mon) | 1,582.80 | 1,582.80 | 1,550.00 | 1,561.40 | 1,711 |
| 6th Mar 2026 (Fri) | 1,603.20 | 1,603.20 | 1,579.20 | 1,575.50 | 537 |
| 5th Mar 2026 (Thu) | 1,617.60 | 1,620.60 | 1,606.40 | 1,600.20 | 675 |
| 4th Mar 2026 (Wed) | 1,623.80 | 1,627.40 | 1,616.80 | 1,610.40 | 12,770 |
| 3rd Mar 2026 (Tue) | 1,646.00 | 1,646.00 | 1,630.80 | 1,625.40 | 857 |
| 2nd Mar 2026 (Mon) | 1,630.40 | 1,646.40 | 1,630.40 | 1,641.00 | 127 |
| 27th Feb 2026 (Fri) | 1,624.40 | 1,624.40 | 1,624.40 | 1,622.90 | 1 |
| 26th Feb 2026 (Thu) | 1,612.20 | 1,625.40 | 1,610.20 | 1,609.30 | 2,013 |
| 25th Feb 2026 (Wed) | 1,632.80 | 1,632.80 | 1,632.80 | 1,604.50 | 10 |
| 24th Feb 2026 (Tue) | 1,619.60 | 1,623.20 | 1,619.60 | 1,608.30 | 1,394 |
| 23rd Feb 2026 (Mon) | 1,636.20 | 1,663.40 | 1,636.20 | 1,631.10 | 1,085 |
| 20th Feb 2026 (Fri) | 1,651.60 | 1,655.80 | 1,651.00 | 1,640.20 | 300 |
| 19th Feb 2026 (Thu) | 1,648.60 | 1,658.40 | 1,648.00 | 1,645.70 | 30,085 |
| 18th Feb 2026 (Wed) | 1,621.20 | 1,642.20 | 1,621.20 | 1,640.20 | 3,761 |
| 17th Feb 2026 (Tue) | 1,636.80 | 1,658.20 | 1,636.80 | 1,632.10 | 7,035 |
| 16th Feb 2026 (Mon) | 1,630.60 | 1,639.80 | 1,630.60 | 1,625.90 | 953 |
| 13th Feb 2026 (Fri) | 1,619.00 | 1,619.80 | 1,619.00 | 1,628.40 | 56 |
| 12th Feb 2026 (Thu) | 1,638.00 | 1,638.00 | 1,638.00 | 1,621.30 | 30 |
| 11th Feb 2026 (Wed) | 1,624.00 | 1,633.40 | 1,622.20 | 1,626.20 | 229 |
| 10th Feb 2026 (Tue) | 1,607.20 | 1,608.00 | 1,600.80 | 1,614.90 | 325 |
| 9th Feb 2026 (Mon) | 1,625.80 | 1,629.00 | 1,625.80 | 1,604.50 | 595 |
| 6th Feb 2026 (Fri) | 1,620.40 | 1,620.40 | 1,619.80 | 1,621.40 | 36 |