| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,620.40 | 1,620.40 | 1,619.80 | 1,621.40 | 36 |
| 5th Feb 2026 (Thu) | 1,623.40 | 1,623.40 | 1,603.40 | 1,613.70 | 2,892 |
| 4th Feb 2026 (Wed) | 1,614.00 | 1,614.00 | 1,614.00 | 1,605.50 | 646 |
| 3rd Feb 2026 (Tue) | 1,594.20 | 1,594.20 | 1,594.20 | 1,584.40 | 81 |
| 2nd Feb 2026 (Mon) | 1,562.60 | 1,568.00 | 1,560.20 | 1,575.60 | 307 |
| 30th Jan 2026 (Fri) | 1,534.60 | 1,559.60 | 1,534.60 | 1,550.10 | 531 |
| 29th Jan 2026 (Thu) | 1,552.60 | 1,552.60 | 1,551.60 | 1,544.30 | 78 |
| 28th Jan 2026 (Wed) | 1,561.00 | 1,561.60 | 1,560.20 | 1,546.10 | 732 |
| 27th Jan 2026 (Tue) | 1,578.80 | 1,579.80 | 1,542.40 | 1,546.80 | 3,077 |
| 26th Jan 2026 (Mon) | 1,560.60 | 1,572.40 | 1,541.80 | 1,556.20 | 2,043 |
| 23rd Jan 2026 (Fri) | 1,594.00 | 1,602.60 | 1,594.00 | 1,580.70 | 240 |
| 22nd Jan 2026 (Thu) | 1,613.40 | 1,615.00 | 1,612.40 | 1,599.10 | 146 |
| 21st Jan 2026 (Wed) | 1,590.80 | 1,602.60 | 1,590.80 | 1,591.80 | 643 |
| 20th Jan 2026 (Tue) | 1,597.20 | 1,616.20 | 1,596.20 | 1,596.80 | 1,542 |
| 19th Jan 2026 (Mon) | 1,615.20 | 1,630.80 | 1,615.20 | 1,607.40 | 380 |
| 16th Jan 2026 (Fri) | 1,610.90 | 1,610.90 | 1,610.50 | 1,610.50 | 0 |
| 15th Jan 2026 (Thu) | 1,611.40 | 1,622.20 | 1,611.00 | 1,610.90 | 638 |
| 14th Jan 2026 (Wed) | 1,573.70 | 1,593.40 | 1,573.70 | 1,593.40 | 0 |
| 13th Jan 2026 (Tue) | 1,573.70 | 1,573.70 | 1,573.70 | 1,573.70 | 0 |
| 12th Jan 2026 (Mon) | 1,571.40 | 1,575.40 | 1,568.20 | 1,573.70 | 1,921 |
| 9th Jan 2026 (Fri) | 1,576.80 | 1,581.40 | 1,576.80 | 1,571.70 | 4,512 |
| 8th Jan 2026 (Thu) | 1,547.20 | 1,547.40 | 1,547.20 | 1,563.70 | 150 |
| 7th Jan 2026 (Wed) | 1,555.80 | 1,557.80 | 1,551.00 | 1,545.80 | 1,033 |
| 6th Jan 2026 (Tue) | 1,555.00 | 1,555.00 | 1,555.00 | 1,550.20 | 22 |
| 5th Jan 2026 (Mon) | 1,535.30 | 1,535.30 | 1,534.60 | 1,534.60 | 0 |
| 2nd Jan 2026 (Fri) | 1,531.40 | 1,535.30 | 1,531.40 | 1,535.30 | 0 |
| 1st Jan 2026 (Thu) | 1,531.40 | 1,531.40 | 1,531.40 | 1,531.40 | 0 |
| 31st Dec 2025 (Wed) | 1,538.20 | 1,538.20 | 1,531.40 | 1,531.40 | 0 |
| 30th Dec 2025 (Tue) | 1,531.30 | 1,538.20 | 1,531.30 | 1,538.20 | 0 |
| 29th Dec 2025 (Mon) | 1,530.50 | 1,531.30 | 1,530.50 | 1,531.30 | 0 |
| 26th Dec 2025 (Fri) | 1,530.50 | 1,530.50 | 1,530.50 | 1,530.50 | 0 |
| 25th Dec 2025 (Thu) | 1,530.50 | 1,530.50 | 1,530.50 | 1,530.50 | 0 |
| 24th Dec 2025 (Wed) | 1,537.90 | 1,537.90 | 1,530.50 | 1,530.50 | 0 |
| 23rd Dec 2025 (Tue) | 1,550.90 | 1,550.90 | 1,537.90 | 1,537.90 | 0 |
| 22nd Dec 2025 (Mon) | 1,545.80 | 1,550.90 | 1,545.80 | 1,550.90 | 0 |
| 19th Dec 2025 (Fri) | 1,550.70 | 1,550.70 | 1,545.80 | 1,545.80 | 0 |
| 18th Dec 2025 (Thu) | 1,558.40 | 1,559.60 | 1,558.40 | 1,550.70 | 1,362 |
| 17th Dec 2025 (Wed) | 1,568.00 | 1,569.20 | 1,564.20 | 1,558.40 | 24,869 |
| 16th Dec 2025 (Tue) | 1,565.60 | 1,565.60 | 1,558.80 | 1,549.30 | 281 |
| 15th Dec 2025 (Mon) | 1,570.00 | 1,571.40 | 1,570.00 | 1,558.30 | 6,555 |
| 12th Dec 2025 (Fri) | 1,544.00 | 1,547.00 | 1,544.00 | 1,547.80 | 63 |
| 11th Dec 2025 (Thu) | 1,525.10 | 1,537.70 | 1,525.10 | 1,537.70 | 80 |
| 10th Dec 2025 (Wed) | 1,527.30 | 1,527.30 | 1,525.10 | 1,525.10 | 0 |
| 9th Dec 2025 (Tue) | 1,542.00 | 1,542.00 | 1,527.30 | 1,527.30 | 0 |
| 8th Dec 2025 (Mon) | 1,552.30 | 1,552.30 | 1,542.00 | 1,542.00 | 0 |