| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1,549.30 | 1,549.30 | 1,549.30 | 1,549.30 | 0 |
| 16th Dec 2025 (Tue) | 1,565.60 | 1,565.60 | 1,558.80 | 1,549.30 | 281 |
| 15th Dec 2025 (Mon) | 1,570.00 | 1,571.40 | 1,570.00 | 1,558.30 | 6,555 |
| 12th Dec 2025 (Fri) | 1,544.00 | 1,547.00 | 1,544.00 | 1,547.80 | 63 |
| 11th Dec 2025 (Thu) | 1,525.10 | 1,537.70 | 1,525.10 | 1,537.70 | 80 |
| 10th Dec 2025 (Wed) | 1,527.30 | 1,527.30 | 1,525.10 | 1,525.10 | 0 |
| 9th Dec 2025 (Tue) | 1,542.00 | 1,542.00 | 1,527.30 | 1,527.30 | 0 |
| 8th Dec 2025 (Mon) | 1,552.30 | 1,552.30 | 1,542.00 | 1,542.00 | 0 |
| 5th Dec 2025 (Fri) | 1,555.20 | 1,555.20 | 1,555.20 | 1,552.30 | 150 |
| 4th Dec 2025 (Thu) | 1,547.40 | 1,547.40 | 1,541.70 | 1,541.70 | 0 |
| 3rd Dec 2025 (Wed) | 1,561.00 | 1,561.00 | 1,556.20 | 1,547.40 | 150 |
| 2nd Dec 2025 (Tue) | 1,562.00 | 1,562.00 | 1,562.00 | 1,553.20 | 110 |
| 1st Dec 2025 (Mon) | 1,552.80 | 1,564.80 | 1,552.80 | 1,566.70 | 20 |
| 28th Nov 2025 (Fri) | 1,558.60 | 1,558.60 | 1,558.60 | 1,564.90 | 16 |
| 27th Nov 2025 (Thu) | 1,555.80 | 1,555.80 | 1,555.10 | 1,555.10 | 0 |
| 26th Nov 2025 (Wed) | 1,552.60 | 1,555.80 | 1,552.60 | 1,555.80 | 0 |
| 25th Nov 2025 (Tue) | 1,547.30 | 1,552.60 | 1,547.30 | 1,552.60 | 0 |
| 24th Nov 2025 (Mon) | 1,548.60 | 1,548.60 | 1,547.30 | 1,547.30 | 0 |
| 21st Nov 2025 (Fri) | 1,528.70 | 1,548.60 | 1,528.70 | 1,548.60 | 0 |
| 20th Nov 2025 (Thu) | 1,528.70 | 1,528.70 | 1,528.70 | 1,528.70 | 0 |
| 19th Nov 2025 (Wed) | 1,528.70 | 1,528.70 | 1,528.70 | 1,528.70 | 0 |