| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,326 | 312.50p | Automatic Execution |
16:38:39 - 20-Jun-25 |
| Buy* | 143,710 | 312.50p | Suspected BUY Trade |
16:35:23 - 20-Jun-25 |
| Sell* | 422 | 313.50p | Automatic Execution |
16:29:00 - 20-Jun-25 |
| Buy* | 203 | 314.00p | Automatic Execution |
16:27:21 - 20-Jun-25 |
| Unknown* | 1,582 | 312.50p | Ordinary |
16:25:07 - 20-Jun-25 |
| Unknown* | 396 | 312.25p | Ordinary |
16:15:15 - 20-Jun-25 |
| Sell* | 148 | 313.00p | Automatic Execution |
16:14:37 - 20-Jun-25 |
| Sell* | 2,664 | 313.00p | Automatic Execution |
16:14:37 - 20-Jun-25 |
| Sell* | 2,500 | 313.00p | Automatic Execution |
16:14:37 - 20-Jun-25 |
| Sell* | 340 | 313.50p | Automatic Execution |
16:14:37 - 20-Jun-25 |
| Sell* | 12,500 | 310.0001p | Ordinary |
16:14:12 - 20-Jun-25 |
| Buy* | 255 | 313.00p | Automatic Execution |
16:11:04 - 20-Jun-25 |
| Buy* | 246 | 313.00p | Automatic Execution |
16:11:04 - 20-Jun-25 |
| Buy* | 1,125 | 313.00p | Automatic Execution |
16:11:04 - 20-Jun-25 |
| Unknown* | 3,169 | 312.25p | Ordinary |
16:10:49 - 20-Jun-25 |
| Buy* | 18 | 314.00p | SI Trade |
16:01:32 - 20-Jun-25 |
| Sell* | 1,265 | 312.0712p | Ordinary |
15:59:01 - 20-Jun-25 |
| Unknown* | 31,744 | 310.00p | Negotiated Trade |
15:51:09 - 20-Jun-25 |
| Sell* | 20,000 | 310.0001p | Ordinary |
15:50:48 - 20-Jun-25 |
| Sell* | 6,220 | 312.00p | Ordinary |
15:50:11 - 20-Jun-25 |
| Sell* | 4,145 | 312.5242p | Ordinary |
15:49:23 - 20-Jun-25 |
| Unknown* | 350 | 313.25p | Ordinary |
15:46:07 - 20-Jun-25 |
| Sell* | 65 | 309.50p | Automatic Execution |
15:33:15 - 20-Jun-25 |
| Buy* | 2,259 | 310.00p | Automatic Execution |
15:33:15 - 20-Jun-25 |
| Sell* | 4,000 | 310.00p | Automatic Execution |
15:33:15 - 20-Jun-25 |
| Sell* | 134 | 310.00p | Automatic Execution |
15:33:15 - 20-Jun-25 |
| Sell* | 360 | 310.50p | Automatic Execution |
15:33:15 - 20-Jun-25 |
| Buy* | 394 | 311.00p | Automatic Execution |
15:28:27 - 20-Jun-25 |
| Sell* | 24 | 310.00p | Automatic Execution |
15:28:27 - 20-Jun-25 |
| Sell* | 305 | 310.00p | Automatic Execution |
15:28:27 - 20-Jun-25 |
| Buy* | 191 | 311.00p | SI Trade |
15:28:25 - 20-Jun-25 |
| Buy* | 718 | 311.00p | Automatic Execution |
15:28:25 - 20-Jun-25 |
| Buy* | 98 | 311.00p | SI Trade |
15:28:24 - 20-Jun-25 |
| Sell* | 1,769 | 310.00p | Automatic Execution |
15:28:24 - 20-Jun-25 |
| Sell* | 1,197 | 310.00p | Automatic Execution |
15:28:24 - 20-Jun-25 |
| Sell* | 94 | 310.00p | Automatic Execution |
15:28:24 - 20-Jun-25 |
| Sell* | 406 | 310.50p | Automatic Execution |
15:28:24 - 20-Jun-25 |
| Sell* | 211 | 310.50p | Automatic Execution |
15:28:24 - 20-Jun-25 |
| Buy* | 196 | 312.00p | SI Trade |
15:22:54 - 20-Jun-25 |
| Buy* | 92 | 312.00p | SI Trade |
15:11:03 - 20-Jun-25 |
| Unknown* | 0 | 312.00p | SI Trade |
15:05:57 - 20-Jun-25 |
| Sell* | 24 | 310.50p | Automatic Execution |
15:05:57 - 20-Jun-25 |
| Sell* | 24 | 310.50p | Automatic Execution |
15:05:57 - 20-Jun-25 |
| Buy* | 1,053 | 312.00p | Automatic Execution |
14:54:23 - 20-Jun-25 |
| Sell* | 65 | 310.50p | Automatic Execution |
14:54:23 - 20-Jun-25 |
| Buy* | 3,342 | 312.00p | Automatic Execution |
14:54:23 - 20-Jun-25 |
| Buy* | 400 | 312.00p | Automatic Execution |
14:54:23 - 20-Jun-25 |
| Buy* | 2,515 | 312.00p | Automatic Execution |
14:54:23 - 20-Jun-25 |
| Buy* | 1,227 | 312.00p | Automatic Execution |
14:54:19 - 20-Jun-25 |
| Sell* | 405 | 311.50p | Automatic Execution |
14:54:14 - 20-Jun-25 |
| Sell* | 833 | 312.00p | Automatic Execution |
14:54:14 - 20-Jun-25 |
| Sell* | 286 | 312.00p | Automatic Execution |
14:54:14 - 20-Jun-25 |
| Sell* | 32 | 312.00p | SI Trade |
14:48:03 - 20-Jun-25 |
| Sell* | 4 | 312.00p | SI Trade |
14:48:03 - 20-Jun-25 |
| Buy* | 3 | 319.50p | SI Trade |
14:47:23 - 20-Jun-25 |
| Sell* | 27 | 312.00p | SI Trade |
14:47:19 - 20-Jun-25 |
| Unknown* | 4,000 | 315.75p | Ordinary |
14:39:29 - 20-Jun-25 |
| Sell* | 15 | 314.387p | Negotiated Trade |
14:30:45 - 20-Jun-25 |
| Sell* | 3 | 312.50p | SI Trade |
14:27:19 - 20-Jun-25 |
| Buy* | 90 | 313.00p | Automatic Execution |
14:23:10 - 20-Jun-25 |
| Sell* | 949 | 312.259p | Negotiated Trade |
14:14:22 - 20-Jun-25 |
| Sell* | 101 | 312.00p | Automatic Execution |
14:12:01 - 20-Jun-25 |
| Sell* | 24 | 312.00p | Automatic Execution |
14:12:01 - 20-Jun-25 |
| Sell* | 93 | 312.00p | Automatic Execution |
14:12:01 - 20-Jun-25 |
| Buy* | 164 | 312.00p | Automatic Execution |
14:12:01 - 20-Jun-25 |
| Sell* | 109 | 309.50p | Automatic Execution |
14:10:10 - 20-Jun-25 |
| Buy* | 184 | 312.00p | Automatic Execution |
14:07:58 - 20-Jun-25 |
| Sell* | 221 | 309.50p | Automatic Execution |
14:07:53 - 20-Jun-25 |
| Sell* | 1,616 | 309.50p | Automatic Execution |
14:07:53 - 20-Jun-25 |
| Sell* | 189 | 309.50p | Automatic Execution |
14:07:53 - 20-Jun-25 |
| Sell* | 404 | 312.50p | Automatic Execution |
14:07:53 - 20-Jun-25 |
| Sell* | 3,164 | 312.619p | Negotiated Trade |
14:05:36 - 20-Jun-25 |
| Sell* | 232 | 312.68p | Ordinary |
14:01:24 - 20-Jun-25 |
| Sell* | 202 | 312.50p | Automatic Execution |
13:59:22 - 20-Jun-25 |
| Sell* | 24 | 312.50p | Automatic Execution |
13:59:22 - 20-Jun-25 |
| Sell* | 180 | 312.50p | Automatic Execution |
13:59:21 - 20-Jun-25 |
| Sell* | 157 | 312.50p | Automatic Execution |
13:59:17 - 20-Jun-25 |
| Sell* | 24 | 312.50p | Automatic Execution |
13:57:08 - 20-Jun-25 |
| Buy* | 76 | 315.00p | Automatic Execution |
13:57:07 - 20-Jun-25 |
| Buy* | 128 | 314.50p | Automatic Execution |
13:57:07 - 20-Jun-25 |
| Buy* | 131 | 314.50p | Automatic Execution |
13:57:07 - 20-Jun-25 |
| Buy* | 118 | 314.50p | Automatic Execution |
13:57:07 - 20-Jun-25 |
| Sell* | 156 | 313.451p | Negotiated Trade |
13:56:12 - 20-Jun-25 |
| Sell* | 85 | 312.50p | Automatic Execution |
13:48:40 - 20-Jun-25 |
| Sell* | 95 | 312.50p | Automatic Execution |
13:48:40 - 20-Jun-25 |
| Sell* | 24 | 312.50p | Automatic Execution |
13:48:40 - 20-Jun-25 |
| Buy* | 85 | 312.50p | Automatic Execution |
13:48:40 - 20-Jun-25 |
| Buy* | 95 | 312.50p | Automatic Execution |
13:48:40 - 20-Jun-25 |
| Buy* | 125 | 312.00p | Automatic Execution |
13:48:40 - 20-Jun-25 |
| Buy* | 180 | 312.50p | Ordinary |
13:36:10 - 20-Jun-25 |
| Unknown* | 180 | 312.50p | OTC Trade |
13:36:10 - 20-Jun-25 |
| Buy* | 85 | 312.50p | Automatic Execution |
13:36:10 - 20-Jun-25 |
| Buy* | 184 | 312.50p | Automatic Execution |
13:30:55 - 20-Jun-25 |
| Buy* | 1,594 | 314.98p | Ordinary |
13:06:47 - 20-Jun-25 |
| Sell* | 140 | 311.438p | Negotiated Trade |
13:02:22 - 20-Jun-25 |
| Sell* | 20,493 | 312.00p | Ordinary |
13:01:28 - 20-Jun-25 |
| Sell* | 9 | 310.70p | Ordinary |
13:01:09 - 20-Jun-25 |
| Sell* | 2,000 | 312.00p | Ordinary |
13:00:35 - 20-Jun-25 |
| Sell* | 1,000 | 312.00p | Automatic Execution |
12:49:40 - 20-Jun-25 |
| Buy* | 810 | 312.50p | SI Trade |
12:42:45 - 20-Jun-25 |
| Buy* | 190 | 312.50p | SI Trade |
12:42:45 - 20-Jun-25 |
| Sell* | 284 | 311.00p | Automatic Execution |
12:27:12 - 20-Jun-25 |
| Buy* | 680 | 314.00p | SI Trade |
12:27:07 - 20-Jun-25 |
| Unknown* | 0 | 316.50p | SI Trade |
12:27:07 - 20-Jun-25 |
| Unknown* | 0 | 316.50p | SI Trade |
12:27:07 - 20-Jun-25 |
| Buy* | 1 | 316.50p | SI Trade |
12:27:07 - 20-Jun-25 |
| Buy* | 5 | 313.00p | SI Trade |
12:27:07 - 20-Jun-25 |
| Sell* | 1 | 311.00p | Automatic Execution |
12:27:07 - 20-Jun-25 |
| Sell* | 41 | 311.00p | Automatic Execution |
12:27:07 - 20-Jun-25 |
| Sell* | 24 | 311.00p | Automatic Execution |
12:27:07 - 20-Jun-25 |
| Sell* | 1,000 | 312.50p | Automatic Execution |
12:27:07 - 20-Jun-25 |
| Sell* | 121 | 312.50p | Automatic Execution |
12:27:07 - 20-Jun-25 |
| Sell* | 400 | 312.50p | Automatic Execution |
12:27:07 - 20-Jun-25 |
| Sell* | 34 | 312.50p | Automatic Execution |
12:27:07 - 20-Jun-25 |
| Sell* | 1,031 | 313.00p | Automatic Execution |
12:27:07 - 20-Jun-25 |
| Sell* | 189 | 313.00p | Automatic Execution |
12:27:07 - 20-Jun-25 |
| Sell* | 1 | 313.00p | Automatic Execution |
12:27:07 - 20-Jun-25 |
| Sell* | 24 | 313.00p | Automatic Execution |
12:27:07 - 20-Jun-25 |
| Unknown* | 518 | 314.75p | Ordinary |
12:21:25 - 20-Jun-25 |
| Unknown* | 407 | 314.75p | Ordinary |
12:20:36 - 20-Jun-25 |
| Unknown* | 815 | 314.75p | Ordinary |
12:18:39 - 20-Jun-25 |
| Sell* | 11 | 313.50p | SI Trade |
11:51:21 - 20-Jun-25 |
| Unknown* | 400 | 315.75p | Ordinary |
11:46:00 - 20-Jun-25 |
| Buy* | 428 | 317.50p | Ordinary |
11:33:51 - 20-Jun-25 |
| Unknown* | 428 | 317.50p | OTC Trade |
11:33:51 - 20-Jun-25 |
| Unknown* | 0 | 317.50p | SI Trade |
11:33:51 - 20-Jun-25 |
| Buy* | 945 | 316.00p | SI Trade |
11:33:49 - 20-Jun-25 |
| Buy* | 207 | 316.00p | Automatic Execution |
11:33:49 - 20-Jun-25 |
| Sell* | 189 | 314.00p | Automatic Execution |
11:25:19 - 20-Jun-25 |
| Sell* | 263 | 314.9349p | Ordinary |
11:20:38 - 20-Jun-25 |
| Buy* | 385 | 318.00p | Automatic Execution |
11:17:33 - 20-Jun-25 |
| Buy* | 100 | 317.50p | Automatic Execution |
11:17:33 - 20-Jun-25 |
| Buy* | 1,200 | 316.2275p | Ordinary |
11:17:32 - 20-Jun-25 |
| Buy* | 700 | 316.232p | Suspected BUY Trade |
11:02:13 - 20-Jun-25 |
| Buy* | 11 | 317.50p | SI Trade |
11:01:53 - 20-Jun-25 |
| Unknown* | 0 | 317.50p | SI Trade |
10:45:17 - 20-Jun-25 |
| Sell* | 620 | 314.054p | Ordinary |
10:37:52 - 20-Jun-25 |
| Buy* | 1,252 | 315.8612p | Ordinary |
10:34:52 - 20-Jun-25 |
| Buy* | 181 | 315.859p | Ordinary |
10:33:06 - 20-Jun-25 |
| Buy* | 704 | 313.00p | Automatic Execution |
10:30:40 - 20-Jun-25 |
| Sell* | 245 | 312.50p | Automatic Execution |
10:30:40 - 20-Jun-25 |
| Buy* | 200 | 312.50p | Automatic Execution |
10:30:40 - 20-Jun-25 |
| Buy* | 35 | 313.00p | Automatic Execution |
10:29:17 - 20-Jun-25 |
| Buy* | 480 | 312.50p | Automatic Execution |
10:29:17 - 20-Jun-25 |
| Buy* | 35 | 312.50p | Automatic Execution |
10:29:17 - 20-Jun-25 |
| Buy* | 45 | 312.35p | Ordinary |
10:26:36 - 20-Jun-25 |
| Sell* | 1,500 | 311.149p | Negotiated Trade |
10:20:23 - 20-Jun-25 |
| Buy* | 32 | 312.50p | SI Trade |
10:16:23 - 20-Jun-25 |
| Buy* | 12 | 311.83p | Ordinary |
10:05:26 - 20-Jun-25 |
| Sell* | 1,566 | 312.50p | Automatic Execution |
10:01:40 - 20-Jun-25 |
| Sell* | 272 | 314.00p | Automatic Execution |
10:01:40 - 20-Jun-25 |
| Sell* | 88 | 315.00p | Automatic Execution |
10:01:40 - 20-Jun-25 |
| Sell* | 162 | 315.00p | Automatic Execution |
10:01:33 - 20-Jun-25 |
| Buy* | 100 | 317.00p | SI Trade |
10:01:29 - 20-Jun-25 |
| Sell* | 3,052 | 311.85p | Ordinary |
10:01:06 - 20-Jun-25 |
| Buy* | 3,132 | 315.909p | Suspected BUY Trade |
09:55:51 - 20-Jun-25 |
| Buy* | 121 | 315.964p | Suspected BUY Trade |
09:30:59 - 20-Jun-25 |
| Buy* | 150 | 318.00p | SI Trade |
09:12:25 - 20-Jun-25 |
| Sell* | 24 | 316.50p | Automatic Execution |
09:08:49 - 20-Jun-25 |
| Sell* | 68 | 316.50p | Automatic Execution |
09:08:49 - 20-Jun-25 |
| Buy* | 2 | 320.00p | SI Trade |
09:08:37 - 20-Jun-25 |
| Sell* | 924 | 318.00p | Automatic Execution |
09:08:37 - 20-Jun-25 |
| Sell* | 1 | 318.00p | Automatic Execution |
09:08:37 - 20-Jun-25 |
| Sell* | 37 | 318.00p | Automatic Execution |
09:08:37 - 20-Jun-25 |
| Sell* | 38 | 318.00p | Automatic Execution |
09:08:37 - 20-Jun-25 |
| Sell* | 1,153 | 318.4857p | Ordinary |
09:05:39 - 20-Jun-25 |
| Unknown* | 0 | 321.00p | SI Trade |
09:05:20 - 20-Jun-25 |
| Sell* | 24 | 319.00p | Automatic Execution |
09:05:20 - 20-Jun-25 |
| Sell* | 24 | 319.00p | Automatic Execution |
09:05:20 - 20-Jun-25 |
| Buy* | 500 | 320.4399p | Ordinary |
09:04:35 - 20-Jun-25 |
| Buy* | 110 | 320.4399p | Ordinary |
09:04:30 - 20-Jun-25 |
| Buy* | 1 | 321.00p | SI Trade |
09:00:31 - 20-Jun-25 |
| Sell* | 40 | 319.00p | Automatic Execution |
08:59:22 - 20-Jun-25 |
| Sell* | 732 | 319.9734p | Ordinary |
08:55:08 - 20-Jun-25 |
| Buy* | 2 | 323.00p | SI Trade |
08:41:43 - 20-Jun-25 |
| Buy* | 1,087 | 321.7375p | Ordinary |
08:41:28 - 20-Jun-25 |
| Sell* | 1,757 | 319.679p | Negotiated Trade |
08:37:32 - 20-Jun-25 |
| Buy* | 5 | 322.15p | Ordinary |
08:36:29 - 20-Jun-25 |
| Buy* | 30 | 323.25p | Ordinary |
08:33:09 - 20-Jun-25 |
| Buy* | 459 | 323.25p | Ordinary |
08:32:05 - 20-Jun-25 |
| Sell* | 32 | 319.63p | Ordinary |
08:28:42 - 20-Jun-25 |
| Buy* | 1 | 326.00p | SI Trade |
08:20:42 - 20-Jun-25 |
| Sell* | 12 | 320.50p | Automatic Execution |
08:20:42 - 20-Jun-25 |
| Sell* | 1,973 | 320.50p | Automatic Execution |
08:20:42 - 20-Jun-25 |
| Sell* | 24 | 320.50p | Automatic Execution |
08:20:42 - 20-Jun-25 |
| Sell* | 57 | 320.50p | Automatic Execution |
08:20:42 - 20-Jun-25 |
| Buy* | 468 | 320.50p | Automatic Execution |
08:20:42 - 20-Jun-25 |
| Sell* | 141 | 318.50p | Automatic Execution |
08:19:51 - 20-Jun-25 |
| Buy* | 234 | 320.50p | Automatic Execution |
08:19:51 - 20-Jun-25 |
| Sell* | 19 | 317.50p | Automatic Execution |
08:19:25 - 20-Jun-25 |
| Sell* | 170 | 317.00p | Automatic Execution |
08:19:25 - 20-Jun-25 |
| Sell* | 350 | 317.50p | Automatic Execution |
08:19:25 - 20-Jun-25 |
| Buy* | 359 | 319.042p | Suspected BUY Trade |
08:19:25 - 20-Jun-25 |
| Buy* | 6,000 | 320.00p | Automatic Execution |
08:19:24 - 20-Jun-25 |
| Buy* | 4,105 | 320.00p | Automatic Execution |
08:19:24 - 20-Jun-25 |
| Buy* | 1,834 | 319.00p | Automatic Execution |
08:19:24 - 20-Jun-25 |
| Buy* | 246 | 319.00p | Automatic Execution |
08:19:24 - 20-Jun-25 |
| Unknown* | 13 | 317.00p | SI Trade |
08:18:33 - 20-Jun-25 |
| Unknown* | 119 | 317.00p | SI Trade |
08:18:33 - 20-Jun-25 |
| Buy* | 119 | 317.00p | Automatic Execution |
08:18:33 - 20-Jun-25 |