| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 716 | 415.00p | Automatic Execution |
12:52:10 - 27-Mar-25 |
| Sell* | 652 | 415.00p | Automatic Execution |
12:52:10 - 27-Mar-25 |
| Sell* | 18 | 415.00p | Automatic Execution |
12:52:10 - 27-Mar-25 |
| Sell* | 23 | 415.00p | Automatic Execution |
12:52:10 - 27-Mar-25 |
| Sell* | 299 | 415.00p | Automatic Execution |
12:52:10 - 27-Mar-25 |
| Sell* | 200 | 414.50p | Automatic Execution |
12:51:24 - 27-Mar-25 |
| Buy* | 202 | 414.50p | Automatic Execution |
12:51:24 - 27-Mar-25 |
| Buy* | 3 | 414.00p | Automatic Execution |
12:51:24 - 27-Mar-25 |
| Buy* | 189 | 414.00p | Automatic Execution |
12:51:24 - 27-Mar-25 |
| Buy* | 198 | 413.50p | Automatic Execution |
12:51:24 - 27-Mar-25 |
| Buy* | 21 | 414.00p | Automatic Execution |
12:50:34 - 27-Mar-25 |
| Buy* | 1 | 414.00p | SI Trade |
12:44:57 - 27-Mar-25 |
| Sell* | 46 | 413.00p | Automatic Execution |
12:41:17 - 27-Mar-25 |
| Sell* | 13 | 413.00p | Automatic Execution |
12:35:16 - 27-Mar-25 |
| Sell* | 122 | 413.00p | Automatic Execution |
12:35:16 - 27-Mar-25 |
| Sell* | 59 | 413.50p | Automatic Execution |
12:29:37 - 27-Mar-25 |
| Sell* | 4,621 | 414.0893p | Ordinary |
12:00:01 - 27-Mar-25 |
| Sell* | 82 | 416.00p | Automatic Execution |
11:55:20 - 27-Mar-25 |
| Sell* | 18 | 416.00p | Automatic Execution |
11:55:20 - 27-Mar-25 |
| Buy* | 273 | 415.00p | Automatic Execution |
11:47:34 - 27-Mar-25 |
| Buy* | 1 | 415.00p | Automatic Execution |
11:47:34 - 27-Mar-25 |
| Sell* | 187 | 413.50p | Automatic Execution |
11:45:17 - 27-Mar-25 |
| Buy* | 25 | 415.00p | SI Trade |
11:35:12 - 27-Mar-25 |
| Buy* | 224 | 415.50p | SI Trade |
11:35:08 - 27-Mar-25 |
| Buy* | 200 | 415.50p | SI Trade |
11:35:08 - 27-Mar-25 |
| Sell* | 23 | 413.50p | Automatic Execution |
11:35:08 - 27-Mar-25 |
| Sell* | 163 | 413.50p | Automatic Execution |
11:35:08 - 27-Mar-25 |
| Buy* | 300 | 415.50p | SI Trade |
11:32:59 - 27-Mar-25 |
| Buy* | 96 | 414.50p | Automatic Execution |
11:31:57 - 27-Mar-25 |
| Buy* | 200 | 415.50p | SI Trade |
11:31:57 - 27-Mar-25 |
| Sell* | 122 | 414.00p | Automatic Execution |
11:31:57 - 27-Mar-25 |
| Buy* | 160 | 416.50p | SI Trade |
11:30:19 - 27-Mar-25 |
| Sell* | 62 | 413.50p | Automatic Execution |
11:30:19 - 27-Mar-25 |
| Sell* | 68 | 415.00p | Automatic Execution |
11:30:19 - 27-Mar-25 |
| Sell* | 796 | 415.00p | Automatic Execution |
11:30:19 - 27-Mar-25 |
| Buy* | 82 | 416.50p | SI Trade |
11:29:13 - 27-Mar-25 |
| Buy* | 100 | 416.50p | Automatic Execution |
11:29:13 - 27-Mar-25 |
| Buy* | 67 | 416.50p | SI Trade |
11:27:21 - 27-Mar-25 |
| Buy* | 278 | 415.50p | Automatic Execution |
11:23:31 - 27-Mar-25 |
| Buy* | 350 | 415.50p | SI Trade |
11:19:21 - 27-Mar-25 |
| Buy* | 300 | 415.50p | SI Trade |
11:19:21 - 27-Mar-25 |
| Sell* | 243 | 413.381p | Ordinary |
11:16:47 - 27-Mar-25 |
| Sell* | 700 | 413.378p | Negotiated Trade |
11:16:06 - 27-Mar-25 |
| Sell* | 13 | 412.98p | Ordinary |
11:10:12 - 27-Mar-25 |
| Sell* | 574 | 409.50p | Automatic Execution |
11:04:47 - 27-Mar-25 |
| Sell* | 125 | 413.00p | Automatic Execution |
11:04:47 - 27-Mar-25 |
| Sell* | 25 | 413.00p | Automatic Execution |
11:04:47 - 27-Mar-25 |
| Buy* | 167 | 414.38p | Ordinary |
11:02:41 - 27-Mar-25 |
| Buy* | 497 | 414.00p | Automatic Execution |
10:48:23 - 27-Mar-25 |
| Buy* | 188 | 414.00p | Automatic Execution |
10:48:23 - 27-Mar-25 |
| Buy* | 205 | 413.50p | Automatic Execution |
10:48:23 - 27-Mar-25 |
| Sell* | 61 | 413.50p | Automatic Execution |
10:45:18 - 27-Mar-25 |
| Buy* | 1 | 415.00p | Automatic Execution |
10:44:39 - 27-Mar-25 |
| Buy* | 1 | 415.00p | Automatic Execution |
10:44:39 - 27-Mar-25 |
| Buy* | 61 | 414.50p | Automatic Execution |
10:44:33 - 27-Mar-25 |
| Sell* | 265 | 412.00p | Automatic Execution |
10:44:33 - 27-Mar-25 |
| Sell* | 101 | 415.00p | Automatic Execution |
10:44:33 - 27-Mar-25 |
| Sell* | 1,000 | 415.00p | Automatic Execution |
10:44:33 - 27-Mar-25 |
| Unknown* | 4,886 | 416.50p | OTC Trade |
10:44:15 - 27-Mar-25 |
| Buy* | 190 | 416.00p | Automatic Execution |
10:44:13 - 27-Mar-25 |
| Buy* | 1 | 416.00p | Automatic Execution |
10:44:13 - 27-Mar-25 |
| Sell* | 101 | 413.50p | Automatic Execution |
10:43:59 - 27-Mar-25 |
| Sell* | 216 | 413.50p | Automatic Execution |
10:43:59 - 27-Mar-25 |
| Sell* | 21 | 417.00p | Automatic Execution |
10:43:58 - 27-Mar-25 |
| Sell* | 406 | 417.00p | Automatic Execution |
10:43:58 - 27-Mar-25 |
| Sell* | 860 | 416.50p | Automatic Execution |
10:43:58 - 27-Mar-25 |
| Sell* | 32 | 418.50p | Automatic Execution |
10:43:58 - 27-Mar-25 |
| Sell* | 41 | 418.50p | Automatic Execution |
10:43:58 - 27-Mar-25 |
| Sell* | 405 | 416.50p | Automatic Execution |
10:43:58 - 27-Mar-25 |
| Sell* | 1,000 | 417.50p | Automatic Execution |
10:43:58 - 27-Mar-25 |
| Sell* | 265 | 418.50p | Automatic Execution |
10:43:58 - 27-Mar-25 |
| Sell* | 78 | 418.50p | Automatic Execution |
10:43:58 - 27-Mar-25 |
| Sell* | 1,355 | 418.50p | Automatic Execution |
10:43:58 - 27-Mar-25 |
| Sell* | 994 | 418.50p | Automatic Execution |
10:43:58 - 27-Mar-25 |
| Sell* | 260 | 419.50p | Automatic Execution |
10:43:58 - 27-Mar-25 |
| Sell* | 33 | 419.50p | Automatic Execution |
10:43:58 - 27-Mar-25 |
| Buy* | 113 | 415.50p | Automatic Execution |
10:43:58 - 27-Mar-25 |
| Sell* | 1,717 | 407.00p | Automatic Execution |
10:43:58 - 27-Mar-25 |
| Sell* | 500 | 410.50p | Automatic Execution |
10:43:58 - 27-Mar-25 |
| Sell* | 162 | 413.00p | Automatic Execution |
10:43:58 - 27-Mar-25 |
| Sell* | 750 | 415.50p | Automatic Execution |
10:43:58 - 27-Mar-25 |
| Sell* | 753 | 416.00p | Automatic Execution |
10:43:58 - 27-Mar-25 |
| Sell* | 406 | 416.50p | Automatic Execution |
10:43:58 - 27-Mar-25 |
| Sell* | 111 | 417.00p | Automatic Execution |
10:43:58 - 27-Mar-25 |
| Sell* | 46 | 417.00p | Automatic Execution |
10:43:58 - 27-Mar-25 |
| Sell* | 113 | 417.00p | Automatic Execution |
10:43:58 - 27-Mar-25 |
| Buy* | 111 | 418.50p | Automatic Execution |
10:43:58 - 27-Mar-25 |
| Buy* | 185 | 418.00p | Automatic Execution |
10:43:58 - 27-Mar-25 |
| Sell* | 114 | 416.00p | Automatic Execution |
10:43:58 - 27-Mar-25 |
| Sell* | 99 | 417.00p | Automatic Execution |
10:43:58 - 27-Mar-25 |
| Sell* | 133 | 416.00p | Automatic Execution |
10:43:58 - 27-Mar-25 |
| Sell* | 80 | 417.00p | Automatic Execution |
10:43:58 - 27-Mar-25 |
| Sell* | 300 | 420.481p | Negotiated Trade |
10:37:30 - 27-Mar-25 |
| Buy* | 100 | 423.00p | Automatic Execution |
10:31:50 - 27-Mar-25 |
| Buy* | 187 | 422.00p | Automatic Execution |
10:31:49 - 27-Mar-25 |
| Buy* | 8 | 420.50p | Automatic Execution |
10:19:00 - 27-Mar-25 |
| Buy* | 500 | 419.15p | Ordinary |
10:17:34 - 27-Mar-25 |
| Buy* | 2,000 | 420.829p | Suspected BUY Trade |
10:14:01 - 27-Mar-25 |
| Buy* | 78 | 418.00p | Automatic Execution |
10:02:14 - 27-Mar-25 |
| Buy* | 4,000 | 418.00p | Ordinary |
10:02:09 - 27-Mar-25 |
| Buy* | 320 | 418.00p | Automatic Execution |
10:00:02 - 27-Mar-25 |
| Buy* | 205 | 418.00p | Automatic Execution |
10:00:02 - 27-Mar-25 |
| Sell* | 186 | 416.50p | Automatic Execution |
09:54:36 - 27-Mar-25 |
| Buy* | 196 | 418.00p | Automatic Execution |
09:51:58 - 27-Mar-25 |
| Sell* | 13 | 417.50p | Automatic Execution |
09:51:58 - 27-Mar-25 |
| Sell* | 89 | 419.00p | Automatic Execution |
09:51:26 - 27-Mar-25 |
| Sell* | 316 | 419.00p | Automatic Execution |
09:51:26 - 27-Mar-25 |
| Buy* | 186 | 422.00p | Automatic Execution |
09:50:52 - 27-Mar-25 |
| Buy* | 405 | 422.00p | Automatic Execution |
09:50:52 - 27-Mar-25 |
| Buy* | 555 | 421.50p | Automatic Execution |
09:50:52 - 27-Mar-25 |
| Buy* | 191 | 420.00p | Automatic Execution |
09:50:52 - 27-Mar-25 |
| Buy* | 187 | 420.00p | Automatic Execution |
09:50:52 - 27-Mar-25 |
| Buy* | 191 | 419.50p | Automatic Execution |
09:50:38 - 27-Mar-25 |
| Buy* | 191 | 419.50p | Automatic Execution |
09:50:38 - 27-Mar-25 |
| Buy* | 405 | 420.00p | Automatic Execution |
09:50:29 - 27-Mar-25 |
| Buy* | 254 | 419.50p | Automatic Execution |
09:50:29 - 27-Mar-25 |
| Buy* | 405 | 419.50p | Automatic Execution |
09:50:29 - 27-Mar-25 |
| Buy* | 29 | 418.50p | Automatic Execution |
09:50:29 - 27-Mar-25 |
| Buy* | 7 | 418.38p | Ordinary |
09:46:37 - 27-Mar-25 |
| Buy* | 6,000 | 419.466p | Ordinary |
09:44:37 - 27-Mar-25 |
| Sell* | 200 | 417.50p | Automatic Execution |
09:42:36 - 27-Mar-25 |
| Sell* | 108 | 417.50p | Automatic Execution |
09:42:36 - 27-Mar-25 |
| Sell* | 136 | 418.50p | Automatic Execution |
09:42:35 - 27-Mar-25 |
| Sell* | 269 | 418.50p | Automatic Execution |
09:42:35 - 27-Mar-25 |
| Buy* | 284 | 419.50p | Automatic Execution |
09:42:35 - 27-Mar-25 |
| Buy* | 223 | 419.50p | Automatic Execution |
09:42:35 - 27-Mar-25 |
| Buy* | 342 | 419.50p | Automatic Execution |
09:42:35 - 27-Mar-25 |
| Buy* | 198 | 419.50p | Automatic Execution |
09:42:35 - 27-Mar-25 |
| Buy* | 118 | 419.40p | Ordinary |
09:42:30 - 27-Mar-25 |
| Buy* | 2,000 | 419.1513p | Ordinary |
09:41:32 - 27-Mar-25 |
| Sell* | 123 | 420.00p | Automatic Execution |
09:41:28 - 27-Mar-25 |
| Sell* | 11 | 420.50p | Automatic Execution |
09:41:28 - 27-Mar-25 |
| Sell* | 187 | 420.50p | Automatic Execution |
09:41:28 - 27-Mar-25 |
| Sell* | 123 | 420.50p | Automatic Execution |
09:41:28 - 27-Mar-25 |
| Sell* | 18 | 420.50p | Automatic Execution |
09:41:28 - 27-Mar-25 |
| Sell* | 152 | 421.50p | Automatic Execution |
09:41:28 - 27-Mar-25 |
| Buy* | 13 | 424.00p | Automatic Execution |
09:41:22 - 27-Mar-25 |
| Buy* | 18 | 425.00p | Automatic Execution |
09:41:22 - 27-Mar-25 |
| Buy* | 303 | 425.00p | SI Trade |
09:41:20 - 27-Mar-25 |
| Sell* | 228 | 423.50p | Automatic Execution |
09:41:20 - 27-Mar-25 |
| Sell* | 177 | 423.50p | Automatic Execution |
09:41:20 - 27-Mar-25 |
| Sell* | 146 | 425.00p | SI Trade |
09:41:20 - 27-Mar-25 |
| Sell* | 400 | 425.00p | SI Trade |
09:41:20 - 27-Mar-25 |
| Sell* | 265 | 425.00p | SI Trade |
09:41:20 - 27-Mar-25 |
| Buy* | 402 | 426.50p | Automatic Execution |
09:41:20 - 27-Mar-25 |
| Buy* | 260 | 426.00p | Automatic Execution |
09:41:20 - 27-Mar-25 |
| Buy* | 100 | 426.00p | Automatic Execution |
09:41:20 - 27-Mar-25 |
| Buy* | 7 | 425.50p | Automatic Execution |
09:41:20 - 27-Mar-25 |
| Buy* | 50 | 425.50p | Automatic Execution |
09:41:20 - 27-Mar-25 |
| Buy* | 487 | 425.00p | Automatic Execution |
09:41:20 - 27-Mar-25 |
| Buy* | 248 | 425.00p | Automatic Execution |
09:41:20 - 27-Mar-25 |
| Buy* | 198 | 425.00p | Automatic Execution |
09:41:20 - 27-Mar-25 |
| Sell* | 204 | 421.30p | Ordinary |
08:50:36 - 27-Mar-25 |
| Sell* | 1,000 | 421.11p | Ordinary |
08:48:46 - 27-Mar-25 |
| Buy* | 276 | 425.50p | SI Trade |
08:48:44 - 27-Mar-25 |
| Buy* | 400 | 425.50p | SI Trade |
08:48:44 - 27-Mar-25 |
| Sell* | 16 | 423.00p | Automatic Execution |
08:33:59 - 27-Mar-25 |
| Sell* | 235 | 423.00p | Automatic Execution |
08:33:41 - 27-Mar-25 |
| Sell* | 275 | 423.00p | Automatic Execution |
08:33:40 - 27-Mar-25 |
| Unknown* | 2,985 | 424.50p | OTC Trade |
08:33:39 - 27-Mar-25 |
| Sell* | 200 | 423.00p | Automatic Execution |
08:33:39 - 27-Mar-25 |
| Sell* | 200 | 423.00p | Automatic Execution |
08:33:39 - 27-Mar-25 |
| Sell* | 200 | 423.00p | Automatic Execution |
08:33:39 - 27-Mar-25 |
| Sell* | 425 | 423.00p | Automatic Execution |
08:33:39 - 27-Mar-25 |
| Sell* | 437 | 423.00p | Automatic Execution |
08:33:39 - 27-Mar-25 |
| Sell* | 7,042 | 420.00p | Ordinary |
08:31:46 - 27-Mar-25 |
| Sell* | 140 | 423.56p | Ordinary |
08:27:19 - 27-Mar-25 |
| Buy* | 171 | 425.00p | Automatic Execution |
08:20:17 - 27-Mar-25 |
| Buy* | 1,930 | 423.43p | Ordinary |
08:20:03 - 27-Mar-25 |
| Sell* | 2,291 | 420.7473p | Ordinary |
08:08:20 - 27-Mar-25 |
| Buy* | 7 | 428.00p | SI Trade |
08:05:15 - 27-Mar-25 |
| Sell* | 11 | 420.00p | SI Trade |
08:05:15 - 27-Mar-25 |
| Unknown* | 0 | 428.50p | SI Trade |
08:00:15 - 27-Mar-25 |
| Buy* | 19 | 428.50p | SI Trade |
08:00:15 - 27-Mar-25 |
| Buy* | 1 | 428.50p | Automatic Execution |
08:00:15 - 27-Mar-25 |
| Sell* | 15 | 421.00p | Automatic Execution |
08:00:15 - 27-Mar-25 |
| Sell* | 185 | 421.00p | Automatic Execution |
08:00:15 - 27-Mar-25 |
| Buy* | 1,519 | 428.50p | Suspected BUY Trade |
08:00:15 - 27-Mar-25 |
| Buy* | 5,250 | 430.00p | Suspected BUY Trade |
16:37:29 - 26-Mar-25 |
| Buy* | 12,527 | 430.00p | Suspected BUY Trade |
16:35:08 - 26-Mar-25 |
| Buy* | 8 | 429.50p | Automatic Execution |
16:29:31 - 26-Mar-25 |
| Buy* | 31 | 429.50p | Automatic Execution |
16:28:53 - 26-Mar-25 |
| Sell* | 46 | 428.00p | Automatic Execution |
16:28:46 - 26-Mar-25 |
| Buy* | 18 | 429.50p | Automatic Execution |
16:28:36 - 26-Mar-25 |
| Buy* | 26 | 429.50p | Automatic Execution |
16:28:13 - 26-Mar-25 |
| Buy* | 100 | 429.50p | Automatic Execution |
16:27:04 - 26-Mar-25 |
| Sell* | 187 | 428.00p | Automatic Execution |
16:24:57 - 26-Mar-25 |
| Buy* | 389 | 429.00p | Automatic Execution |
16:24:57 - 26-Mar-25 |
| Buy* | 2,000 | 427.88p | Ordinary |
16:24:42 - 26-Mar-25 |
| Sell* | 24 | 429.00p | Automatic Execution |
16:23:22 - 26-Mar-25 |
| Buy* | 49 | 431.00p | Automatic Execution |
16:20:52 - 26-Mar-25 |
| Buy* | 91 | 431.00p | Automatic Execution |
16:20:50 - 26-Mar-25 |
| Sell* | 200 | 430.00p | Automatic Execution |
16:20:48 - 26-Mar-25 |
| Buy* | 195 | 429.50p | Automatic Execution |
16:20:48 - 26-Mar-25 |
| Buy* | 198 | 429.50p | Automatic Execution |
16:20:48 - 26-Mar-25 |
| Buy* | 188 | 429.00p | Automatic Execution |
16:20:48 - 26-Mar-25 |
| Buy* | 6 | 429.00p | Automatic Execution |
16:20:48 - 26-Mar-25 |
| Buy* | 393 | 429.00p | Automatic Execution |
16:20:48 - 26-Mar-25 |
| Buy* | 1,244 | 429.49p | Ordinary |
16:20:28 - 26-Mar-25 |
| Buy* | 133 | 427.50p | Automatic Execution |
16:20:15 - 26-Mar-25 |