| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,381 | 410.50p | Suspected BUY Trade |
16:35:16 - 17-Apr-25 |
| Sell* | 1 | 408.50p | Automatic Execution |
16:29:51 - 17-Apr-25 |
| Sell* | 39 | 408.50p | Automatic Execution |
16:29:47 - 17-Apr-25 |
| Sell* | 38 | 408.50p | Automatic Execution |
16:29:47 - 17-Apr-25 |
| Buy* | 138 | 409.50p | Automatic Execution |
16:25:31 - 17-Apr-25 |
| Buy* | 16 | 409.50p | Automatic Execution |
16:25:31 - 17-Apr-25 |
| Buy* | 143 | 409.50p | Automatic Execution |
16:23:51 - 17-Apr-25 |
| Buy* | 10 | 409.50p | Automatic Execution |
16:22:11 - 17-Apr-25 |
| Buy* | 159 | 409.50p | Automatic Execution |
16:22:11 - 17-Apr-25 |
| Buy* | 287 | 408.50p | Automatic Execution |
16:05:24 - 17-Apr-25 |
| Buy* | 22 | 408.00p | Automatic Execution |
16:05:23 - 17-Apr-25 |
| Buy* | 37 | 407.50p | Automatic Execution |
16:05:22 - 17-Apr-25 |
| Buy* | 30 | 407.00p | Automatic Execution |
16:04:39 - 17-Apr-25 |
| Buy* | 1 | 407.00p | Automatic Execution |
16:02:02 - 17-Apr-25 |
| Buy* | 4 | 407.00p | Automatic Execution |
16:02:02 - 17-Apr-25 |
| Buy* | 35 | 407.00p | Automatic Execution |
15:58:27 - 17-Apr-25 |
| Unknown* | 0 | 407.50p | SI Trade |
15:56:40 - 17-Apr-25 |
| Sell* | 6,500 | 406.4951p | Ordinary |
15:55:57 - 17-Apr-25 |
| Buy* | 153 | 407.00p | Automatic Execution |
15:55:57 - 17-Apr-25 |
| Buy* | 24 | 407.00p | Automatic Execution |
15:55:57 - 17-Apr-25 |
| Buy* | 160 | 406.50p | Automatic Execution |
15:49:52 - 17-Apr-25 |
| Buy* | 25 | 406.50p | Automatic Execution |
15:49:52 - 17-Apr-25 |
| Buy* | 3 | 406.50p | Automatic Execution |
15:49:52 - 17-Apr-25 |
| Buy* | 12 | 406.50p | Automatic Execution |
15:49:52 - 17-Apr-25 |
| Sell* | 93 | 405.00p | Automatic Execution |
15:49:48 - 17-Apr-25 |
| Sell* | 409 | 405.00p | Automatic Execution |
15:49:48 - 17-Apr-25 |
| Sell* | 550 | 405.00p | Automatic Execution |
15:49:47 - 17-Apr-25 |
| Sell* | 1,152 | 405.00p | Automatic Execution |
15:49:47 - 17-Apr-25 |
| Sell* | 38 | 405.00p | Automatic Execution |
15:49:47 - 17-Apr-25 |
| Sell* | 184 | 405.00p | Automatic Execution |
15:49:47 - 17-Apr-25 |
| Sell* | 194 | 405.00p | Automatic Execution |
15:49:47 - 17-Apr-25 |
| Sell* | 4,511 | 405.1601p | Ordinary |
15:44:22 - 17-Apr-25 |
| Buy* | 189 | 403.50p | Automatic Execution |
15:36:37 - 17-Apr-25 |
| Sell* | 102 | 402.00p | SI Trade |
15:36:36 - 17-Apr-25 |
| Buy* | 3 | 404.00p | SI Trade |
15:29:03 - 17-Apr-25 |
| Buy* | 241 | 403.50p | Automatic Execution |
15:28:53 - 17-Apr-25 |
| Buy* | 3 | 403.50p | Automatic Execution |
15:28:53 - 17-Apr-25 |
| Buy* | 450 | 401.05p | Ordinary |
15:05:12 - 17-Apr-25 |
| Buy* | 996 | 401.55p | Ordinary |
14:54:20 - 17-Apr-25 |
| Sell* | 24 | 400.50p | Automatic Execution |
14:53:19 - 17-Apr-25 |
| Sell* | 35 | 400.50p | Automatic Execution |
14:51:00 - 17-Apr-25 |
| Sell* | 4 | 401.00p | SI Trade |
14:46:48 - 17-Apr-25 |
| Sell* | 314 | 401.00p | Automatic Execution |
14:46:48 - 17-Apr-25 |
| Buy* | 308 | 402.00p | Automatic Execution |
14:46:48 - 17-Apr-25 |
| Sell* | 98 | 400.00p | Automatic Execution |
14:30:20 - 17-Apr-25 |
| Sell* | 37 | 400.00p | Automatic Execution |
14:30:20 - 17-Apr-25 |
| Sell* | 65 | 400.00p | Automatic Execution |
14:30:20 - 17-Apr-25 |
| Sell* | 401 | 400.00p | Automatic Execution |
14:30:20 - 17-Apr-25 |
| Buy* | 225 | 403.50p | SI Trade |
14:21:44 - 17-Apr-25 |
| Sell* | 404 | 400.50p | Automatic Execution |
14:19:18 - 17-Apr-25 |
| Sell* | 19 | 402.00p | Automatic Execution |
14:19:18 - 17-Apr-25 |
| Buy* | 54 | 405.00p | Automatic Execution |
14:03:39 - 17-Apr-25 |
| Buy* | 14 | 405.00p | Automatic Execution |
14:03:39 - 17-Apr-25 |
| Buy* | 189 | 404.00p | Automatic Execution |
14:03:35 - 17-Apr-25 |
| Buy* | 12 | 404.00p | Automatic Execution |
14:03:35 - 17-Apr-25 |
| Buy* | 30 | 404.00p | Automatic Execution |
14:03:35 - 17-Apr-25 |
| Sell* | 189 | 402.50p | Automatic Execution |
14:03:33 - 17-Apr-25 |
| Sell* | 12 | 404.00p | Automatic Execution |
14:03:30 - 17-Apr-25 |
| Buy* | 416 | 406.50p | Automatic Execution |
14:03:30 - 17-Apr-25 |
| Buy* | 191 | 406.50p | Automatic Execution |
14:03:30 - 17-Apr-25 |
| Buy* | 19 | 403.50p | Automatic Execution |
14:03:22 - 17-Apr-25 |
| Buy* | 39 | 403.50p | Automatic Execution |
14:03:22 - 17-Apr-25 |
| Sell* | 19 | 403.50p | Automatic Execution |
14:03:17 - 17-Apr-25 |
| Buy* | 11 | 406.00p | Automatic Execution |
14:03:17 - 17-Apr-25 |
| Buy* | 184 | 405.50p | Automatic Execution |
14:01:38 - 17-Apr-25 |
| Buy* | 5 | 403.50p | Automatic Execution |
14:01:29 - 17-Apr-25 |
| Buy* | 183 | 405.50p | Automatic Execution |
14:01:23 - 17-Apr-25 |
| Buy* | 183 | 405.50p | Automatic Execution |
14:01:06 - 17-Apr-25 |
| Buy* | 183 | 405.50p | Automatic Execution |
14:01:00 - 17-Apr-25 |
| Buy* | 200 | 404.00p | Automatic Execution |
13:57:54 - 17-Apr-25 |
| Buy* | 7 | 403.50p | Automatic Execution |
13:57:12 - 17-Apr-25 |
| Buy* | 198 | 403.50p | Automatic Execution |
13:57:07 - 17-Apr-25 |
| Buy* | 192 | 403.50p | Automatic Execution |
13:56:50 - 17-Apr-25 |
| Buy* | 21 | 403.50p | Automatic Execution |
13:56:50 - 17-Apr-25 |
| Buy* | 192 | 403.50p | Automatic Execution |
13:56:44 - 17-Apr-25 |
| Buy* | 192 | 403.50p | Automatic Execution |
13:56:39 - 17-Apr-25 |
| Buy* | 183 | 403.50p | Automatic Execution |
13:56:39 - 17-Apr-25 |
| Buy* | 106 | 402.00p | Automatic Execution |
13:56:34 - 17-Apr-25 |
| Sell* | 192 | 401.00p | Automatic Execution |
13:56:34 - 17-Apr-25 |
| Sell* | 183 | 401.50p | Automatic Execution |
13:56:33 - 17-Apr-25 |
| Sell* | 192 | 402.00p | Automatic Execution |
13:56:33 - 17-Apr-25 |
| Sell* | 192 | 403.50p | Automatic Execution |
13:56:33 - 17-Apr-25 |
| Sell* | 57 | 403.50p | Automatic Execution |
13:56:33 - 17-Apr-25 |
| Buy* | 192 | 405.50p | Automatic Execution |
13:56:33 - 17-Apr-25 |
| Buy* | 165 | 405.00p | SI Trade |
13:56:28 - 17-Apr-25 |
| Buy* | 31 | 404.50p | Automatic Execution |
13:56:28 - 17-Apr-25 |
| Buy* | 57 | 404.50p | Automatic Execution |
13:56:28 - 17-Apr-25 |
| Buy* | 261 | 404.50p | SI Trade |
13:56:11 - 17-Apr-25 |
| Buy* | 55 | 404.50p | SI Trade |
13:56:11 - 17-Apr-25 |
| Sell* | 192 | 403.50p | Automatic Execution |
13:56:02 - 17-Apr-25 |
| Sell* | 57 | 403.50p | Automatic Execution |
13:56:02 - 17-Apr-25 |
| Buy* | 192 | 405.00p | Automatic Execution |
13:56:02 - 17-Apr-25 |
| Buy* | 192 | 405.00p | Automatic Execution |
13:55:56 - 17-Apr-25 |
| Buy* | 211 | 404.50p | Automatic Execution |
13:55:25 - 17-Apr-25 |
| Buy* | 120 | 406.00p | SI Trade |
13:55:11 - 17-Apr-25 |
| Buy* | 199 | 404.00p | Automatic Execution |
13:54:11 - 17-Apr-25 |
| Buy* | 173 | 404.00p | Automatic Execution |
13:54:11 - 17-Apr-25 |
| Buy* | 28 | 403.50p | Automatic Execution |
13:53:32 - 17-Apr-25 |
| Buy* | 199 | 403.50p | Automatic Execution |
13:53:32 - 17-Apr-25 |
| Sell* | 168 | 400.50p | Automatic Execution |
13:53:28 - 17-Apr-25 |
| Sell* | 199 | 400.50p | Automatic Execution |
13:53:28 - 17-Apr-25 |
| Sell* | 25 | 400.50p | Automatic Execution |
13:53:28 - 17-Apr-25 |
| Sell* | 183 | 401.50p | Automatic Execution |
13:53:27 - 17-Apr-25 |
| Sell* | 199 | 402.00p | Automatic Execution |
13:53:27 - 17-Apr-25 |
| Buy* | 418 | 405.50p | Automatic Execution |
13:53:27 - 17-Apr-25 |
| Buy* | 11 | 405.50p | Automatic Execution |
13:53:27 - 17-Apr-25 |
| Buy* | 199 | 405.50p | Automatic Execution |
13:53:27 - 17-Apr-25 |
| Buy* | 150 | 405.50p | Automatic Execution |
13:53:22 - 17-Apr-25 |
| Buy* | 13 | 405.50p | Automatic Execution |
13:53:22 - 17-Apr-25 |
| Buy* | 23 | 404.50p | Automatic Execution |
13:53:22 - 17-Apr-25 |
| Buy* | 24 | 403.50p | Automatic Execution |
13:53:22 - 17-Apr-25 |
| Buy* | 19 | 403.00p | Automatic Execution |
13:53:22 - 17-Apr-25 |
| Buy* | 25 | 403.00p | Automatic Execution |
13:53:22 - 17-Apr-25 |
| Buy* | 100 | 403.00p | SI Trade |
13:47:19 - 17-Apr-25 |
| Buy* | 7 | 403.00p | SI Trade |
13:47:19 - 17-Apr-25 |
| Sell* | 32 | 400.50p | SI Trade |
13:45:50 - 17-Apr-25 |
| Buy* | 152 | 403.00p | SI Trade |
13:45:50 - 17-Apr-25 |
| Buy* | 130 | 403.00p | SI Trade |
13:34:49 - 17-Apr-25 |
| Buy* | 89 | 403.00p | SI Trade |
13:34:48 - 17-Apr-25 |
| Buy* | 19 | 403.00p | SI Trade |
13:34:48 - 17-Apr-25 |
| Sell* | 18 | 402.50p | Automatic Execution |
13:25:29 - 17-Apr-25 |
| Sell* | 153 | 401.50p | Automatic Execution |
13:25:29 - 17-Apr-25 |
| Sell* | 191 | 402.00p | Automatic Execution |
13:25:29 - 17-Apr-25 |
| Sell* | 182 | 402.00p | Automatic Execution |
13:25:29 - 17-Apr-25 |
| Buy* | 20 | 404.00p | Automatic Execution |
13:25:28 - 17-Apr-25 |
| Buy* | 8 | 404.00p | Automatic Execution |
13:25:28 - 17-Apr-25 |
| Buy* | 19 | 404.00p | Automatic Execution |
13:25:28 - 17-Apr-25 |
| Buy* | 100 | 404.00p | SI Trade |
13:10:01 - 17-Apr-25 |
| Sell* | 105 | 401.78p | Ordinary |
13:01:40 - 17-Apr-25 |
| Buy* | 150 | 404.00p | SI Trade |
12:56:17 - 17-Apr-25 |
| Sell* | 181 | 402.00p | Automatic Execution |
12:54:48 - 17-Apr-25 |
| Buy* | 159 | 404.00p | Automatic Execution |
12:54:48 - 17-Apr-25 |
| Buy* | 27 | 403.50p | Automatic Execution |
12:54:48 - 17-Apr-25 |
| Buy* | 11 | 403.50p | Automatic Execution |
12:54:48 - 17-Apr-25 |
| Buy* | 162 | 403.50p | Automatic Execution |
12:54:48 - 17-Apr-25 |
| Buy* | 18 | 402.00p | Automatic Execution |
12:54:48 - 17-Apr-25 |
| Buy* | 9 | 401.00p | Automatic Execution |
12:52:19 - 17-Apr-25 |
| Buy* | 300 | 401.00p | Automatic Execution |
12:50:13 - 17-Apr-25 |
| Unknown* | 0 | 401.00p | SI Trade |
12:49:53 - 17-Apr-25 |
| Unknown* | 0 | 401.00p | SI Trade |
12:49:53 - 17-Apr-25 |
| Unknown* | 0 | 401.00p | SI Trade |
12:49:53 - 17-Apr-25 |
| Unknown* | 0 | 401.00p | SI Trade |
12:49:53 - 17-Apr-25 |
| Buy* | 14 | 401.00p | SI Trade |
12:49:53 - 17-Apr-25 |
| Buy* | 212 | 401.00p | Automatic Execution |
12:49:53 - 17-Apr-25 |
| Unknown* | 0 | 401.00p | SI Trade |
12:46:39 - 17-Apr-25 |
| Buy* | 185 | 401.00p | SI Trade |
12:46:39 - 17-Apr-25 |
| Buy* | 9 | 401.00p | Automatic Execution |
12:46:39 - 17-Apr-25 |
| Sell* | 19 | 400.00p | Automatic Execution |
12:46:38 - 17-Apr-25 |
| Sell* | 117 | 400.00p | Automatic Execution |
12:33:25 - 17-Apr-25 |
| Sell* | 178 | 400.00p | Automatic Execution |
12:33:25 - 17-Apr-25 |
| Sell* | 424 | 400.00p | Automatic Execution |
12:33:25 - 17-Apr-25 |
| Sell* | 602 | 400.00p | Automatic Execution |
12:33:24 - 17-Apr-25 |
| Buy* | 412 | 400.00p | Automatic Execution |
12:33:24 - 17-Apr-25 |
| Sell* | 289 | 400.00p | Automatic Execution |
12:33:24 - 17-Apr-25 |
| Sell* | 313 | 400.00p | Automatic Execution |
12:33:24 - 17-Apr-25 |
| Buy* | 200 | 401.00p | SI Trade |
12:33:23 - 17-Apr-25 |
| Sell* | 100 | 400.00p | SI Trade |
12:33:23 - 17-Apr-25 |
| Sell* | 602 | 400.00p | Automatic Execution |
12:33:23 - 17-Apr-25 |
| Sell* | 2 | 400.00p | Automatic Execution |
12:33:23 - 17-Apr-25 |
| Sell* | 400 | 400.00p | Automatic Execution |
12:33:23 - 17-Apr-25 |
| Sell* | 200 | 400.00p | Automatic Execution |
12:30:51 - 17-Apr-25 |
| Buy* | 96 | 400.00p | Automatic Execution |
12:30:51 - 17-Apr-25 |
| Sell* | 72 | 400.00p | Automatic Execution |
12:30:51 - 17-Apr-25 |
| Sell* | 200 | 400.00p | Automatic Execution |
12:30:47 - 17-Apr-25 |
| Sell* | 330 | 400.00p | Automatic Execution |
12:30:47 - 17-Apr-25 |
| Buy* | 9 | 400.00p | Automatic Execution |
12:30:30 - 17-Apr-25 |
| Sell* | 34 | 400.00p | Automatic Execution |
12:30:30 - 17-Apr-25 |
| Sell* | 200 | 400.00p | Automatic Execution |
12:30:27 - 17-Apr-25 |
| Sell* | 368 | 400.00p | Automatic Execution |
12:30:27 - 17-Apr-25 |
| Buy* | 62 | 400.00p | Automatic Execution |
12:28:50 - 17-Apr-25 |
| Sell* | 329 | 400.00p | Automatic Execution |
12:28:50 - 17-Apr-25 |
| Sell* | 273 | 400.00p | Automatic Execution |
12:28:47 - 17-Apr-25 |
| Buy* | 246 | 400.95p | Ordinary |
12:24:07 - 17-Apr-25 |
| Sell* | 214 | 400.00p | Automatic Execution |
12:20:28 - 17-Apr-25 |
| Sell* | 41 | 400.00p | Automatic Execution |
12:20:28 - 17-Apr-25 |
| Sell* | 128 | 400.00p | Automatic Execution |
12:20:26 - 17-Apr-25 |
| Sell* | 19 | 400.00p | Automatic Execution |
12:15:23 - 17-Apr-25 |
| Sell* | 200 | 400.00p | Automatic Execution |
12:15:23 - 17-Apr-25 |
| Buy* | 184 | 400.00p | Automatic Execution |
12:14:40 - 17-Apr-25 |
| Sell* | 181 | 400.00p | Automatic Execution |
12:14:40 - 17-Apr-25 |
| Sell* | 402 | 400.00p | Automatic Execution |
12:14:40 - 17-Apr-25 |
| Sell* | 19 | 400.00p | Automatic Execution |
12:14:40 - 17-Apr-25 |
| Sell* | 333 | 400.00p | Automatic Execution |
12:14:40 - 17-Apr-25 |
| Sell* | 69 | 400.00p | Automatic Execution |
12:14:40 - 17-Apr-25 |
| Buy* | 100 | 401.00p | SI Trade |
12:14:36 - 17-Apr-25 |
| Sell* | 200 | 400.00p | Automatic Execution |
12:14:36 - 17-Apr-25 |
| Sell* | 528 | 400.00p | Automatic Execution |
12:14:36 - 17-Apr-25 |
| Sell* | 74 | 400.00p | Automatic Execution |
12:14:36 - 17-Apr-25 |
| Buy* | 542 | 400.00p | Automatic Execution |
12:14:36 - 17-Apr-25 |
| Sell* | 178 | 400.00p | Automatic Execution |
12:14:36 - 17-Apr-25 |
| Sell* | 424 | 400.00p | Automatic Execution |
12:14:36 - 17-Apr-25 |
| Sell* | 32 | 400.00p | Automatic Execution |
12:14:36 - 17-Apr-25 |
| Sell* | 181 | 400.00p | Automatic Execution |
12:14:36 - 17-Apr-25 |
| Sell* | 107 | 400.00p | Automatic Execution |
12:14:36 - 17-Apr-25 |
| Sell* | 200 | 400.00p | Automatic Execution |
12:06:03 - 17-Apr-25 |
| Sell* | 114 | 400.00p | Automatic Execution |
12:06:03 - 17-Apr-25 |
| Buy* | 563 | 400.00p | Automatic Execution |
12:06:01 - 17-Apr-25 |
| Sell* | 602 | 400.00p | Automatic Execution |
12:06:01 - 17-Apr-25 |
| Sell* | 602 | 400.00p | Automatic Execution |
12:06:01 - 17-Apr-25 |
| Buy* | 1,024 | 400.00p | Automatic Execution |
12:06:01 - 17-Apr-25 |