Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenmare Resources (KMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 224.00p Ordinary
 16:22:27 - 23-Mar-26
Unknown* 70 224.00p OTC Trade
 16:22:27 - 23-Mar-26
Buy* 31 224.00p Ordinary
 16:22:25 - 23-Mar-26
Unknown* 31 224.00p OTC Trade
 16:22:25 - 23-Mar-26
Buy* 2 223.50p Automatic Execution
 16:22:25 - 23-Mar-26
Unknown* 2 223.50p OTC Trade
 16:22:23 - 23-Mar-26
Buy* 2 223.50p Ordinary
 16:22:23 - 23-Mar-26
Buy* 25 224.00p Ordinary
 16:21:07 - 23-Mar-26
Unknown* 25 224.00p OTC Trade
 16:21:07 - 23-Mar-26
Sell* 19 223.50p Automatic Execution
 16:21:07 - 23-Mar-26
Sell* 68 223.50p Automatic Execution
 16:21:07 - 23-Mar-26
Buy* 108 223.50p Automatic Execution
 16:21:07 - 23-Mar-26
Buy* 175 223.50p Ordinary
 16:21:05 - 23-Mar-26
Unknown* 175 223.50p OTC Trade
 16:21:05 - 23-Mar-26
Sell* 47 222.50p Automatic Execution
 16:20:59 - 23-Mar-26
Sell* 8 222.50p Automatic Execution
 16:20:59 - 23-Mar-26
Sell* 6 222.50p Automatic Execution
 16:20:42 - 23-Mar-26
Buy* 350 224.00p Ordinary
 16:20:21 - 23-Mar-26
Unknown* 350 224.00p OTC Trade
 16:20:21 - 23-Mar-26
Buy* 5 224.00p SI Trade
 16:20:20 - 23-Mar-26
Buy* 86 223.50p Automatic Execution
 16:19:28 - 23-Mar-26
Unknown* 967 223.00p OTC Trade
 16:19:09 - 23-Mar-26
Unknown* 967 223.00p OTC Trade
 16:19:09 - 23-Mar-26
Buy* 268 223.50p Automatic Execution
 16:19:09 - 23-Mar-26
Buy* 86 223.00p Automatic Execution
 16:19:09 - 23-Mar-26
Unknown* 967 223.00p Ordinary
 16:19:08 - 23-Mar-26
Buy* 132 223.00p Automatic Execution
 16:18:59 - 23-Mar-26
Buy* 400 223.00p Automatic Execution
 16:18:59 - 23-Mar-26
Sell* 560 223.00p Automatic Execution
 16:18:34 - 23-Mar-26
Buy* 497 219.50p Automatic Execution
 16:17:46 - 23-Mar-26
Buy* 150 219.50p Automatic Execution
 16:17:46 - 23-Mar-26
Buy* 600 219.50p Ordinary
 16:15:38 - 23-Mar-26
Unknown* 600 219.50p OTC Trade
 16:15:38 - 23-Mar-26
Buy* 908 219.1175p Ordinary
 16:15:37 - 23-Mar-26
Buy* 222 220.00p SI Trade
 16:15:17 - 23-Mar-26
Sell* 500 220.00p Automatic Execution
 16:14:20 - 23-Mar-26
Buy* 6 223.50p SI Trade
 16:12:27 - 23-Mar-26
Buy* 193 223.50p SI Trade
 16:12:26 - 23-Mar-26
Buy* 163 223.50p Automatic Execution
 16:12:26 - 23-Mar-26
Buy* 3 223.00p SI Trade
 15:54:32 - 23-Mar-26
Sell* 16 220.50p Automatic Execution
 15:54:32 - 23-Mar-26
Sell* 186 220.50p Automatic Execution
 15:54:32 - 23-Mar-26
Sell* 546 221.00p Automatic Execution
 15:54:32 - 23-Mar-26
Sell* 354 221.00p Automatic Execution
 15:54:32 - 23-Mar-26
Buy* 47 222.00p SI Trade
 15:50:13 - 23-Mar-26
Sell* 500 221.65p Ordinary
 15:49:42 - 23-Mar-26
Sell* 144 221.65p Ordinary
 15:49:42 - 23-Mar-26
Buy* 483 223.50p Automatic Execution
 15:49:42 - 23-Mar-26
Buy* 29 223.00p Automatic Execution
 15:49:42 - 23-Mar-26
Buy* 191 223.00p Automatic Execution
 15:49:42 - 23-Mar-26
Buy* 27 221.50p SI Trade
 15:46:11 - 23-Mar-26
Sell* 282 221.00p SI Trade
 15:46:11 - 23-Mar-26
Sell* 343 221.00p SI Trade
 15:45:55 - 23-Mar-26
Buy* 106 220.00p Automatic Execution
 15:43:36 - 23-Mar-26
Buy* 634 219.95p Ordinary
 15:36:09 - 23-Mar-26
Buy* 1,816 219.93p Ordinary
 15:32:16 - 23-Mar-26
Sell* 4 218.50p SI Trade
 15:28:00 - 23-Mar-26
Sell* 10,000 218.50p Ordinary
 15:26:55 - 23-Mar-26
Buy* 4,542 219.9999p Ordinary
 15:25:12 - 23-Mar-26
Buy* 86 219.00p Automatic Execution
 15:14:00 - 23-Mar-26
Buy* 401 219.00p Automatic Execution
 15:14:00 - 23-Mar-26
Buy* 5 218.74p Ordinary
 15:10:30 - 23-Mar-26
Sell* 76 218.50p Automatic Execution
 14:56:13 - 23-Mar-26
Buy* 94 218.00p SI Trade
 14:52:00 - 23-Mar-26
Buy* 178 218.00p SI Trade
 14:39:28 - 23-Mar-26
Buy* 136 218.00p SI Trade
 14:39:28 - 23-Mar-26
Buy* 103 218.00p SI Trade
 14:38:55 - 23-Mar-26
Buy* 240 218.00p SI Trade
 14:38:55 - 23-Mar-26
Buy* 887 219.50p Suspected BUY Trade
 14:16:05 - 23-Mar-26
Sell* 8,000 214.302p Ordinary
 14:04:43 - 23-Mar-26
Buy* 800 215.00p Automatic Execution
 13:57:51 - 23-Mar-26
Buy* 465 214.61p Ordinary
 13:57:04 - 23-Mar-26
Buy* 24 213.50p Automatic Execution
 13:45:01 - 23-Mar-26
Buy* 10 213.50p SI Trade
 13:44:57 - 23-Mar-26
Buy* 10 213.50p SI Trade
 13:44:57 - 23-Mar-26
Buy* 6 212.724p Suspected BUY Trade
 13:26:09 - 23-Mar-26
Buy* 1,000 213.40p Ordinary
 13:11:36 - 23-Mar-26
Sell* 480 211.50p Automatic Execution
 12:59:01 - 23-Mar-26
Sell* 391 212.00p Automatic Execution
 12:59:01 - 23-Mar-26
Sell* 465 212.00p Automatic Execution
 12:59:01 - 23-Mar-26
Buy* 1,062 211.93p Ordinary
 12:50:32 - 23-Mar-26
Buy* 100 211.50p Automatic Execution
 12:45:51 - 23-Mar-26
Unknown* 0 209.00p SI Trade
 12:39:58 - 23-Mar-26
Sell* 22 209.00p SI Trade
 12:32:42 - 23-Mar-26
Buy* 3,097 210.00p Automatic Execution
 12:18:06 - 23-Mar-26
Buy* 782 210.00p Automatic Execution
 12:18:06 - 23-Mar-26
Sell* 10 208.163p Negotiated Trade
 12:08:38 - 23-Mar-26
Buy* 1,688 206.836p Suspected BUY Trade
 11:48:08 - 23-Mar-26
Buy* 2 208.50p SI Trade
 11:33:58 - 23-Mar-26
Sell* 5,337 204.00p Ordinary
 11:33:44 - 23-Mar-26
Unknown* 400 200.00p OTC Trade
 11:28:24 - 23-Mar-26
Buy* 400 200.00p Ordinary
 11:28:23 - 23-Mar-26
Buy* 122 199.896p Ordinary
 11:27:02 - 23-Mar-26
Buy* 400 200.00p Automatic Execution
 11:26:56 - 23-Mar-26
Sell* 168 200.00p Automatic Execution
 11:26:56 - 23-Mar-26
Buy* 116 200.00p Automatic Execution
 11:26:56 - 23-Mar-26
Buy* 284 200.00p Automatic Execution
 11:26:56 - 23-Mar-26
Buy* 400 200.00p Automatic Execution
 11:26:00 - 23-Mar-26
Sell* 61 200.00p Automatic Execution
 11:26:00 - 23-Mar-26
Buy* 400 200.00p Automatic Execution
 11:26:00 - 23-Mar-26
Buy* 400 200.00p Ordinary
 11:23:37 - 23-Mar-26
Unknown* 400 200.00p OTC Trade
 11:23:37 - 23-Mar-26
Buy* 400 200.00p Automatic Execution
 11:19:08 - 23-Mar-26
Buy* 400 200.00p Automatic Execution
 11:19:08 - 23-Mar-26
Buy* 101 200.00p Automatic Execution
 11:14:04 - 23-Mar-26
Buy* 54 199.60p SI Trade
 11:08:46 - 23-Mar-26
Buy* 91 196.60p Automatic Execution
 11:08:16 - 23-Mar-26
Buy* 86 196.60p SI Trade
 10:59:03 - 23-Mar-26
Sell* 120 195.20p Automatic Execution
 10:55:34 - 23-Mar-26
Unknown* 50 197.00p OTC Trade
 10:46:30 - 23-Mar-26
Buy* 50 197.00p Ordinary
 10:46:29 - 23-Mar-26
Buy* 50 197.00p Ordinary
 10:42:00 - 23-Mar-26
Unknown* 50 197.00p OTC Trade
 10:42:00 - 23-Mar-26
Buy* 50 197.00p Ordinary
 10:41:59 - 23-Mar-26
Unknown* 50 197.00p OTC Trade
 10:41:59 - 23-Mar-26
Buy* 50 197.00p Ordinary
 10:41:58 - 23-Mar-26
Unknown* 50 197.00p OTC Trade
 10:41:58 - 23-Mar-26
Buy* 90 197.00p Ordinary
 10:37:29 - 23-Mar-26
Unknown* 90 197.00p OTC Trade
 10:37:29 - 23-Mar-26
Buy* 90 197.00p Ordinary
 10:37:28 - 23-Mar-26
Unknown* 90 197.00p OTC Trade
 10:37:28 - 23-Mar-26
Buy* 9 197.00p SI Trade
 10:34:43 - 23-Mar-26
Sell* 104 197.20p Automatic Execution
 10:31:40 - 23-Mar-26
Sell* 116 197.20p Automatic Execution
 10:31:36 - 23-Mar-26
Buy* 315 196.60p Automatic Execution
 10:31:35 - 23-Mar-26
Sell* 114 196.80p Automatic Execution
 10:31:35 - 23-Mar-26
Sell* 86 196.80p Automatic Execution
 10:31:35 - 23-Mar-26
Sell* 170 197.60p Automatic Execution
 10:30:29 - 23-Mar-26
Sell* 230 197.80p Automatic Execution
 10:30:29 - 23-Mar-26
Sell* 528 197.80p Automatic Execution
 10:27:24 - 23-Mar-26
Sell* 45 197.80p Automatic Execution
 10:27:24 - 23-Mar-26
Sell* 95 197.80p Automatic Execution
 10:27:24 - 23-Mar-26
Buy* 2 198.80p SI Trade
 10:24:56 - 23-Mar-26
Sell* 85 197.80p Automatic Execution
 10:24:55 - 23-Mar-26
Sell* 6 197.80p Automatic Execution
 10:22:58 - 23-Mar-26
Sell* 69 198.00p Automatic Execution
 10:22:58 - 23-Mar-26
Sell* 80 198.00p Automatic Execution
 10:22:33 - 23-Mar-26
Sell* 101 198.00p Automatic Execution
 10:19:32 - 23-Mar-26
Sell* 433 198.20p SI Trade
 10:19:20 - 23-Mar-26
Sell* 192 198.20p SI Trade
 10:19:20 - 23-Mar-26
Buy* 210 198.60p Automatic Execution
 10:19:20 - 23-Mar-26
Sell* 55 198.00p Automatic Execution
 10:17:08 - 23-Mar-26
Sell* 27 198.00p Automatic Execution
 10:17:08 - 23-Mar-26
Buy* 502 199.036p Ordinary
 10:15:47 - 23-Mar-26
Buy* 123 199.00p Automatic Execution
 10:11:14 - 23-Mar-26
Buy* 27 199.00p Automatic Execution
 10:11:14 - 23-Mar-26
Buy* 168 200.00p SI Trade
 10:11:14 - 23-Mar-26
Sell* 166 197.80p Automatic Execution
 10:11:14 - 23-Mar-26
Sell* 1,082 198.00p Automatic Execution
 10:11:14 - 23-Mar-26
Sell* 1,029 198.20p Automatic Execution
 10:11:14 - 23-Mar-26
Sell* 359 198.40p Automatic Execution
 10:11:14 - 23-Mar-26
Sell* 84 199.00p Automatic Execution
 10:11:14 - 23-Mar-26
Buy* 81 200.00p SI Trade
 10:08:48 - 23-Mar-26
Sell* 113 199.00p Automatic Execution
 10:08:48 - 23-Mar-26
Buy* 864 199.80p Automatic Execution
 10:05:23 - 23-Mar-26
Buy* 96 199.80p Automatic Execution
 10:05:23 - 23-Mar-26
Sell* 3 198.00p SI Trade
 10:02:49 - 23-Mar-26
Buy* 1,600 199.4478p Ordinary
 10:00:50 - 23-Mar-26
Buy* 9 198.80p Automatic Execution
 09:59:31 - 23-Mar-26
Buy* 164 198.80p Automatic Execution
 09:59:31 - 23-Mar-26
Buy* 36 198.80p Automatic Execution
 09:59:31 - 23-Mar-26
Sell* 108 197.80p Automatic Execution
 09:57:09 - 23-Mar-26
Sell* 87 198.40p SI Trade
 09:57:08 - 23-Mar-26
Sell* 58 198.20p Automatic Execution
 09:53:56 - 23-Mar-26
Buy* 240 200.50p Automatic Execution
 09:53:09 - 23-Mar-26
Buy* 29 198.80p Automatic Execution
 09:52:33 - 23-Mar-26
Sell* 62 197.80p Automatic Execution
 09:52:05 - 23-Mar-26
Buy* 18 198.80p Automatic Execution
 09:51:13 - 23-Mar-26
Sell* 80 197.80p Automatic Execution
 09:49:44 - 23-Mar-26
Buy* 54 198.80p Automatic Execution
 09:46:47 - 23-Mar-26
Buy* 430 198.80p Automatic Execution
 09:46:47 - 23-Mar-26
Buy* 76 198.80p Automatic Execution
 09:46:47 - 23-Mar-26
Sell* 65 198.20p Automatic Execution
 09:45:35 - 23-Mar-26
Sell* 5 198.20p Automatic Execution
 09:42:35 - 23-Mar-26
Buy* 53 198.20p Automatic Execution
 09:42:35 - 23-Mar-26
Buy* 420 198.20p Automatic Execution
 09:42:29 - 23-Mar-26
Sell* 414 198.00p Automatic Execution
 09:42:29 - 23-Mar-26
Sell* 102 198.00p Automatic Execution
 09:42:29 - 23-Mar-26
Sell* 34 198.20p Automatic Execution
 09:42:29 - 23-Mar-26
Sell* 218 198.40p SI Trade
 09:40:26 - 23-Mar-26
Sell* 1,495 198.258p Negotiated Trade
 09:40:14 - 23-Mar-26
Buy* 309 198.60p SI Trade
 09:40:08 - 23-Mar-26
Sell* 38 198.20p Automatic Execution
 09:39:45 - 23-Mar-26
Sell* 56 198.20p Automatic Execution
 09:39:45 - 23-Mar-26
Sell* 72 198.60p Automatic Execution
 09:37:03 - 23-Mar-26
Sell* 125 198.40p Automatic Execution
 09:37:02 - 23-Mar-26
Sell* 69 198.40p Automatic Execution
 09:37:02 - 23-Mar-26
Sell* 4 198.60p Automatic Execution
 09:36:30 - 23-Mar-26
Sell* 39 198.60p Automatic Execution
 09:36:30 - 23-Mar-26
Buy* 1,979 198.75p Ordinary
 09:34:59 - 23-Mar-26
Sell* 33 198.60p Automatic Execution
 09:34:47 - 23-Mar-26
Sell* 1 198.60p Automatic Execution
 09:34:23 - 23-Mar-26
Sell* 88 198.60p Automatic Execution
 09:34:23 - 23-Mar-26
Buy* 1,004 198.75p Ordinary
 09:32:44 - 23-Mar-26
Sell* 57 198.60p Automatic Execution
 09:32:42 - 23-Mar-26
Buy* 130 198.80p Ordinary
 09:32:11 - 23-Mar-26
Unknown* 130 198.80p OTC Trade
 09:32:11 - 23-Mar-26
Buy* 1,000 198.70p Ordinary
 09:31:38 - 23-Mar-26
Sell* 106 198.40p Automatic Execution
 09:29:34 - 23-Mar-26
Sell* 98 198.20p Automatic Execution
 09:26:43 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18