| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,508 | 384.00p | Suspected BUY Trade |
16:35:27 - 30-May-25 |
| Buy* | 24 | 380.50p | Automatic Execution |
16:27:45 - 30-May-25 |
| Buy* | 28 | 381.50p | Automatic Execution |
16:27:40 - 30-May-25 |
| Buy* | 31 | 381.50p | Automatic Execution |
16:27:40 - 30-May-25 |
| Buy* | 21 | 381.50p | Automatic Execution |
16:27:40 - 30-May-25 |
| Sell* | 197 | 380.00p | Automatic Execution |
16:27:40 - 30-May-25 |
| Sell* | 2,911 | 382.00p | Automatic Execution |
16:27:39 - 30-May-25 |
| Sell* | 1,009 | 382.00p | Automatic Execution |
16:27:32 - 30-May-25 |
| Sell* | 508 | 382.00p | Automatic Execution |
16:27:32 - 30-May-25 |
| Sell* | 127 | 382.50p | Automatic Execution |
16:27:12 - 30-May-25 |
| Sell* | 70 | 382.50p | Automatic Execution |
16:27:12 - 30-May-25 |
| Buy* | 741 | 381.50p | Automatic Execution |
16:26:32 - 30-May-25 |
| Buy* | 70 | 381.50p | Automatic Execution |
16:26:32 - 30-May-25 |
| Buy* | 101 | 381.50p | Automatic Execution |
16:26:32 - 30-May-25 |
| Buy* | 118 | 381.50p | Automatic Execution |
16:26:32 - 30-May-25 |
| Buy* | 22 | 381.50p | Automatic Execution |
16:26:32 - 30-May-25 |
| Sell* | 16 | 380.50p | Automatic Execution |
16:25:17 - 30-May-25 |
| Sell* | 97 | 380.50p | Automatic Execution |
16:20:14 - 30-May-25 |
| Sell* | 19 | 380.50p | Automatic Execution |
16:15:43 - 30-May-25 |
| Buy* | 74 | 381.50p | Automatic Execution |
16:15:34 - 30-May-25 |
| Buy* | 70 | 381.50p | Automatic Execution |
16:15:34 - 30-May-25 |
| Buy* | 14 | 382.00p | Automatic Execution |
15:59:45 - 30-May-25 |
| Buy* | 70 | 381.50p | Automatic Execution |
15:59:45 - 30-May-25 |
| Buy* | 86 | 381.00p | Automatic Execution |
15:59:45 - 30-May-25 |
| Sell* | 572 | 380.00p | Automatic Execution |
15:59:36 - 30-May-25 |
| Sell* | 170 | 380.50p | Automatic Execution |
15:59:36 - 30-May-25 |
| Sell* | 58 | 380.50p | Automatic Execution |
15:59:36 - 30-May-25 |
| Sell* | 70 | 380.50p | Automatic Execution |
15:56:09 - 30-May-25 |
| Unknown* | 0 | 381.50p | SI Trade |
15:53:37 - 30-May-25 |
| Sell* | 71 | 380.50p | Automatic Execution |
15:48:36 - 30-May-25 |
| Sell* | 550 | 381.5276p | Ordinary |
15:45:46 - 30-May-25 |
| Buy* | 70 | 382.00p | Automatic Execution |
15:42:14 - 30-May-25 |
| Sell* | 120 | 380.50p | Automatic Execution |
15:42:06 - 30-May-25 |
| Sell* | 78 | 380.50p | Automatic Execution |
15:42:06 - 30-May-25 |
| Sell* | 1,870 | 380.11p | Ordinary |
15:35:02 - 30-May-25 |
| Sell* | 1,280 | 380.11p | Ordinary |
15:35:02 - 30-May-25 |
| Sell* | 164 | 382.00p | Automatic Execution |
15:31:06 - 30-May-25 |
| Sell* | 120 | 382.00p | Automatic Execution |
15:31:06 - 30-May-25 |
| Sell* | 78 | 382.00p | Automatic Execution |
15:31:06 - 30-May-25 |
| Buy* | 198 | 381.50p | Automatic Execution |
15:31:06 - 30-May-25 |
| Buy* | 89 | 381.00p | Automatic Execution |
15:31:06 - 30-May-25 |
| Buy* | 97 | 381.00p | Automatic Execution |
15:31:06 - 30-May-25 |
| Buy* | 145 | 380.50p | Automatic Execution |
15:31:06 - 30-May-25 |
| Unknown* | 0 | 379.50p | SI Trade |
15:31:02 - 30-May-25 |
| Buy* | 245 | 379.00p | Automatic Execution |
15:31:01 - 30-May-25 |
| Buy* | 420 | 379.00p | Automatic Execution |
15:31:01 - 30-May-25 |
| Buy* | 94 | 379.00p | Automatic Execution |
15:31:01 - 30-May-25 |
| Buy* | 229 | 379.00p | Automatic Execution |
15:31:01 - 30-May-25 |
| Buy* | 450 | 380.50p | Automatic Execution |
15:31:01 - 30-May-25 |
| Buy* | 104 | 380.00p | Automatic Execution |
15:31:01 - 30-May-25 |
| Buy* | 98 | 379.50p | Automatic Execution |
15:31:01 - 30-May-25 |
| Buy* | 2 | 379.50p | Automatic Execution |
15:31:01 - 30-May-25 |
| Sell* | 448 | 376.9351p | Ordinary |
15:30:27 - 30-May-25 |
| Buy* | 4 | 379.50p | SI Trade |
15:26:26 - 30-May-25 |
| Sell* | 14 | 379.00p | Automatic Execution |
15:26:26 - 30-May-25 |
| Unknown* | 100 | 380.00p | OTC Trade |
15:22:20 - 30-May-25 |
| Buy* | 100 | 380.00p | SI Trade |
15:22:20 - 30-May-25 |
| Sell* | 15 | 379.00p | Automatic Execution |
15:17:54 - 30-May-25 |
| Buy* | 1 | 380.00p | SI Trade |
15:17:49 - 30-May-25 |
| Buy* | 3 | 380.00p | SI Trade |
15:17:49 - 30-May-25 |
| Buy* | 1 | 380.00p | SI Trade |
15:17:49 - 30-May-25 |
| Sell* | 6 | 379.00p | Automatic Execution |
15:17:49 - 30-May-25 |
| Sell* | 47 | 379.4105p | Ordinary |
15:11:37 - 30-May-25 |
| Sell* | 6 | 379.00p | Automatic Execution |
14:57:25 - 30-May-25 |
| Buy* | 1 | 380.00p | SI Trade |
14:56:56 - 30-May-25 |
| Sell* | 134 | 379.00p | Automatic Execution |
14:56:56 - 30-May-25 |
| Sell* | 6 | 379.00p | Automatic Execution |
14:47:18 - 30-May-25 |
| Sell* | 9 | 379.00p | SI Trade |
14:41:13 - 30-May-25 |
| Sell* | 14 | 379.00p | SI Trade |
14:39:03 - 30-May-25 |
| Unknown* | 0 | 379.00p | SI Trade |
14:39:03 - 30-May-25 |
| Sell* | 396 | 379.00p | Automatic Execution |
14:39:03 - 30-May-25 |
| Unknown* | 0 | 380.50p | SI Trade |
14:34:16 - 30-May-25 |
| Unknown* | 0 | 380.50p | SI Trade |
14:34:16 - 30-May-25 |
| Buy* | 1 | 380.50p | SI Trade |
14:34:16 - 30-May-25 |
| Buy* | 1 | 380.50p | SI Trade |
14:34:16 - 30-May-25 |
| Unknown* | 0 | 380.50p | SI Trade |
14:34:16 - 30-May-25 |
| Unknown* | 0 | 380.50p | SI Trade |
14:34:16 - 30-May-25 |
| Unknown* | 0 | 380.50p | SI Trade |
14:34:16 - 30-May-25 |
| Unknown* | 0 | 380.50p | SI Trade |
14:34:16 - 30-May-25 |
| Unknown* | 0 | 380.50p | SI Trade |
14:34:16 - 30-May-25 |
| Unknown* | 0 | 380.50p | SI Trade |
14:34:16 - 30-May-25 |
| Unknown* | 0 | 380.50p | SI Trade |
14:34:16 - 30-May-25 |
| Buy* | 1 | 380.50p | SI Trade |
14:34:16 - 30-May-25 |
| Unknown* | 0 | 380.50p | SI Trade |
14:34:16 - 30-May-25 |
| Unknown* | 0 | 380.50p | SI Trade |
14:34:16 - 30-May-25 |
| Unknown* | 0 | 380.50p | SI Trade |
14:34:16 - 30-May-25 |
| Buy* | 5 | 380.50p | SI Trade |
14:34:16 - 30-May-25 |
| Sell* | 119 | 379.00p | Automatic Execution |
14:34:16 - 30-May-25 |
| Sell* | 6 | 379.50p | Automatic Execution |
14:22:27 - 30-May-25 |
| Buy* | 72 | 380.00p | Automatic Execution |
14:13:44 - 30-May-25 |
| Unknown* | 0 | 380.00p | SI Trade |
14:12:55 - 30-May-25 |
| Sell* | 100 | 379.00p | Automatic Execution |
14:12:55 - 30-May-25 |
| Sell* | 596 | 379.00p | Automatic Execution |
13:57:46 - 30-May-25 |
| Sell* | 111 | 379.00p | Automatic Execution |
13:57:46 - 30-May-25 |
| Sell* | 6 | 379.50p | Automatic Execution |
13:54:32 - 30-May-25 |
| Sell* | 80 | 379.50p | Automatic Execution |
13:49:30 - 30-May-25 |
| Unknown* | 0 | 380.50p | SI Trade |
13:48:29 - 30-May-25 |
| Unknown* | 0 | 380.50p | SI Trade |
13:48:29 - 30-May-25 |
| Sell* | 103 | 379.50p | Automatic Execution |
13:48:29 - 30-May-25 |
| Buy* | 183 | 380.50p | Automatic Execution |
13:46:36 - 30-May-25 |
| Buy* | 82 | 380.50p | Automatic Execution |
13:46:36 - 30-May-25 |
| Sell* | 286 | 379.50p | Automatic Execution |
13:43:40 - 30-May-25 |
| Buy* | 11 | 380.50p | Automatic Execution |
13:42:39 - 30-May-25 |
| Buy* | 82 | 380.50p | Automatic Execution |
13:42:39 - 30-May-25 |
| Buy* | 100 | 381.00p | SI Trade |
13:41:49 - 30-May-25 |
| Buy* | 1,955 | 381.00p | Automatic Execution |
13:41:49 - 30-May-25 |
| Buy* | 200 | 381.00p | Automatic Execution |
13:41:49 - 30-May-25 |
| Sell* | 251 | 380.00p | Automatic Execution |
13:41:49 - 30-May-25 |
| Buy* | 125 | 381.00p | Automatic Execution |
13:41:49 - 30-May-25 |
| Buy* | 1,618 | 381.00p | Automatic Execution |
13:41:49 - 30-May-25 |
| Sell* | 1,430 | 381.00p | Automatic Execution |
13:41:49 - 30-May-25 |
| Sell* | 117 | 383.00p | Automatic Execution |
13:41:49 - 30-May-25 |
| Sell* | 194 | 383.50p | Automatic Execution |
13:41:49 - 30-May-25 |
| Sell* | 452 | 381.5551p | Ordinary |
13:28:17 - 30-May-25 |
| Buy* | 30 | 382.794p | Suspected BUY Trade |
13:14:37 - 30-May-25 |
| Buy* | 20 | 384.50p | Automatic Execution |
13:14:34 - 30-May-25 |
| Sell* | 102 | 380.50p | Automatic Execution |
12:57:06 - 30-May-25 |
| Sell* | 116 | 380.50p | Automatic Execution |
12:51:13 - 30-May-25 |
| Sell* | 5,927 | 380.50p | Ordinary |
12:14:26 - 30-May-25 |
| Buy* | 127 | 384.33p | Ordinary |
11:31:50 - 30-May-25 |
| Buy* | 97 | 382.50p | Automatic Execution |
11:22:35 - 30-May-25 |
| Buy* | 70 | 382.00p | Automatic Execution |
11:22:30 - 30-May-25 |
| Sell* | 19 | 380.15p | Ordinary |
11:04:58 - 30-May-25 |
| Sell* | 325 | 380.00p | Automatic Execution |
11:04:18 - 30-May-25 |
| Buy* | 1 | 383.50p | SI Trade |
10:46:34 - 30-May-25 |
| Buy* | 115 | 383.00p | Automatic Execution |
10:42:29 - 30-May-25 |
| Buy* | 130 | 381.895p | SI Trade |
10:35:46 - 30-May-25 |
| Buy* | 344 | 380.00p | Automatic Execution |
10:20:27 - 30-May-25 |
| Buy* | 1,000 | 380.00p | Automatic Execution |
10:20:27 - 30-May-25 |
| Buy* | 1,000 | 379.93p | Ordinary |
10:20:22 - 30-May-25 |
| Buy* | 1 | 380.00p | SI Trade |
10:20:21 - 30-May-25 |
| Sell* | 2,374 | 379.78p | Ordinary |
10:17:21 - 30-May-25 |
| Sell* | 1,626 | 379.78p | Ordinary |
10:17:21 - 30-May-25 |
| Sell* | 186 | 379.7801p | Ordinary |
10:16:27 - 30-May-25 |
| Sell* | 1 | 379.7801p | Ordinary |
10:16:09 - 30-May-25 |
| Sell* | 697 | 379.7881p | Ordinary |
10:02:48 - 30-May-25 |
| Sell* | 6,865 | 379.7801p | Ordinary |
09:54:17 - 30-May-25 |
| Unknown* | 0 | 384.50p | SI Trade |
09:29:02 - 30-May-25 |
| Buy* | 261 | 382.805p | Suspected BUY Trade |
09:15:23 - 30-May-25 |
| Sell* | 75 | 379.4936p | Ordinary |
09:08:49 - 30-May-25 |
| Sell* | 88 | 379.4851p | Ordinary |
09:05:43 - 30-May-25 |
| Buy* | 2,000 | 384.4713p | Ordinary |
08:20:24 - 30-May-25 |
| Sell* | 1 | 373.50p | SI Trade |
08:03:32 - 30-May-25 |
| Buy* | 26 | 384.50p | SI Trade |
08:03:32 - 30-May-25 |
| Sell* | 2 | 373.50p | SI Trade |
08:03:32 - 30-May-25 |
| Sell* | 8 | 381.00p | Automatic Execution |
16:22:10 - 29-May-25 |
| Sell* | 67 | 381.00p | Automatic Execution |
16:22:10 - 29-May-25 |
| Sell* | 1,006 | 381.648p | SI Trade |
16:17:04 - 29-May-25 |
| Sell* | 1,039 | 379.25p | Ordinary |
16:16:43 - 29-May-25 |
| Sell* | 711 | 379.25p | Ordinary |
16:16:43 - 29-May-25 |
| Sell* | 2,239 | 380.0001p | Ordinary |
15:49:33 - 29-May-25 |
| Sell* | 1 | 378.50p | SI Trade |
15:40:45 - 29-May-25 |
| Buy* | 44 | 383.00p | SI Trade |
15:35:28 - 29-May-25 |
| Sell* | 22 | 379.50p | Automatic Execution |
15:33:51 - 29-May-25 |
| Buy* | 26 | 383.50p | SI Trade |
15:28:22 - 29-May-25 |
| Buy* | 25 | 381.50p | Automatic Execution |
15:28:15 - 29-May-25 |
| Buy* | 129 | 381.50p | Automatic Execution |
15:28:15 - 29-May-25 |
| Sell* | 379 | 376.50p | SI Trade |
15:18:15 - 29-May-25 |
| Sell* | 4 | 378.00p | SI Trade |
15:13:57 - 29-May-25 |
| Sell* | 3 | 378.00p | SI Trade |
15:13:57 - 29-May-25 |
| Sell* | 49 | 380.00p | Automatic Execution |
14:49:34 - 29-May-25 |
| Sell* | 103 | 380.00p | Automatic Execution |
14:49:34 - 29-May-25 |
| Buy* | 131 | 381.2099p | Ordinary |
14:47:04 - 29-May-25 |
| Buy* | 250 | 381.2089p | Ordinary |
14:24:40 - 29-May-25 |
| Buy* | 174 | 382.00p | Automatic Execution |
13:54:22 - 29-May-25 |
| Unknown* | 0 | 382.00p | SI Trade |
13:54:18 - 29-May-25 |
| Buy* | 357 | 381.50p | Automatic Execution |
13:54:18 - 29-May-25 |
| Buy* | 184 | 381.50p | Automatic Execution |
13:54:18 - 29-May-25 |
| Buy* | 130 | 381.50p | Automatic Execution |
13:54:18 - 29-May-25 |
| Sell* | 17 | 379.4351p | Ordinary |
13:14:35 - 29-May-25 |
| Buy* | 129 | 380.119p | Suspected BUY Trade |
12:50:55 - 29-May-25 |
| Sell* | 20 | 377.00p | SI Trade |
11:52:46 - 29-May-25 |
| Sell* | 200 | 379.50p | Automatic Execution |
11:29:44 - 29-May-25 |
| Buy* | 288 | 379.00p | Automatic Execution |
11:19:48 - 29-May-25 |
| Buy* | 111 | 379.00p | Automatic Execution |
11:19:48 - 29-May-25 |
| Sell* | 182 | 376.00p | Automatic Execution |
11:17:41 - 29-May-25 |
| Sell* | 199 | 376.00p | Automatic Execution |
11:17:41 - 29-May-25 |
| Buy* | 168 | 377.673p | SI Trade |
09:20:30 - 29-May-25 |
| Sell* | 433 | 375.6001p | Ordinary |
08:48:05 - 29-May-25 |
| Buy* | 77 | 377.50p | Automatic Execution |
08:30:16 - 29-May-25 |
| Buy* | 87 | 377.50p | Automatic Execution |
08:30:16 - 29-May-25 |
| Buy* | 80 | 377.50p | Automatic Execution |
08:29:50 - 29-May-25 |
| Sell* | 168 | 377.50p | Automatic Execution |
08:29:50 - 29-May-25 |
| Unknown* | 190 | 377.50p | OTC Trade |
08:28:12 - 29-May-25 |
| Unknown* | 190 | 377.50p | OTC Trade |
08:28:12 - 29-May-25 |
| Sell* | 190 | 377.50p | Ordinary |
08:28:12 - 29-May-25 |
| Buy* | 117 | 380.00p | Automatic Execution |
08:23:23 - 29-May-25 |
| Buy* | 33 | 380.00p | Automatic Execution |
08:23:23 - 29-May-25 |
| Buy* | 131 | 380.00p | Automatic Execution |
08:23:23 - 29-May-25 |
| Buy* | 119 | 380.00p | Automatic Execution |
08:23:23 - 29-May-25 |
| Buy* | 153 | 380.00p | Automatic Execution |
08:23:23 - 29-May-25 |
| Buy* | 240 | 379.00p | Automatic Execution |
08:23:04 - 29-May-25 |
| Sell* | 7 | 373.50p | SI Trade |
08:23:02 - 29-May-25 |
| Buy* | 849 | 380.00p | Automatic Execution |
08:23:02 - 29-May-25 |
| Buy* | 373 | 380.00p | Automatic Execution |
08:23:02 - 29-May-25 |
| Buy* | 750 | 380.00p | Automatic Execution |
08:23:02 - 29-May-25 |
| Buy* | 67 | 379.50p | Automatic Execution |
08:23:02 - 29-May-25 |
| Buy* | 244 | 379.50p | Automatic Execution |
08:23:02 - 29-May-25 |
| Buy* | 1,425 | 379.50p | Automatic Execution |
08:23:02 - 29-May-25 |
| Buy* | 131 | 379.50p | Automatic Execution |
08:23:02 - 29-May-25 |