Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenmare Resources (KMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 716 415.00p Automatic Execution
12:52:10 - 27-Mar-25
Sell* 652 415.00p Automatic Execution
12:52:10 - 27-Mar-25
Sell* 18 415.00p Automatic Execution
12:52:10 - 27-Mar-25
Sell* 23 415.00p Automatic Execution
12:52:10 - 27-Mar-25
Sell* 299 415.00p Automatic Execution
12:52:10 - 27-Mar-25
Sell* 200 414.50p Automatic Execution
12:51:24 - 27-Mar-25
Buy* 202 414.50p Automatic Execution
12:51:24 - 27-Mar-25
Buy* 3 414.00p Automatic Execution
12:51:24 - 27-Mar-25
Buy* 189 414.00p Automatic Execution
12:51:24 - 27-Mar-25
Buy* 198 413.50p Automatic Execution
12:51:24 - 27-Mar-25
Buy* 21 414.00p Automatic Execution
12:50:34 - 27-Mar-25
Buy* 1 414.00p SI Trade
12:44:57 - 27-Mar-25
Sell* 46 413.00p Automatic Execution
12:41:17 - 27-Mar-25
Sell* 13 413.00p Automatic Execution
12:35:16 - 27-Mar-25
Sell* 122 413.00p Automatic Execution
12:35:16 - 27-Mar-25
Sell* 59 413.50p Automatic Execution
12:29:37 - 27-Mar-25
Sell* 4,621 414.0893p Ordinary
12:00:01 - 27-Mar-25
Sell* 82 416.00p Automatic Execution
11:55:20 - 27-Mar-25
Sell* 18 416.00p Automatic Execution
11:55:20 - 27-Mar-25
Buy* 273 415.00p Automatic Execution
11:47:34 - 27-Mar-25
Buy* 1 415.00p Automatic Execution
11:47:34 - 27-Mar-25
Sell* 187 413.50p Automatic Execution
11:45:17 - 27-Mar-25
Buy* 25 415.00p SI Trade
11:35:12 - 27-Mar-25
Buy* 224 415.50p SI Trade
11:35:08 - 27-Mar-25
Buy* 200 415.50p SI Trade
11:35:08 - 27-Mar-25
Sell* 23 413.50p Automatic Execution
11:35:08 - 27-Mar-25
Sell* 163 413.50p Automatic Execution
11:35:08 - 27-Mar-25
Buy* 300 415.50p SI Trade
11:32:59 - 27-Mar-25
Buy* 96 414.50p Automatic Execution
11:31:57 - 27-Mar-25
Buy* 200 415.50p SI Trade
11:31:57 - 27-Mar-25
Sell* 122 414.00p Automatic Execution
11:31:57 - 27-Mar-25
Buy* 160 416.50p SI Trade
11:30:19 - 27-Mar-25
Sell* 62 413.50p Automatic Execution
11:30:19 - 27-Mar-25
Sell* 68 415.00p Automatic Execution
11:30:19 - 27-Mar-25
Sell* 796 415.00p Automatic Execution
11:30:19 - 27-Mar-25
Buy* 82 416.50p SI Trade
11:29:13 - 27-Mar-25
Buy* 100 416.50p Automatic Execution
11:29:13 - 27-Mar-25
Buy* 67 416.50p SI Trade
11:27:21 - 27-Mar-25
Buy* 278 415.50p Automatic Execution
11:23:31 - 27-Mar-25
Buy* 350 415.50p SI Trade
11:19:21 - 27-Mar-25
Buy* 300 415.50p SI Trade
11:19:21 - 27-Mar-25
Sell* 243 413.381p Ordinary
11:16:47 - 27-Mar-25
Sell* 700 413.378p Negotiated Trade
11:16:06 - 27-Mar-25
Sell* 13 412.98p Ordinary
11:10:12 - 27-Mar-25
Sell* 574 409.50p Automatic Execution
11:04:47 - 27-Mar-25
Sell* 125 413.00p Automatic Execution
11:04:47 - 27-Mar-25
Sell* 25 413.00p Automatic Execution
11:04:47 - 27-Mar-25
Buy* 167 414.38p Ordinary
11:02:41 - 27-Mar-25
Buy* 497 414.00p Automatic Execution
10:48:23 - 27-Mar-25
Buy* 188 414.00p Automatic Execution
10:48:23 - 27-Mar-25
Buy* 205 413.50p Automatic Execution
10:48:23 - 27-Mar-25
Sell* 61 413.50p Automatic Execution
10:45:18 - 27-Mar-25
Buy* 1 415.00p Automatic Execution
10:44:39 - 27-Mar-25
Buy* 1 415.00p Automatic Execution
10:44:39 - 27-Mar-25
Buy* 61 414.50p Automatic Execution
10:44:33 - 27-Mar-25
Sell* 265 412.00p Automatic Execution
10:44:33 - 27-Mar-25
Sell* 101 415.00p Automatic Execution
10:44:33 - 27-Mar-25
Sell* 1,000 415.00p Automatic Execution
10:44:33 - 27-Mar-25
Unknown* 4,886 416.50p OTC Trade
10:44:15 - 27-Mar-25
Buy* 190 416.00p Automatic Execution
10:44:13 - 27-Mar-25
Buy* 1 416.00p Automatic Execution
10:44:13 - 27-Mar-25
Sell* 101 413.50p Automatic Execution
10:43:59 - 27-Mar-25
Sell* 216 413.50p Automatic Execution
10:43:59 - 27-Mar-25
Sell* 21 417.00p Automatic Execution
10:43:58 - 27-Mar-25
Sell* 406 417.00p Automatic Execution
10:43:58 - 27-Mar-25
Sell* 860 416.50p Automatic Execution
10:43:58 - 27-Mar-25
Sell* 32 418.50p Automatic Execution
10:43:58 - 27-Mar-25
Sell* 41 418.50p Automatic Execution
10:43:58 - 27-Mar-25
Sell* 405 416.50p Automatic Execution
10:43:58 - 27-Mar-25
Sell* 1,000 417.50p Automatic Execution
10:43:58 - 27-Mar-25
Sell* 265 418.50p Automatic Execution
10:43:58 - 27-Mar-25
Sell* 78 418.50p Automatic Execution
10:43:58 - 27-Mar-25
Sell* 1,355 418.50p Automatic Execution
10:43:58 - 27-Mar-25
Sell* 994 418.50p Automatic Execution
10:43:58 - 27-Mar-25
Sell* 260 419.50p Automatic Execution
10:43:58 - 27-Mar-25
Sell* 33 419.50p Automatic Execution
10:43:58 - 27-Mar-25
Buy* 113 415.50p Automatic Execution
10:43:58 - 27-Mar-25
Sell* 1,717 407.00p Automatic Execution
10:43:58 - 27-Mar-25
Sell* 500 410.50p Automatic Execution
10:43:58 - 27-Mar-25
Sell* 162 413.00p Automatic Execution
10:43:58 - 27-Mar-25
Sell* 750 415.50p Automatic Execution
10:43:58 - 27-Mar-25
Sell* 753 416.00p Automatic Execution
10:43:58 - 27-Mar-25
Sell* 406 416.50p Automatic Execution
10:43:58 - 27-Mar-25
Sell* 111 417.00p Automatic Execution
10:43:58 - 27-Mar-25
Sell* 46 417.00p Automatic Execution
10:43:58 - 27-Mar-25
Sell* 113 417.00p Automatic Execution
10:43:58 - 27-Mar-25
Buy* 111 418.50p Automatic Execution
10:43:58 - 27-Mar-25
Buy* 185 418.00p Automatic Execution
10:43:58 - 27-Mar-25
Sell* 114 416.00p Automatic Execution
10:43:58 - 27-Mar-25
Sell* 99 417.00p Automatic Execution
10:43:58 - 27-Mar-25
Sell* 133 416.00p Automatic Execution
10:43:58 - 27-Mar-25
Sell* 80 417.00p Automatic Execution
10:43:58 - 27-Mar-25
Sell* 300 420.481p Negotiated Trade
10:37:30 - 27-Mar-25
Buy* 100 423.00p Automatic Execution
10:31:50 - 27-Mar-25
Buy* 187 422.00p Automatic Execution
10:31:49 - 27-Mar-25
Buy* 8 420.50p Automatic Execution
10:19:00 - 27-Mar-25
Buy* 500 419.15p Ordinary
10:17:34 - 27-Mar-25
Buy* 2,000 420.829p Suspected BUY Trade
10:14:01 - 27-Mar-25
Buy* 78 418.00p Automatic Execution
10:02:14 - 27-Mar-25
Buy* 4,000 418.00p Ordinary
10:02:09 - 27-Mar-25
Buy* 320 418.00p Automatic Execution
10:00:02 - 27-Mar-25
Buy* 205 418.00p Automatic Execution
10:00:02 - 27-Mar-25
Sell* 186 416.50p Automatic Execution
09:54:36 - 27-Mar-25
Buy* 196 418.00p Automatic Execution
09:51:58 - 27-Mar-25
Sell* 13 417.50p Automatic Execution
09:51:58 - 27-Mar-25
Sell* 89 419.00p Automatic Execution
09:51:26 - 27-Mar-25
Sell* 316 419.00p Automatic Execution
09:51:26 - 27-Mar-25
Buy* 186 422.00p Automatic Execution
09:50:52 - 27-Mar-25
Buy* 405 422.00p Automatic Execution
09:50:52 - 27-Mar-25
Buy* 555 421.50p Automatic Execution
09:50:52 - 27-Mar-25
Buy* 191 420.00p Automatic Execution
09:50:52 - 27-Mar-25
Buy* 187 420.00p Automatic Execution
09:50:52 - 27-Mar-25
Buy* 191 419.50p Automatic Execution
09:50:38 - 27-Mar-25
Buy* 191 419.50p Automatic Execution
09:50:38 - 27-Mar-25
Buy* 405 420.00p Automatic Execution
09:50:29 - 27-Mar-25
Buy* 254 419.50p Automatic Execution
09:50:29 - 27-Mar-25
Buy* 405 419.50p Automatic Execution
09:50:29 - 27-Mar-25
Buy* 29 418.50p Automatic Execution
09:50:29 - 27-Mar-25
Buy* 7 418.38p Ordinary
09:46:37 - 27-Mar-25
Buy* 6,000 419.466p Ordinary
09:44:37 - 27-Mar-25
Sell* 200 417.50p Automatic Execution
09:42:36 - 27-Mar-25
Sell* 108 417.50p Automatic Execution
09:42:36 - 27-Mar-25
Sell* 136 418.50p Automatic Execution
09:42:35 - 27-Mar-25
Sell* 269 418.50p Automatic Execution
09:42:35 - 27-Mar-25
Buy* 284 419.50p Automatic Execution
09:42:35 - 27-Mar-25
Buy* 223 419.50p Automatic Execution
09:42:35 - 27-Mar-25
Buy* 342 419.50p Automatic Execution
09:42:35 - 27-Mar-25
Buy* 198 419.50p Automatic Execution
09:42:35 - 27-Mar-25
Buy* 118 419.40p Ordinary
09:42:30 - 27-Mar-25
Buy* 2,000 419.1513p Ordinary
09:41:32 - 27-Mar-25
Sell* 123 420.00p Automatic Execution
09:41:28 - 27-Mar-25
Sell* 11 420.50p Automatic Execution
09:41:28 - 27-Mar-25
Sell* 187 420.50p Automatic Execution
09:41:28 - 27-Mar-25
Sell* 123 420.50p Automatic Execution
09:41:28 - 27-Mar-25
Sell* 18 420.50p Automatic Execution
09:41:28 - 27-Mar-25
Sell* 152 421.50p Automatic Execution
09:41:28 - 27-Mar-25
Buy* 13 424.00p Automatic Execution
09:41:22 - 27-Mar-25
Buy* 18 425.00p Automatic Execution
09:41:22 - 27-Mar-25
Buy* 303 425.00p SI Trade
09:41:20 - 27-Mar-25
Sell* 228 423.50p Automatic Execution
09:41:20 - 27-Mar-25
Sell* 177 423.50p Automatic Execution
09:41:20 - 27-Mar-25
Sell* 146 425.00p SI Trade
09:41:20 - 27-Mar-25
Sell* 400 425.00p SI Trade
09:41:20 - 27-Mar-25
Sell* 265 425.00p SI Trade
09:41:20 - 27-Mar-25
Buy* 402 426.50p Automatic Execution
09:41:20 - 27-Mar-25
Buy* 260 426.00p Automatic Execution
09:41:20 - 27-Mar-25
Buy* 100 426.00p Automatic Execution
09:41:20 - 27-Mar-25
Buy* 7 425.50p Automatic Execution
09:41:20 - 27-Mar-25
Buy* 50 425.50p Automatic Execution
09:41:20 - 27-Mar-25
Buy* 487 425.00p Automatic Execution
09:41:20 - 27-Mar-25
Buy* 248 425.00p Automatic Execution
09:41:20 - 27-Mar-25
Buy* 198 425.00p Automatic Execution
09:41:20 - 27-Mar-25
Sell* 204 421.30p Ordinary
08:50:36 - 27-Mar-25
Sell* 1,000 421.11p Ordinary
08:48:46 - 27-Mar-25
Buy* 276 425.50p SI Trade
08:48:44 - 27-Mar-25
Buy* 400 425.50p SI Trade
08:48:44 - 27-Mar-25
Sell* 16 423.00p Automatic Execution
08:33:59 - 27-Mar-25
Sell* 235 423.00p Automatic Execution
08:33:41 - 27-Mar-25
Sell* 275 423.00p Automatic Execution
08:33:40 - 27-Mar-25
Unknown* 2,985 424.50p OTC Trade
08:33:39 - 27-Mar-25
Sell* 200 423.00p Automatic Execution
08:33:39 - 27-Mar-25
Sell* 200 423.00p Automatic Execution
08:33:39 - 27-Mar-25
Sell* 200 423.00p Automatic Execution
08:33:39 - 27-Mar-25
Sell* 425 423.00p Automatic Execution
08:33:39 - 27-Mar-25
Sell* 437 423.00p Automatic Execution
08:33:39 - 27-Mar-25
Sell* 7,042 420.00p Ordinary
08:31:46 - 27-Mar-25
Sell* 140 423.56p Ordinary
08:27:19 - 27-Mar-25
Buy* 171 425.00p Automatic Execution
08:20:17 - 27-Mar-25
Buy* 1,930 423.43p Ordinary
08:20:03 - 27-Mar-25
Sell* 2,291 420.7473p Ordinary
08:08:20 - 27-Mar-25
Buy* 7 428.00p SI Trade
08:05:15 - 27-Mar-25
Sell* 11 420.00p SI Trade
08:05:15 - 27-Mar-25
Unknown* 0 428.50p SI Trade
08:00:15 - 27-Mar-25
Buy* 19 428.50p SI Trade
08:00:15 - 27-Mar-25
Buy* 1 428.50p Automatic Execution
08:00:15 - 27-Mar-25
Sell* 15 421.00p Automatic Execution
08:00:15 - 27-Mar-25
Sell* 185 421.00p Automatic Execution
08:00:15 - 27-Mar-25
Buy* 1,519 428.50p Suspected BUY Trade
08:00:15 - 27-Mar-25
Buy* 5,250 430.00p Suspected BUY Trade
16:37:29 - 26-Mar-25
Buy* 12,527 430.00p Suspected BUY Trade
16:35:08 - 26-Mar-25
Buy* 8 429.50p Automatic Execution
16:29:31 - 26-Mar-25
Buy* 31 429.50p Automatic Execution
16:28:53 - 26-Mar-25
Sell* 46 428.00p Automatic Execution
16:28:46 - 26-Mar-25
Buy* 18 429.50p Automatic Execution
16:28:36 - 26-Mar-25
Buy* 26 429.50p Automatic Execution
16:28:13 - 26-Mar-25
Buy* 100 429.50p Automatic Execution
16:27:04 - 26-Mar-25
Sell* 187 428.00p Automatic Execution
16:24:57 - 26-Mar-25
Buy* 389 429.00p Automatic Execution
16:24:57 - 26-Mar-25
Buy* 2,000 427.88p Ordinary
16:24:42 - 26-Mar-25
Sell* 24 429.00p Automatic Execution
16:23:22 - 26-Mar-25
Buy* 49 431.00p Automatic Execution
16:20:52 - 26-Mar-25
Buy* 91 431.00p Automatic Execution
16:20:50 - 26-Mar-25
Sell* 200 430.00p Automatic Execution
16:20:48 - 26-Mar-25
Buy* 195 429.50p Automatic Execution
16:20:48 - 26-Mar-25
Buy* 198 429.50p Automatic Execution
16:20:48 - 26-Mar-25
Buy* 188 429.00p Automatic Execution
16:20:48 - 26-Mar-25
Buy* 6 429.00p Automatic Execution
16:20:48 - 26-Mar-25
Buy* 393 429.00p Automatic Execution
16:20:48 - 26-Mar-25
Buy* 1,244 429.49p Ordinary
16:20:28 - 26-Mar-25
Buy* 133 427.50p Automatic Execution
16:20:15 - 26-Mar-25
FTSE 100 Latest
Value8,616.47
Change-73.12