Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kenmare Resources (KMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,648 332.50p Suspected BUY Trade
 16:47:39 - 11-Jul-25
Buy* 12,421 332.00p Suspected BUY Trade
 16:35:05 - 11-Jul-25
Sell* 36 332.00p Automatic Execution
 16:29:56 - 11-Jul-25
Sell* 169 332.00p Automatic Execution
 16:27:46 - 11-Jul-25
Unknown* 0 334.00p SI Trade
 16:26:34 - 11-Jul-25
Sell* 32 332.00p Automatic Execution
 16:24:39 - 11-Jul-25
Sell* 32 332.00p Automatic Execution
 16:24:18 - 11-Jul-25
Sell* 600 332.00p Automatic Execution
 16:23:33 - 11-Jul-25
Sell* 57 332.00p SI Trade
 16:19:29 - 11-Jul-25
Sell* 299 332.50p Automatic Execution
 16:19:29 - 11-Jul-25
Sell* 76 332.50p SI Trade
 16:19:23 - 11-Jul-25
Sell* 131 332.00p Automatic Execution
 16:16:24 - 11-Jul-25
Buy* 256 333.50p Automatic Execution
 16:09:17 - 11-Jul-25
Buy* 648 331.50p Automatic Execution
 16:06:39 - 11-Jul-25
Buy* 269 331.50p Automatic Execution
 16:06:39 - 11-Jul-25
Buy* 886 329.50p Automatic Execution
 16:05:11 - 11-Jul-25
Buy* 23 329.50p Automatic Execution
 16:05:11 - 11-Jul-25
Buy* 174 329.50p Automatic Execution
 16:05:11 - 11-Jul-25
Buy* 804 329.50p Automatic Execution
 16:05:11 - 11-Jul-25
Sell* 125 329.50p Automatic Execution
 16:05:11 - 11-Jul-25
Sell* 370 329.50p Automatic Execution
 16:05:11 - 11-Jul-25
Buy* 11 330.00p Automatic Execution
 16:05:11 - 11-Jul-25
Sell* 359 330.00p Automatic Execution
 16:05:11 - 11-Jul-25
Buy* 174 330.50p Automatic Execution
 16:05:11 - 11-Jul-25
Sell* 248 329.50p Automatic Execution
 16:05:11 - 11-Jul-25
Sell* 1 330.00p Automatic Execution
 15:57:25 - 11-Jul-25
Buy* 1,489 332.00p SI Trade
 15:47:44 - 11-Jul-25
Unknown* 6,247 323.8914p Negotiated Trade
 15:45:16 - 11-Jul-25
Unknown* -6,247 323.9814p Correction
Negotiated Trade
 15:45:16 - 11-Jul-25
Sell* 6,247 323.9814p Negotiated Trade
 15:45:16 - 11-Jul-25
Sell* 28 332.00p Automatic Execution
 15:33:58 - 11-Jul-25
Sell* 22 332.00p Automatic Execution
 15:33:58 - 11-Jul-25
Buy* 146 332.375p Ordinary
 15:26:46 - 11-Jul-25
Buy* 179 331.00p Automatic Execution
 14:59:49 - 11-Jul-25
Sell* 11 328.50p SI Trade
 14:59:49 - 11-Jul-25
Sell* 93 328.50p Automatic Execution
 14:59:49 - 11-Jul-25
Sell* 22 329.00p Automatic Execution
 14:09:08 - 11-Jul-25
Sell* 609 328.50p Automatic Execution
 13:50:17 - 11-Jul-25
Sell* 50 330.00p Automatic Execution
 13:49:23 - 11-Jul-25
Sell* 22 328.50p Automatic Execution
 13:25:46 - 11-Jul-25
Sell* 269 328.00p Automatic Execution
 12:59:51 - 11-Jul-25
Sell* 324 328.00p Automatic Execution
 12:59:51 - 11-Jul-25
Unknown* 0 333.00p SI Trade
 12:40:47 - 11-Jul-25
Buy* 5,000 332.00p Ordinary
 12:27:51 - 11-Jul-25
Buy* 29 332.535p Suspected BUY Trade
 12:06:59 - 11-Jul-25
Buy* 111 330.50p Automatic Execution
 11:59:59 - 11-Jul-25
Buy* 8 330.50p SI Trade
 11:59:56 - 11-Jul-25
Sell* 22 327.50p Automatic Execution
 11:59:56 - 11-Jul-25
Sell* 13 330.00p Automatic Execution
 11:05:42 - 11-Jul-25
Sell* 400 329.50p Automatic Execution
 11:05:38 - 11-Jul-25
Sell* 65 329.50p Automatic Execution
 11:05:35 - 11-Jul-25
Sell* 22 329.50p Automatic Execution
 11:05:35 - 11-Jul-25
Sell* 1,000 330.00p Automatic Execution
 10:48:59 - 11-Jul-25
Sell* 923 328.00p Automatic Execution
 10:48:09 - 11-Jul-25
Sell* 630 330.00p Automatic Execution
 10:48:09 - 11-Jul-25
Sell* 360 330.00p Automatic Execution
 10:48:09 - 11-Jul-25
Sell* 900 330.00p SI Trade
 10:48:09 - 11-Jul-25
Unknown* 0 332.00p SI Trade
 10:48:09 - 11-Jul-25
Sell* 10 330.00p Automatic Execution
 10:48:08 - 11-Jul-25
Buy* 46 332.00p SI Trade
 10:39:46 - 11-Jul-25
Sell* 518 327.50p SI Trade
 10:02:46 - 11-Jul-25
Sell* 1,016 327.50p SI Trade
 09:56:45 - 11-Jul-25
Buy* 448 330.691p SI Trade
 09:39:55 - 11-Jul-25
Buy* 200 332.00p SI Trade
 09:35:23 - 11-Jul-25
Unknown* 200 332.00p OTC Trade
 09:35:23 - 11-Jul-25
Sell* 2,260 327.90p Negotiated Trade
 09:20:52 - 11-Jul-25
Sell* 150 327.50p SI Trade
 09:19:21 - 11-Jul-25
Unknown* 0 331.50p SI Trade
 09:19:21 - 11-Jul-25
Unknown* 150 327.50p OTC Trade
 09:19:21 - 11-Jul-25
Sell* 22 327.50p Automatic Execution
 09:19:21 - 11-Jul-25
Sell* 287 327.50p Ordinary
 08:24:08 - 11-Jul-25
Sell* 138 327.50p SI Trade
 08:24:08 - 11-Jul-25
Unknown* 287 327.50p OTC Trade
 08:24:08 - 11-Jul-25
Unknown* 287 327.50p OTC Trade
 08:24:08 - 11-Jul-25
Sell* 575 327.50p SI Trade
 08:24:08 - 11-Jul-25
Unknown* 575 327.50p OTC Trade
 08:24:08 - 11-Jul-25
Sell* 300 331.024p Negotiated Trade
 08:05:44 - 11-Jul-25
Buy* 400 334.00p SI Trade
 08:04:47 - 11-Jul-25
Buy* 24 334.00p SI Trade
 08:00:35 - 11-Jul-25
Buy* 10,932 329.50p Suspected BUY Trade
 16:35:01 - 10-Jul-25
Sell* 1 329.00p Automatic Execution
 16:29:56 - 10-Jul-25
Unknown* 0 330.00p SI Trade
 16:05:04 - 10-Jul-25
Sell* 37 330.00p Automatic Execution
 15:26:47 - 10-Jul-25
Buy* 1,000 331.2013p Ordinary
 15:22:31 - 10-Jul-25
Unknown* 0 325.50p SI Trade
 15:02:19 - 10-Jul-25
Unknown* 0 330.00p SI Trade
 14:43:42 - 10-Jul-25
Sell* 500 326.74p Ordinary
 14:24:12 - 10-Jul-25
Buy* 119 328.97p Ordinary
 14:15:02 - 10-Jul-25
Sell* 4 328.00p Automatic Execution
 14:12:13 - 10-Jul-25
Sell* 11 328.50p Automatic Execution
 14:12:13 - 10-Jul-25
Sell* 911 329.00p Automatic Execution
 14:12:13 - 10-Jul-25
Sell* 399 329.00p Automatic Execution
 14:12:13 - 10-Jul-25
Sell* 54 329.00p Automatic Execution
 14:12:13 - 10-Jul-25
Buy* 5 330.50p Automatic Execution
 14:06:52 - 10-Jul-25
Buy* 1,000 328.975p Ordinary
 13:45:12 - 10-Jul-25
Sell* 253 327.451p Negotiated Trade
 13:36:18 - 10-Jul-25
Buy* 727 328.975p Ordinary
 13:19:51 - 10-Jul-25
Buy* 319 327.50p Automatic Execution
 12:54:57 - 10-Jul-25
Buy* 703 327.50p Automatic Execution
 12:54:57 - 10-Jul-25
Buy* 81 327.00p Automatic Execution
 12:54:57 - 10-Jul-25
Buy* 905 326.8185p Ordinary
 12:21:19 - 10-Jul-25
Sell* 2,000 325.658p Negotiated Trade
 12:19:44 - 10-Jul-25
Sell* 81 326.00p Automatic Execution
 12:17:37 - 10-Jul-25
Buy* 225 327.00p Automatic Execution
 12:17:37 - 10-Jul-25
Buy* 200 326.50p Automatic Execution
 12:17:37 - 10-Jul-25
Sell* 3,000 325.0795p Ordinary
 12:17:30 - 10-Jul-25
Unknown* -6,247 323.9814p Correction
Negotiated Trade
 11:40:44 - 10-Jul-25
Sell* 6,247 323.9814p Negotiated Trade
 11:40:44 - 10-Jul-25
Buy* 459 326.50p SI Trade
 11:12:49 - 10-Jul-25
Unknown* 0 323.00p SI Trade
 10:45:28 - 10-Jul-25
Buy* 30 327.00p SI Trade
 10:45:28 - 10-Jul-25
Buy* 6 327.00p SI Trade
 10:45:28 - 10-Jul-25
Sell* 70 324.172p Negotiated Trade
 10:44:57 - 10-Jul-25
Sell* 4,656 324.00p Ordinary
 09:59:30 - 10-Jul-25
Sell* 4,641 324.00p Ordinary
 09:46:00 - 10-Jul-25
Sell* 3,000 324.00p Ordinary
 09:30:34 - 10-Jul-25
Buy* 10 326.00p Automatic Execution
 09:29:58 - 10-Jul-25
Buy* 3 323.00p Automatic Execution
 09:29:58 - 10-Jul-25
Buy* 10 322.50p SI Trade
 09:29:55 - 10-Jul-25
Sell* 347 323.00p Automatic Execution
 09:29:55 - 10-Jul-25
Sell* 5,500 323.052p Ordinary
 09:27:03 - 10-Jul-25
Unknown* 0 330.00p SI Trade
 08:55:35 - 10-Jul-25
Unknown* 0 320.00p SI Trade
 08:00:32 - 10-Jul-25
Unknown* 0 333.00p SI Trade
 08:00:32 - 10-Jul-25
Buy* 108 333.50p Suspected BUY Trade
 08:00:26 - 10-Jul-25
Sell* 500 322.00p Automatic Execution
 16:26:57 - 09-Jul-25
Sell* 269 322.00p Automatic Execution
 16:26:52 - 09-Jul-25
Sell* 23 322.00p Automatic Execution
 16:26:44 - 09-Jul-25
Sell* 86 322.00p Automatic Execution
 16:26:44 - 09-Jul-25
Sell* 454 322.00p Automatic Execution
 16:26:43 - 09-Jul-25
Buy* 128 322.00p Automatic Execution
 16:26:43 - 09-Jul-25
Sell* 454 322.00p Automatic Execution
 16:26:43 - 09-Jul-25
Sell* 454 322.00p Automatic Execution
 16:26:43 - 09-Jul-25
Buy* 75 322.00p Automatic Execution
 16:26:43 - 09-Jul-25
Sell* 95 322.00p Automatic Execution
 16:26:43 - 09-Jul-25
Sell* 310 322.00p Automatic Execution
 16:26:26 - 09-Jul-25
Buy* 276 322.50p Automatic Execution
 16:26:23 - 09-Jul-25
Sell* 1 322.00p Automatic Execution
 16:26:22 - 09-Jul-25
Sell* 2 322.00p Automatic Execution
 16:26:22 - 09-Jul-25
Sell* 431 322.00p Automatic Execution
 16:26:22 - 09-Jul-25
Sell* 23 322.00p Automatic Execution
 16:26:22 - 09-Jul-25
Unknown* 10 322.50p SI Trade
 16:26:22 - 09-Jul-25
Sell* 1 322.00p Automatic Execution
 16:26:22 - 09-Jul-25
Sell* 22 322.00p Automatic Execution
 16:26:22 - 09-Jul-25
Sell* 1 322.00p Automatic Execution
 16:26:22 - 09-Jul-25
Sell* 22 322.00p Automatic Execution
 16:26:22 - 09-Jul-25
Sell* 239 320.00p Automatic Execution
 16:24:30 - 09-Jul-25
Buy* 180 320.00p Automatic Execution
 16:24:27 - 09-Jul-25
Sell* 21 320.00p Automatic Execution
 16:24:27 - 09-Jul-25
Sell* 145 320.00p Automatic Execution
 16:23:16 - 09-Jul-25
Sell* 144 320.00p Automatic Execution
 16:21:40 - 09-Jul-25
Sell* 159 319.50p Automatic Execution
 16:13:36 - 09-Jul-25
Unknown* 0 317.50p SI Trade
 15:50:36 - 09-Jul-25
Sell* 49 322.50p Automatic Execution
 15:18:28 - 09-Jul-25
Sell* 106 322.50p Automatic Execution
 15:18:28 - 09-Jul-25
Buy* 25 325.50p SI Trade
 15:12:43 - 09-Jul-25
Sell* 2,500 322.00p Negotiated Trade
 15:06:57 - 09-Jul-25
Sell* 245 323.00p SI Trade
 15:05:51 - 09-Jul-25
Buy* 238 325.50p Automatic Execution
 15:05:42 - 09-Jul-25
Buy* 2,174 323.50p Automatic Execution
 15:05:42 - 09-Jul-25
Sell* 380 323.50p Automatic Execution
 15:05:42 - 09-Jul-25
Sell* 3,285 322.4194p Ordinary
 15:05:34 - 09-Jul-25
Sell* 11 325.50p Automatic Execution
 15:01:47 - 09-Jul-25
Sell* 23 325.50p Automatic Execution
 15:01:47 - 09-Jul-25
Sell* 500 324.00p SI Trade
 14:56:37 - 09-Jul-25
Buy* 71 325.50p Automatic Execution
 14:56:37 - 09-Jul-25
Buy* 159 325.50p Automatic Execution
 14:56:37 - 09-Jul-25
Sell* 263 323.50p Automatic Execution
 14:37:28 - 09-Jul-25
Sell* 53 322.00p Automatic Execution
 14:31:56 - 09-Jul-25
Sell* 145 323.225p Ordinary
 14:21:27 - 09-Jul-25
Sell* 100 323.225p Ordinary
 14:15:36 - 09-Jul-25
Buy* 5 327.50p SI Trade
 14:04:34 - 09-Jul-25
Buy* 157 324.50p Automatic Execution
 13:59:36 - 09-Jul-25
Buy* 22 324.00p Automatic Execution
 13:59:36 - 09-Jul-25
Buy* 42 324.00p Automatic Execution
 13:59:36 - 09-Jul-25
Buy* 103 327.00p Automatic Execution
 13:59:32 - 09-Jul-25
Buy* 197 327.00p Automatic Execution
 13:59:32 - 09-Jul-25
Buy* 959 326.50p Automatic Execution
 13:59:32 - 09-Jul-25
Buy* 6 326.00p Automatic Execution
 13:59:32 - 09-Jul-25
Buy* 109 325.00p Automatic Execution
 13:59:32 - 09-Jul-25
Buy* 288 325.00p Automatic Execution
 13:59:32 - 09-Jul-25
Buy* 1,375 324.50p Automatic Execution
 13:59:32 - 09-Jul-25
Buy* 1,577 324.00p Automatic Execution
 13:59:32 - 09-Jul-25
Buy* 23 323.00p Automatic Execution
 13:59:32 - 09-Jul-25
Buy* 251 321.50p Automatic Execution
 13:40:11 - 09-Jul-25
Sell* 165 319.00p Automatic Execution
 13:40:10 - 09-Jul-25
Sell* 235 319.00p Automatic Execution
 13:40:10 - 09-Jul-25
Sell* 76 319.00p SI Trade
 13:39:53 - 09-Jul-25
Sell* 464 319.00p SI Trade
 13:39:53 - 09-Jul-25
Buy* 6 321.50p Automatic Execution
 13:39:53 - 09-Jul-25
Buy* 5,633 318.00p Automatic Execution
 13:39:52 - 09-Jul-25
Sell* 152 318.00p Automatic Execution
 13:39:52 - 09-Jul-25
Sell* 234 318.00p Automatic Execution
 13:39:52 - 09-Jul-25
Buy* 76 319.00p Automatic Execution
 13:39:52 - 09-Jul-25
Sell* 241 316.50p Automatic Execution
 13:39:52 - 09-Jul-25
Sell* 1,464 318.50p Automatic Execution
 13:39:52 - 09-Jul-25
Sell* 263 318.50p Automatic Execution
 13:39:52 - 09-Jul-25
Buy* 1 323.50p SI Trade
 13:32:03 - 09-Jul-25
Sell* 261 320.00p Automatic Execution
 13:21:31 - 09-Jul-25
Unknown* 0 324.00p SI Trade
 13:10:53 - 09-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54