| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 309.00p | SI Trade |
11:18:51 - 09-Oct-25 |
| Buy* | 1 | 309.00p | SI Trade |
11:18:51 - 09-Oct-25 |
| Buy* | 1 | 309.00p | SI Trade |
10:53:42 - 09-Oct-25 |
| Buy* | 5,000 | 308.50p | Ordinary |
10:53:30 - 09-Oct-25 |
| Sell* | 302 | 307.50p | Automatic Execution |
10:48:42 - 09-Oct-25 |
| Sell* | 39 | 307.50p | Automatic Execution |
10:48:42 - 09-Oct-25 |
| Sell* | 24 | 308.00p | Automatic Execution |
10:48:42 - 09-Oct-25 |
| Sell* | 5 | 308.00p | Automatic Execution |
10:41:12 - 09-Oct-25 |
| Sell* | 88 | 308.50p | Automatic Execution |
10:41:12 - 09-Oct-25 |
| Sell* | 56 | 310.00p | Automatic Execution |
10:41:11 - 09-Oct-25 |
| Sell* | 43 | 310.00p | Automatic Execution |
10:41:11 - 09-Oct-25 |
| Sell* | 804 | 310.00p | Automatic Execution |
10:41:11 - 09-Oct-25 |
| Sell* | 2,521 | 310.00p | Automatic Execution |
10:41:11 - 09-Oct-25 |
| Sell* | 209 | 310.00p | Automatic Execution |
10:40:51 - 09-Oct-25 |
| Sell* | 204 | 310.00p | Automatic Execution |
10:40:51 - 09-Oct-25 |
| Buy* | 499 | 310.00p | Automatic Execution |
10:40:51 - 09-Oct-25 |
| Buy* | 536 | 310.00p | Automatic Execution |
10:40:51 - 09-Oct-25 |
| Buy* | 460 | 309.50p | Automatic Execution |
10:40:51 - 09-Oct-25 |
| Buy* | 5 | 309.00p | Automatic Execution |
10:40:51 - 09-Oct-25 |
| Buy* | 2 | 308.50p | Automatic Execution |
10:38:48 - 09-Oct-25 |
| Sell* | 500 | 308.0842p | Ordinary |
10:32:06 - 09-Oct-25 |
| Buy* | 9 | 308.50p | SI Trade |
10:28:24 - 09-Oct-25 |
| Buy* | 6 | 308.50p | SI Trade |
10:28:24 - 09-Oct-25 |
| Sell* | 286 | 308.00p | Automatic Execution |
10:28:24 - 09-Oct-25 |
| Buy* | 76 | 308.00p | Automatic Execution |
10:28:24 - 09-Oct-25 |
| Buy* | 8 | 308.00p | SI Trade |
09:55:39 - 09-Oct-25 |
| Buy* | 200 | 308.00p | SI Trade |
09:55:39 - 09-Oct-25 |
| Sell* | 45 | 306.563p | Ordinary |
09:50:46 - 09-Oct-25 |
| Unknown* | 125 | 307.00p | Ordinary |
09:31:33 - 09-Oct-25 |
| Unknown* | 0 | 308.00p | SI Trade |
09:28:36 - 09-Oct-25 |
| Buy* | 50 | 308.00p | SI Trade |
09:28:36 - 09-Oct-25 |
| Buy* | 2 | 308.00p | SI Trade |
09:28:36 - 09-Oct-25 |
| Sell* | 1,930 | 306.561p | Negotiated Trade |
09:17:01 - 09-Oct-25 |
| Unknown* | 2,450 | 307.00p | SI Trade |
08:26:38 - 09-Oct-25 |
| Buy* | 16 | 307.50p | Automatic Execution |
08:26:38 - 09-Oct-25 |
| Buy* | 536 | 307.50p | Automatic Execution |
08:26:38 - 09-Oct-25 |
| Buy* | 103 | 307.50p | Automatic Execution |
08:26:38 - 09-Oct-25 |
| Buy* | 245 | 307.00p | Automatic Execution |
08:26:38 - 09-Oct-25 |
| Buy* | 26 | 307.50p | SI Trade |
08:26:21 - 09-Oct-25 |
| Buy* | 1,500 | 306.50p | Ordinary |
08:17:11 - 09-Oct-25 |
| Unknown* | 1 | 307.00p | SI Trade |
08:15:05 - 09-Oct-25 |
| Unknown* | 10 | 306.00p | SI Trade |
08:10:00 - 09-Oct-25 |
| Unknown* | 2 | 306.00p | SI Trade |
08:10:00 - 09-Oct-25 |
| Unknown* | 2 | 306.00p | SI Trade |
08:10:00 - 09-Oct-25 |
| Unknown* | 6 | 302.50p | SI Trade |
08:10:00 - 09-Oct-25 |
| Buy* | 150 | 305.13p | Ordinary |
08:02:30 - 09-Oct-25 |
| Sell* | 241 | 305.50p | Uncrossing Trade |
08:00:22 - 09-Oct-25 |
| Sell* | 10,103 | 303.50p | Uncrossing Trade |
16:35:10 - 08-Oct-25 |
| Sell* | 33 | 303.00p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Buy* | 210 | 305.50p | SI Trade |
16:25:41 - 08-Oct-25 |
| Buy* | 8 | 305.50p | SI Trade |
16:25:41 - 08-Oct-25 |
| Buy* | 1,948 | 304.4352p | Ordinary |
16:25:24 - 08-Oct-25 |
| Buy* | 2 | 304.00p | SI Trade |
16:24:44 - 08-Oct-25 |
| Buy* | 44 | 304.00p | SI Trade |
16:24:24 - 08-Oct-25 |
| Buy* | 3 | 304.00p | SI Trade |
16:21:38 - 08-Oct-25 |
| Sell* | 4 | 303.00p | Automatic Execution |
16:21:37 - 08-Oct-25 |
| Unknown* | 0 | 304.50p | SI Trade |
16:21:28 - 08-Oct-25 |
| Buy* | 1 | 305.00p | SI Trade |
16:20:38 - 08-Oct-25 |
| Sell* | 153 | 304.00p | Automatic Execution |
16:20:38 - 08-Oct-25 |
| Buy* | 10 | 306.00p | SI Trade |
16:20:35 - 08-Oct-25 |
| Buy* | 77 | 305.00p | Automatic Execution |
16:20:35 - 08-Oct-25 |
| Sell* | 6,250 | 303.00p | Ordinary |
16:14:37 - 08-Oct-25 |
| Sell* | 3,000 | 303.7013p | Ordinary |
16:06:08 - 08-Oct-25 |
| Buy* | 2 | 305.00p | SI Trade |
16:00:54 - 08-Oct-25 |
| Buy* | 1 | 305.00p | SI Trade |
16:00:54 - 08-Oct-25 |
| Sell* | 94 | 304.50p | SI Trade |
16:00:38 - 08-Oct-25 |
| Sell* | 106 | 304.4215p | Ordinary |
15:51:23 - 08-Oct-25 |
| Buy* | 180 | 305.425p | Ordinary |
15:50:20 - 08-Oct-25 |
| Buy* | 456 | 305.50p | Automatic Execution |
15:50:18 - 08-Oct-25 |
| Sell* | 38 | 305.00p | Automatic Execution |
15:50:18 - 08-Oct-25 |
| Sell* | 4,839 | 305.00p | Automatic Execution |
15:50:18 - 08-Oct-25 |
| Buy* | 1 | 306.00p | SI Trade |
15:50:09 - 08-Oct-25 |
| Buy* | 42 | 306.00p | SI Trade |
15:50:09 - 08-Oct-25 |
| Buy* | 1,930 | 306.5481p | Ordinary |
15:35:30 - 08-Oct-25 |
| Buy* | 2 | 307.00p | SI Trade |
15:31:25 - 08-Oct-25 |
| Sell* | 56 | 306.00p | Automatic Execution |
15:29:24 - 08-Oct-25 |
| Sell* | 83 | 306.00p | Automatic Execution |
15:29:24 - 08-Oct-25 |
| Buy* | 149 | 306.50p | Automatic Execution |
15:27:11 - 08-Oct-25 |
| Buy* | 139 | 306.50p | Automatic Execution |
15:27:11 - 08-Oct-25 |
| Sell* | 250 | 306.00p | Automatic Execution |
15:27:11 - 08-Oct-25 |
| Sell* | 153 | 306.00p | Automatic Execution |
15:27:11 - 08-Oct-25 |
| Sell* | 877 | 306.00p | Automatic Execution |
15:27:11 - 08-Oct-25 |
| Sell* | 474 | 306.00p | Automatic Execution |
15:27:11 - 08-Oct-25 |
| Sell* | 43 | 306.50p | Automatic Execution |
15:27:10 - 08-Oct-25 |
| Sell* | 900 | 306.50p | Automatic Execution |
15:27:10 - 08-Oct-25 |
| Sell* | 805 | 306.50p | Automatic Execution |
15:27:10 - 08-Oct-25 |
| Sell* | 195 | 306.50p | Automatic Execution |
15:26:10 - 08-Oct-25 |
| Unknown* | 26 | 307.00p | SI Trade |
15:24:05 - 08-Oct-25 |
| Sell* | 187 | 307.00p | Automatic Execution |
15:24:05 - 08-Oct-25 |
| Sell* | 36 | 307.00p | Automatic Execution |
15:24:05 - 08-Oct-25 |
| Sell* | 19 | 307.00p | Automatic Execution |
15:24:05 - 08-Oct-25 |
| Sell* | 124 | 307.00p | Automatic Execution |
15:23:08 - 08-Oct-25 |
| Sell* | 10 | 307.00p | Automatic Execution |
15:21:12 - 08-Oct-25 |
| Unknown* | 0 | 307.50p | SI Trade |
15:16:02 - 08-Oct-25 |
| Sell* | 6 | 307.05p | Ordinary |
15:15:51 - 08-Oct-25 |
| Buy* | 4 | 307.50p | Automatic Execution |
15:11:19 - 08-Oct-25 |
| Buy* | 241 | 308.00p | Automatic Execution |
15:11:15 - 08-Oct-25 |
| Sell* | 448 | 307.50p | Automatic Execution |
15:11:15 - 08-Oct-25 |
| Sell* | 526 | 308.00p | Automatic Execution |
15:11:15 - 08-Oct-25 |
| Sell* | 22 | 309.00p | Automatic Execution |
15:11:15 - 08-Oct-25 |
| Sell* | 8 | 309.00p | Automatic Execution |
15:11:15 - 08-Oct-25 |
| Unknown* | 32,027 | 304.50p | Ordinary |
15:10:28 - 08-Oct-25 |
| Sell* | 30 | 309.00p | Ordinary |
15:08:47 - 08-Oct-25 |
| Unknown* | 30 | 309.00p | OTC Trade |
15:08:47 - 08-Oct-25 |
| Sell* | 30 | 309.00p | Ordinary |
15:08:01 - 08-Oct-25 |
| Unknown* | 30 | 309.00p | OTC Trade |
15:08:01 - 08-Oct-25 |
| Sell* | 30 | 309.00p | Ordinary |
15:06:21 - 08-Oct-25 |
| Unknown* | 30 | 309.00p | OTC Trade |
15:06:21 - 08-Oct-25 |
| Sell* | 30 | 309.00p | Ordinary |
15:06:20 - 08-Oct-25 |
| Unknown* | 30 | 309.00p | OTC Trade |
15:06:20 - 08-Oct-25 |
| Sell* | 30 | 309.00p | Ordinary |
15:05:59 - 08-Oct-25 |
| Unknown* | 30 | 309.00p | OTC Trade |
15:05:59 - 08-Oct-25 |
| Sell* | 30 | 309.00p | Ordinary |
15:05:58 - 08-Oct-25 |
| Unknown* | 30 | 309.00p | OTC Trade |
15:05:58 - 08-Oct-25 |
| Sell* | 69 | 309.50p | Automatic Execution |
15:04:49 - 08-Oct-25 |
| Sell* | 1,500 | 309.15p | Ordinary |
14:56:08 - 08-Oct-25 |
| Buy* | 16 | 310.00p | Automatic Execution |
14:55:33 - 08-Oct-25 |
| Sell* | 175 | 308.50p | Automatic Execution |
14:15:36 - 08-Oct-25 |
| Sell* | 70 | 308.50p | Automatic Execution |
14:15:36 - 08-Oct-25 |
| Buy* | 38 | 309.00p | Automatic Execution |
14:01:23 - 08-Oct-25 |
| Sell* | 133 | 308.53p | Ordinary |
13:52:32 - 08-Oct-25 |
| Unknown* | 250 | 309.00p | OTC Trade |
13:31:54 - 08-Oct-25 |
| Buy* | 250 | 309.00p | SI Trade |
13:31:54 - 08-Oct-25 |
| Buy* | 24 | 309.00p | Automatic Execution |
13:23:17 - 08-Oct-25 |
| Buy* | 14 | 309.00p | Automatic Execution |
13:23:17 - 08-Oct-25 |
| Buy* | 46 | 309.00p | Automatic Execution |
13:23:17 - 08-Oct-25 |
| Buy* | 5 | 308.00p | Automatic Execution |
13:23:07 - 08-Oct-25 |
| Buy* | 350 | 307.409p | Suspected BUY Trade |
12:59:53 - 08-Oct-25 |
| Buy* | 2 | 308.00p | Automatic Execution |
12:47:37 - 08-Oct-25 |
| Buy* | 2 | 307.50p | SI Trade |
12:16:14 - 08-Oct-25 |
| Buy* | 506 | 307.50p | Automatic Execution |
12:16:14 - 08-Oct-25 |
| Sell* | 3 | 306.00p | Automatic Execution |
12:16:14 - 08-Oct-25 |
| Unknown* | 100 | 307.50p | OTC Trade |
12:04:44 - 08-Oct-25 |
| Buy* | 100 | 307.50p | SI Trade |
12:04:44 - 08-Oct-25 |
| Sell* | 1,706 | 306.00p | Automatic Execution |
11:56:41 - 08-Oct-25 |
| Sell* | 20 | 306.50p | Automatic Execution |
11:56:35 - 08-Oct-25 |
| Sell* | 243 | 306.50p | Automatic Execution |
11:56:35 - 08-Oct-25 |
| Sell* | 391 | 307.00p | Automatic Execution |
11:39:59 - 08-Oct-25 |
| Sell* | 40 | 307.00p | Automatic Execution |
11:39:59 - 08-Oct-25 |
| Buy* | 359 | 307.50p | Automatic Execution |
11:25:51 - 08-Oct-25 |
| Buy* | 15 | 307.50p | Automatic Execution |
11:25:51 - 08-Oct-25 |
| Sell* | 35 | 308.50p | Automatic Execution |
11:24:51 - 08-Oct-25 |
| Buy* | 30 | 310.00p | Automatic Execution |
11:03:23 - 08-Oct-25 |
| Buy* | 320 | 310.18p | Ordinary |
10:48:23 - 08-Oct-25 |
| Sell* | 236 | 308.50p | Automatic Execution |
10:47:02 - 08-Oct-25 |
| Sell* | 64 | 308.50p | Automatic Execution |
10:47:02 - 08-Oct-25 |
| Sell* | 639 | 310.00p | Automatic Execution |
10:40:46 - 08-Oct-25 |
| Sell* | 474 | 310.00p | Automatic Execution |
10:40:46 - 08-Oct-25 |
| Buy* | 153 | 309.50p | Automatic Execution |
10:40:46 - 08-Oct-25 |
| Buy* | 77 | 308.50p | Automatic Execution |
10:40:46 - 08-Oct-25 |
| Sell* | 250 | 307.00p | SI Trade |
10:40:43 - 08-Oct-25 |
| Sell* | 425 | 307.00p | SI Trade |
10:40:43 - 08-Oct-25 |
| Buy* | 4 | 307.00p | Automatic Execution |
10:40:43 - 08-Oct-25 |
| Buy* | 300 | 306.50p | Automatic Execution |
10:40:43 - 08-Oct-25 |
| Buy* | 8,447 | 306.50p | Automatic Execution |
10:40:43 - 08-Oct-25 |
| Buy* | 74 | 306.50p | SI Trade |
10:36:44 - 08-Oct-25 |
| Buy* | 2 | 306.50p | SI Trade |
10:36:44 - 08-Oct-25 |
| Unknown* | 0 | 306.50p | SI Trade |
10:36:44 - 08-Oct-25 |
| Unknown* | 0 | 306.50p | SI Trade |
10:36:44 - 08-Oct-25 |
| Buy* | 10 | 306.50p | SI Trade |
10:36:44 - 08-Oct-25 |
| Sell* | 3,815 | 306.1371p | Ordinary |
10:29:00 - 08-Oct-25 |
| Buy* | 125 | 306.50p | SI Trade |
10:23:10 - 08-Oct-25 |
| Buy* | 10 | 306.50p | SI Trade |
10:23:10 - 08-Oct-25 |
| Buy* | 11 | 306.50p | Automatic Execution |
10:23:10 - 08-Oct-25 |
| Buy* | 13 | 306.50p | Automatic Execution |
10:23:10 - 08-Oct-25 |
| Buy* | 85 | 306.50p | Automatic Execution |
10:23:10 - 08-Oct-25 |
| Buy* | 2 | 306.00p | SI Trade |
10:06:18 - 08-Oct-25 |
| Buy* | 50 | 306.00p | SI Trade |
10:06:18 - 08-Oct-25 |
| Sell* | 321 | 305.00p | Automatic Execution |
10:06:18 - 08-Oct-25 |
| Sell* | 153 | 305.50p | Automatic Execution |
10:06:18 - 08-Oct-25 |
| Sell* | 94 | 307.00p | Automatic Execution |
10:06:18 - 08-Oct-25 |
| Sell* | 50 | 307.00p | Automatic Execution |
10:06:18 - 08-Oct-25 |
| Sell* | 350 | 307.00p | Automatic Execution |
10:05:42 - 08-Oct-25 |
| Sell* | 1,000 | 307.00p | Automatic Execution |
10:05:27 - 08-Oct-25 |
| Buy* | 751 | 308.1604p | Ordinary |
09:55:52 - 08-Oct-25 |
| Buy* | 170 | 308.00p | SI Trade |
09:51:17 - 08-Oct-25 |
| Buy* | 42 | 308.00p | SI Trade |
09:51:17 - 08-Oct-25 |
| Buy* | 3 | 308.00p | SI Trade |
09:51:17 - 08-Oct-25 |
| Buy* | 2 | 308.00p | SI Trade |
09:51:17 - 08-Oct-25 |
| Sell* | 2,600 | 306.475p | Negotiated Trade |
09:47:06 - 08-Oct-25 |
| Sell* | 1,180 | 306.56p | Ordinary |
09:36:22 - 08-Oct-25 |
| Buy* | 3 | 307.90p | Ordinary |
09:14:25 - 08-Oct-25 |
| Sell* | 26 | 306.971p | Negotiated Trade |
09:11:06 - 08-Oct-25 |
| Sell* | 300 | 306.00p | Automatic Execution |
08:58:34 - 08-Oct-25 |
| Buy* | 4,000 | 307.771p | SI Trade |
08:58:23 - 08-Oct-25 |
| Sell* | 250 | 306.00p | Automatic Execution |
08:58:04 - 08-Oct-25 |
| Sell* | 233 | 306.00p | Automatic Execution |
08:53:59 - 08-Oct-25 |
| Sell* | 113 | 306.00p | Automatic Execution |
08:53:59 - 08-Oct-25 |
| Sell* | 154 | 306.00p | Automatic Execution |
08:53:59 - 08-Oct-25 |
| Buy* | 329 | 308.00p | Automatic Execution |
08:53:49 - 08-Oct-25 |
| Buy* | 244 | 308.00p | Automatic Execution |
08:53:49 - 08-Oct-25 |
| Buy* | 244 | 307.00p | Automatic Execution |
08:53:40 - 08-Oct-25 |
| Buy* | 119 | 307.00p | Automatic Execution |
08:53:40 - 08-Oct-25 |
| Sell* | 3,647 | 305.00p | Automatic Execution |
08:53:33 - 08-Oct-25 |
| Buy* | 5 | 307.00p | SI Trade |
08:53:12 - 08-Oct-25 |
| Unknown* | 0 | 307.00p | SI Trade |
08:53:12 - 08-Oct-25 |
| Unknown* | 0 | 307.50p | SI Trade |
08:52:54 - 08-Oct-25 |
| Sell* | 192 | 306.50p | Automatic Execution |
08:50:01 - 08-Oct-25 |
| Sell* | 153 | 307.50p | Automatic Execution |
08:50:01 - 08-Oct-25 |
| Buy* | 267 | 309.00p | Automatic Execution |
08:47:47 - 08-Oct-25 |