| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 279.50 | 279.50 | 277.00 | 275.50 | 36,883 |
| 27th Feb 2026 (Fri) | 284.00 | 284.00 | 275.50 | 275.50 | 46,582 |
| 26th Feb 2026 (Thu) | 277.00 | 292.00 | 272.00 | 282.50 | 130,895 |
| 25th Feb 2026 (Wed) | 272.00 | 275.00 | 269.00 | 273.50 | 144,691 |
| 24th Feb 2026 (Tue) | 268.50 | 272.50 | 265.50 | 272.50 | 165,418 |
| 23rd Feb 2026 (Mon) | 267.50 | 268.50 | 260.00 | 268.50 | 165,474 |
| 20th Feb 2026 (Fri) | 258.50 | 264.50 | 258.50 | 264.50 | 360,144 |
| 19th Feb 2026 (Thu) | 259.00 | 267.50 | 259.00 | 259.00 | 54,396 |
| 18th Feb 2026 (Wed) | 264.00 | 268.50 | 262.50 | 265.00 | 62,043 |
| 17th Feb 2026 (Tue) | 265.50 | 265.50 | 254.50 | 260.00 | 37,262 |
| 16th Feb 2026 (Mon) | 258.00 | 262.50 | 255.00 | 257.50 | 98,176 |
| 13th Feb 2026 (Fri) | 259.00 | 259.00 | 251.00 | 252.00 | 62,152 |
| 12th Feb 2026 (Thu) | 261.50 | 264.00 | 251.00 | 253.00 | 92,006 |
| 11th Feb 2026 (Wed) | 261.00 | 261.00 | 253.00 | 258.00 | 47,554 |
| 10th Feb 2026 (Tue) | 260.00 | 260.00 | 255.00 | 255.00 | 59,341 |
| 9th Feb 2026 (Mon) | 244.00 | 259.00 | 244.00 | 251.00 | 102,337 |
| 6th Feb 2026 (Fri) | 254.50 | 254.50 | 243.00 | 243.00 | 37,634 |
| 5th Feb 2026 (Thu) | 261.50 | 261.50 | 248.50 | 248.50 | 245,363 |
| 4th Feb 2026 (Wed) | 252.00 | 260.00 | 252.00 | 255.00 | 52,145 |
| 3rd Feb 2026 (Tue) | 249.00 | 257.50 | 249.00 | 257.50 | 68,021 |
| 2nd Feb 2026 (Mon) | 245.00 | 251.50 | 242.50 | 251.50 | 42,969 |
| 30th Jan 2026 (Fri) | 256.50 | 256.50 | 243.00 | 245.50 | 104,829 |
| 29th Jan 2026 (Thu) | 269.00 | 269.00 | 258.00 | 258.00 | 61,442 |
| 28th Jan 2026 (Wed) | 262.00 | 267.50 | 259.00 | 265.50 | 65,035 |
| 27th Jan 2026 (Tue) | 269.50 | 269.50 | 257.50 | 259.00 | 75,015 |
| 26th Jan 2026 (Mon) | 259.00 | 267.00 | 259.00 | 263.00 | 57,315 |
| 23rd Jan 2026 (Fri) | 264.50 | 266.00 | 258.00 | 258.00 | 89,679 |
| 22nd Jan 2026 (Thu) | 260.00 | 267.00 | 260.00 | 265.00 | 33,053 |
| 21st Jan 2026 (Wed) | 255.00 | 261.50 | 255.00 | 258.00 | 191,423 |
| 20th Jan 2026 (Tue) | 265.00 | 267.50 | 254.00 | 254.00 | 73,933 |
| 19th Jan 2026 (Mon) | 262.50 | 266.50 | 260.00 | 265.00 | 62,655 |
| 16th Jan 2026 (Fri) | 255.50 | 269.00 | 255.00 | 269.00 | 61,757 |
| 15th Jan 2026 (Thu) | 266.50 | 266.50 | 259.50 | 259.50 | 52,315 |
| 14th Jan 2026 (Wed) | 264.00 | 264.00 | 248.50 | 263.00 | 202,887 |
| 13th Jan 2026 (Tue) | 257.00 | 260.00 | 251.50 | 251.50 | 71,364 |
| 12th Jan 2026 (Mon) | 259.50 | 269.00 | 257.00 | 257.00 | 115,814 |
| 9th Jan 2026 (Fri) | 258.00 | 259.50 | 251.50 | 257.50 | 53,523 |
| 8th Jan 2026 (Thu) | 256.00 | 258.00 | 253.00 | 256.00 | 30,200 |
| 7th Jan 2026 (Wed) | 258.00 | 258.00 | 251.00 | 256.00 | 40,518 |
| 6th Jan 2026 (Tue) | 258.00 | 261.00 | 255.00 | 255.00 | 62,195 |
| 5th Jan 2026 (Mon) | 256.00 | 265.50 | 252.00 | 257.00 | 88,757 |
| 2nd Jan 2026 (Fri) | 247.00 | 255.00 | 247.00 | 250.00 | 62,510 |