| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 260.00 | 260.00 | 250.50 | 255.00 | 19,232 |
| 5th Dec 2025 (Fri) | 273.50 | 273.50 | 255.00 | 255.00 | 39,738 |
| 4th Dec 2025 (Thu) | 270.00 | 270.00 | 255.50 | 255.50 | 71,192 |
| 3rd Dec 2025 (Wed) | 266.50 | 266.50 | 260.00 | 264.00 | 28,552 |
| 2nd Dec 2025 (Tue) | 262.00 | 262.00 | 258.50 | 260.00 | 71,992 |
| 1st Dec 2025 (Mon) | 262.00 | 268.00 | 260.50 | 264.50 | 107,803 |
| 28th Nov 2025 (Fri) | 268.00 | 268.00 | 263.00 | 263.00 | 52,078 |
| 27th Nov 2025 (Thu) | 260.00 | 267.00 | 260.00 | 265.00 | 29,232 |
| 26th Nov 2025 (Wed) | 264.00 | 265.00 | 259.50 | 261.00 | 32,716 |
| 25th Nov 2025 (Tue) | 256.00 | 275.00 | 255.00 | 263.50 | 17,137 |
| 24th Nov 2025 (Mon) | 263.00 | 265.50 | 256.00 | 256.00 | 96,025 |
| 21st Nov 2025 (Fri) | 265.00 | 267.50 | 261.00 | 263.00 | 108,864 |
| 20th Nov 2025 (Thu) | 277.00 | 277.00 | 263.00 | 267.00 | 74,233 |
| 19th Nov 2025 (Wed) | 264.00 | 267.50 | 261.50 | 264.00 | 252,887 |
| 18th Nov 2025 (Tue) | 270.00 | 273.00 | 260.00 | 262.00 | 245,554 |
| 17th Nov 2025 (Mon) | 287.00 | 287.00 | 272.50 | 279.00 | 233,303 |
| 14th Nov 2025 (Fri) | 273.00 | 287.50 | 271.00 | 287.50 | 1,482,090 |
| 13th Nov 2025 (Thu) | 273.00 | 276.50 | 270.50 | 272.00 | 36,864 |
| 12th Nov 2025 (Wed) | 260.00 | 279.00 | 258.50 | 270.00 | 251,422 |
| 11th Nov 2025 (Tue) | 251.50 | 257.00 | 250.00 | 257.00 | 96,236 |
| 10th Nov 2025 (Mon) | 256.00 | 256.00 | 250.00 | 253.50 | 26,538 |
| 7th Nov 2025 (Fri) | 253.50 | 253.50 | 246.00 | 250.00 | 65,760 |
| 6th Nov 2025 (Thu) | 252.00 | 252.00 | 243.00 | 247.50 | 55,997 |
| 5th Nov 2025 (Wed) | 257.00 | 257.00 | 242.00 | 244.50 | 165,873 |
| 4th Nov 2025 (Tue) | 255.50 | 255.50 | 247.00 | 249.00 | 103,694 |
| 3rd Nov 2025 (Mon) | 260.00 | 262.50 | 256.00 | 256.00 | 190,690 |
| 31st Oct 2025 (Fri) | 260.50 | 261.50 | 255.50 | 260.00 | 175,536 |
| 30th Oct 2025 (Thu) | 260.00 | 263.00 | 256.00 | 257.50 | 230,812 |
| 29th Oct 2025 (Wed) | 263.00 | 268.00 | 262.50 | 265.00 | 35,032 |
| 28th Oct 2025 (Tue) | 266.00 | 268.00 | 257.50 | 263.00 | 302,368 |
| 27th Oct 2025 (Mon) | 280.00 | 280.00 | 267.00 | 267.00 | 74,271 |
| 24th Oct 2025 (Fri) | 280.00 | 280.00 | 267.50 | 271.00 | 33,191 |
| 23rd Oct 2025 (Thu) | 261.00 | 269.50 | 261.00 | 269.50 | 111,560 |
| 22nd Oct 2025 (Wed) | 278.50 | 278.50 | 263.00 | 266.50 | 481,561 |
| 21st Oct 2025 (Tue) | 267.50 | 268.50 | 261.00 | 267.50 | 102,400 |
| 20th Oct 2025 (Mon) | 272.50 | 272.50 | 263.00 | 268.50 | 105,395 |
| 17th Oct 2025 (Fri) | 283.00 | 285.00 | 270.00 | 271.00 | 128,228 |
| 16th Oct 2025 (Thu) | 281.00 | 285.50 | 273.50 | 285.00 | 249,764 |
| 15th Oct 2025 (Wed) | 294.00 | 298.00 | 281.00 | 281.00 | 309,881 |
| 14th Oct 2025 (Tue) | 316.00 | 316.50 | 300.00 | 305.00 | 143,663 |
| 13th Oct 2025 (Mon) | 312.00 | 319.50 | 311.50 | 317.00 | 71,096 |
| 10th Oct 2025 (Fri) | 311.00 | 312.50 | 307.50 | 310.00 | 113,484 |
| 9th Oct 2025 (Thu) | 305.50 | 312.00 | 305.50 | 310.00 | 103,847 |
| 8th Oct 2025 (Wed) | 318.00 | 318.00 | 303.00 | 303.50 | 108,066 |