| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 260.50 | 261.50 | 255.50 | 260.00 | 175,536 |
| 30th Oct 2025 (Thu) | 260.00 | 263.00 | 256.00 | 257.50 | 230,812 |
| 29th Oct 2025 (Wed) | 263.00 | 268.00 | 262.50 | 265.00 | 35,032 |
| 28th Oct 2025 (Tue) | 266.00 | 268.00 | 257.50 | 263.00 | 302,368 |
| 27th Oct 2025 (Mon) | 280.00 | 280.00 | 267.00 | 267.00 | 74,271 |
| 24th Oct 2025 (Fri) | 280.00 | 280.00 | 267.50 | 271.00 | 33,191 |
| 23rd Oct 2025 (Thu) | 261.00 | 269.50 | 261.00 | 269.50 | 111,560 |
| 22nd Oct 2025 (Wed) | 278.50 | 278.50 | 263.00 | 266.50 | 481,561 |
| 21st Oct 2025 (Tue) | 267.50 | 268.50 | 261.00 | 267.50 | 102,400 |
| 20th Oct 2025 (Mon) | 272.50 | 272.50 | 263.00 | 268.50 | 105,395 |
| 17th Oct 2025 (Fri) | 283.00 | 285.00 | 270.00 | 271.00 | 128,228 |
| 16th Oct 2025 (Thu) | 281.00 | 285.50 | 273.50 | 285.00 | 249,764 |
| 15th Oct 2025 (Wed) | 294.00 | 298.00 | 281.00 | 281.00 | 309,881 |
| 14th Oct 2025 (Tue) | 316.00 | 316.50 | 300.00 | 305.00 | 143,663 |
| 13th Oct 2025 (Mon) | 312.00 | 319.50 | 311.50 | 317.00 | 71,096 |
| 10th Oct 2025 (Fri) | 311.00 | 312.50 | 307.50 | 310.00 | 113,484 |
| 9th Oct 2025 (Thu) | 305.50 | 312.00 | 305.50 | 310.00 | 103,847 |
| 8th Oct 2025 (Wed) | 318.00 | 318.00 | 303.00 | 303.50 | 108,066 |
| 7th Oct 2025 (Tue) | 320.00 | 322.00 | 306.00 | 306.00 | 58,138 |
| 6th Oct 2025 (Mon) | 312.00 | 325.50 | 312.00 | 319.00 | 134,205 |
| 3rd Oct 2025 (Fri) | 309.00 | 314.00 | 308.00 | 312.00 | 208,287 |
| 2nd Oct 2025 (Thu) | 313.50 | 313.50 | 306.00 | 307.50 | 45,190 |
| 1st Oct 2025 (Wed) | 308.00 | 314.50 | 308.00 | 311.50 | 41,958 |
| 30th Sep 2025 (Tue) | 312.00 | 318.50 | 307.50 | 313.00 | 127,790 |
| 29th Sep 2025 (Mon) | 310.00 | 313.00 | 310.00 | 312.00 | 26,569 |
| 26th Sep 2025 (Fri) | 309.00 | 319.50 | 309.00 | 312.50 | 40,854 |
| 25th Sep 2025 (Thu) | 319.50 | 319.50 | 311.00 | 315.50 | 45,767 |
| 24th Sep 2025 (Wed) | 309.00 | 310.50 | 306.00 | 310.00 | 59,179 |
| 23rd Sep 2025 (Tue) | 306.50 | 311.00 | 303.00 | 309.00 | 60,630 |
| 22nd Sep 2025 (Mon) | 319.00 | 319.00 | 303.50 | 307.00 | 42,900 |
| 19th Sep 2025 (Fri) | 300.00 | 307.00 | 300.00 | 307.00 | 178,266 |
| 18th Sep 2025 (Thu) | 316.50 | 316.50 | 300.00 | 304.50 | 55,176 |
| 17th Sep 2025 (Wed) | 314.00 | 317.50 | 307.00 | 317.50 | 89,367 |
| 16th Sep 2025 (Tue) | 321.00 | 321.00 | 311.00 | 311.00 | 45,248 |
| 15th Sep 2025 (Mon) | 324.00 | 324.00 | 316.50 | 320.50 | 40,395 |
| 12th Sep 2025 (Fri) | 311.00 | 320.00 | 311.00 | 318.00 | 63,019 |
| 11th Sep 2025 (Thu) | 313.00 | 320.00 | 311.50 | 318.00 | 74,821 |
| 10th Sep 2025 (Wed) | 312.00 | 314.50 | 312.00 | 314.00 | 68,869 |
| 9th Sep 2025 (Tue) | 325.00 | 325.00 | 312.00 | 313.50 | 74,570 |
| 8th Sep 2025 (Mon) | 320.00 | 320.00 | 311.50 | 315.50 | 43,352 |
| 5th Sep 2025 (Fri) | 320.00 | 321.00 | 316.00 | 320.00 | 801,755 |
| 4th Sep 2025 (Thu) | 324.50 | 324.50 | 317.50 | 323.00 | 24,176 |
| 3rd Sep 2025 (Wed) | 322.00 | 324.50 | 317.50 | 323.00 | 14,540 |
| 2nd Sep 2025 (Tue) | 323.00 | 323.00 | 319.00 | 322.00 | 53,010 |
| 1st Sep 2025 (Mon) | 319.50 | 322.50 | 317.50 | 321.00 | 49,099 |