| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 316.50 | 316.50 | 300.00 | 304.50 | 55,176 |
| 17th Sep 2025 (Wed) | 314.00 | 317.50 | 307.00 | 317.50 | 89,367 |
| 16th Sep 2025 (Tue) | 321.00 | 321.00 | 311.00 | 311.00 | 45,248 |
| 15th Sep 2025 (Mon) | 324.00 | 324.00 | 316.50 | 320.50 | 40,395 |
| 12th Sep 2025 (Fri) | 311.00 | 320.00 | 311.00 | 318.00 | 63,019 |
| 11th Sep 2025 (Thu) | 313.00 | 320.00 | 311.50 | 318.00 | 74,821 |
| 10th Sep 2025 (Wed) | 312.00 | 314.50 | 312.00 | 314.00 | 68,869 |
| 9th Sep 2025 (Tue) | 325.00 | 325.00 | 312.00 | 313.50 | 74,570 |
| 8th Sep 2025 (Mon) | 320.00 | 320.00 | 311.50 | 315.50 | 43,352 |
| 5th Sep 2025 (Fri) | 320.00 | 321.00 | 316.00 | 320.00 | 801,755 |
| 4th Sep 2025 (Thu) | 324.50 | 324.50 | 317.50 | 323.00 | 24,176 |
| 3rd Sep 2025 (Wed) | 322.00 | 324.50 | 317.50 | 323.00 | 14,540 |
| 2nd Sep 2025 (Tue) | 323.00 | 323.00 | 319.00 | 322.00 | 53,010 |
| 1st Sep 2025 (Mon) | 319.50 | 322.50 | 317.50 | 321.00 | 49,099 |
| 29th Aug 2025 (Fri) | 325.00 | 325.00 | 321.00 | 325.00 | 57,484 |
| 28th Aug 2025 (Thu) | 330.00 | 330.00 | 320.00 | 323.50 | 36,987 |
| 27th Aug 2025 (Wed) | 319.50 | 320.50 | 317.00 | 319.00 | 44,705 |
| 26th Aug 2025 (Tue) | 324.50 | 325.00 | 314.00 | 319.50 | 105,643 |
| 25th Aug 2025 (Mon) | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 22nd Aug 2025 (Fri) | 315.50 | 325.00 | 313.00 | 322.00 | 62,122 |
| 21st Aug 2025 (Thu) | 317.00 | 317.00 | 312.50 | 314.50 | 101,795 |
| 20th Aug 2025 (Wed) | 320.00 | 321.00 | 309.00 | 317.00 | 364,174 |
| 19th Aug 2025 (Tue) | 332.00 | 336.50 | 329.00 | 329.00 | 55,618 |
| 18th Aug 2025 (Mon) | 332.50 | 332.50 | 329.00 | 332.00 | 48,385 |
| 15th Aug 2025 (Fri) | 331.00 | 342.00 | 331.00 | 337.00 | 111,302 |
| 14th Aug 2025 (Thu) | 328.50 | 334.50 | 328.50 | 334.50 | 39,150 |
| 13th Aug 2025 (Wed) | 330.00 | 330.50 | 326.50 | 330.50 | 26,725 |
| 12th Aug 2025 (Tue) | 329.50 | 330.00 | 321.50 | 330.00 | 26,479 |
| 11th Aug 2025 (Mon) | 308.50 | 322.00 | 307.50 | 322.00 | 82,271 |
| 8th Aug 2025 (Fri) | 322.00 | 322.00 | 308.00 | 312.00 | 159,951 |
| 7th Aug 2025 (Thu) | 328.00 | 329.50 | 322.00 | 322.00 | 25,163 |
| 6th Aug 2025 (Wed) | 335.00 | 335.00 | 323.00 | 327.50 | 142,368 |
| 5th Aug 2025 (Tue) | 334.50 | 334.50 | 322.50 | 325.50 | 41,317 |
| 4th Aug 2025 (Mon) | 328.50 | 331.00 | 325.50 | 331.00 | 27,072 |
| 1st Aug 2025 (Fri) | 326.50 | 335.50 | 323.00 | 326.50 | 66,981 |
| 31st Jul 2025 (Thu) | 323.00 | 335.00 | 323.00 | 331.50 | 69,096 |
| 30th Jul 2025 (Wed) | 319.50 | 323.00 | 318.00 | 323.00 | 39,591 |
| 29th Jul 2025 (Tue) | 321.00 | 321.00 | 314.00 | 318.50 | 664,460 |
| 28th Jul 2025 (Mon) | 322.00 | 322.00 | 320.00 | 321.00 | 42,478 |
| 25th Jul 2025 (Fri) | 325.00 | 325.00 | 316.00 | 320.00 | 71,560 |
| 24th Jul 2025 (Thu) | 329.00 | 329.00 | 325.00 | 325.00 | 109,506 |
| 23rd Jul 2025 (Wed) | 329.00 | 329.50 | 326.00 | 329.00 | 37,657 |
| 22nd Jul 2025 (Tue) | 330.50 | 330.50 | 326.00 | 327.00 | 82,465 |
| 21st Jul 2025 (Mon) | 330.00 | 332.00 | 326.00 | 326.00 | 70,702 |