| Date | Open | High | Low | Close | Volume |
| 26th Mar 2025 (Wed) | 427.00 | 434.50 | 424.50 | 423.50 | 101,580 |
| 25th Mar 2025 (Tue) | 422.00 | 429.50 | 419.50 | 423.50 | 110,645 |
| 24th Mar 2025 (Mon) | 442.50 | 442.50 | 420.50 | 423.50 | 58,491 |
| 21st Mar 2025 (Fri) | 427.50 | 450.00 | 423.50 | 426.00 | 209,550 |
| 20th Mar 2025 (Thu) | 439.50 | 439.50 | 422.00 | 427.50 | 41,256 |
| 19th Mar 2025 (Wed) | 435.00 | 440.50 | 425.50 | 432.50 | 29,386 |
| 18th Mar 2025 (Tue) | 430.00 | 442.50 | 430.00 | 436.00 | 142,459 |
| 17th Mar 2025 (Mon) | 412.00 | 429.50 | 411.00 | 429.50 | 137,648 |
| 14th Mar 2025 (Fri) | 430.00 | 430.00 | 411.50 | 418.00 | 66,026 |
| 13th Mar 2025 (Thu) | 443.50 | 443.50 | 414.00 | 416.00 | 198,308 |
| 12th Mar 2025 (Wed) | 432.00 | 432.00 | 426.00 | 429.00 | 72,254 |
| 11th Mar 2025 (Tue) | 429.50 | 443.50 | 427.00 | 432.50 | 197,815 |
| 10th Mar 2025 (Mon) | 400.00 | 428.50 | 400.00 | 425.50 | 364,217 |
| 7th Mar 2025 (Fri) | 380.00 | 405.00 | 380.00 | 402.00 | 1,008,776 |
| 6th Mar 2025 (Thu) | 410.00 | 417.50 | 371.00 | 390.00 | 1,213,897 |
| 5th Mar 2025 (Wed) | 279.50 | 288.50 | 275.00 | 275.00 | 608,191 |
| 4th Mar 2025 (Tue) | 279.00 | 281.50 | 272.50 | 277.50 | 97,393 |
| 3rd Mar 2025 (Mon) | 290.00 | 290.00 | 279.00 | 279.00 | 616,081 |
| 28th Feb 2025 (Fri) | 286.50 | 294.50 | 280.00 | 280.00 | 81,644 |
| 27th Feb 2025 (Thu) | 288.00 | 297.00 | 286.50 | 289.50 | 44,890 |
| 26th Feb 2025 (Wed) | 293.00 | 301.50 | 288.00 | 288.00 | 23,298 |
| 25th Feb 2025 (Tue) | 300.00 | 300.00 | 292.00 | 293.00 | 39,519 |
| 24th Feb 2025 (Mon) | 305.00 | 305.00 | 294.00 | 294.00 | 48,965 |
| 21st Feb 2025 (Fri) | 294.50 | 301.00 | 294.00 | 297.00 | 23,405 |
| 20th Feb 2025 (Thu) | 296.00 | 300.00 | 293.00 | 294.00 | 32,843 |
| 19th Feb 2025 (Wed) | 295.00 | 301.50 | 291.00 | 295.50 | 54,568 |
| 18th Feb 2025 (Tue) | 297.50 | 303.00 | 292.00 | 292.00 | 175,217 |
| 17th Feb 2025 (Mon) | 306.50 | 307.50 | 296.00 | 297.50 | 61,260 |
| 14th Feb 2025 (Fri) | 300.00 | 306.50 | 294.50 | 295.00 | 41,683 |
| 13th Feb 2025 (Thu) | 309.50 | 309.50 | 297.00 | 300.00 | 47,200 |
| 12th Feb 2025 (Wed) | 295.00 | 298.00 | 295.00 | 296.00 | 34,256 |
| 11th Feb 2025 (Tue) | 300.00 | 300.00 | 295.00 | 295.00 | 40,586 |
| 10th Feb 2025 (Mon) | 300.00 | 302.50 | 299.00 | 300.50 | 29,997 |
| 7th Feb 2025 (Fri) | 302.50 | 303.50 | 294.00 | 294.00 | 82,224 |
| 6th Feb 2025 (Thu) | 301.50 | 308.50 | 300.00 | 302.00 | 23,571 |
| 5th Feb 2025 (Wed) | 298.00 | 303.00 | 292.50 | 300.50 | 314,712 |
| 4th Feb 2025 (Tue) | 299.50 | 300.00 | 293.50 | 298.00 | 62,616 |
| 3rd Feb 2025 (Mon) | 311.00 | 311.00 | 296.50 | 296.50 | 25,905 |
| 31st Jan 2025 (Fri) | 301.00 | 304.00 | 299.00 | 301.00 | 79,837 |
| 30th Jan 2025 (Thu) | 298.50 | 304.00 | 298.50 | 300.00 | 30,604 |
| 29th Jan 2025 (Wed) | 301.50 | 301.50 | 296.50 | 301.00 | 531,303 |
| 28th Jan 2025 (Tue) | 300.00 | 305.00 | 296.00 | 301.00 | 167,198 |
| 27th Jan 2025 (Mon) | 300.00 | 309.50 | 300.00 | 300.00 | 61,503 |