| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 380.00 | 384.50 | 379.00 | 384.00 | 61,606 |
| 29th May 2025 (Thu) | 370.50 | 382.00 | 370.50 | 382.00 | 20,114 |
| 28th May 2025 (Wed) | 378.50 | 382.50 | 370.00 | 380.00 | 102,091 |
| 27th May 2025 (Tue) | 384.50 | 384.50 | 370.00 | 380.00 | 70,578 |
| 26th May 2025 (Mon) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 23rd May 2025 (Fri) | 362.50 | 384.50 | 362.50 | 383.00 | 68,569 |
| 22nd May 2025 (Thu) | 351.00 | 379.50 | 351.00 | 379.50 | 81,367 |
| 21st May 2025 (Wed) | 372.00 | 376.00 | 360.00 | 367.50 | 65,862 |
| 20th May 2025 (Tue) | 377.00 | 385.00 | 372.00 | 372.50 | 83,437 |
| 19th May 2025 (Mon) | 385.00 | 390.50 | 375.50 | 379.00 | 78,259 |
| 16th May 2025 (Fri) | 382.50 | 392.50 | 378.50 | 382.00 | 68,642 |
| 15th May 2025 (Thu) | 386.00 | 399.00 | 384.00 | 392.50 | 51,239 |
| 14th May 2025 (Wed) | 400.00 | 400.00 | 376.00 | 386.50 | 135,892 |
| 13th May 2025 (Tue) | 410.00 | 410.00 | 387.00 | 399.50 | 158,154 |
| 12th May 2025 (Mon) | 411.50 | 425.50 | 405.50 | 408.00 | 105,733 |
| 9th May 2025 (Fri) | 413.50 | 417.50 | 397.00 | 411.50 | 48,836 |
| 8th May 2025 (Thu) | 408.00 | 408.00 | 390.00 | 394.50 | 28,888 |
| 7th May 2025 (Wed) | 400.00 | 413.00 | 395.50 | 407.50 | 129,265 |
| 6th May 2025 (Tue) | 411.50 | 411.50 | 396.00 | 403.00 | 72,561 |
| 5th May 2025 (Mon) | 403.50 | 403.50 | 403.50 | 403.50 | 0 |
| 2nd May 2025 (Fri) | 412.00 | 412.00 | 402.00 | 403.50 | 84,382 |
| 1st May 2025 (Thu) | 419.50 | 419.50 | 400.00 | 400.00 | 15,394 |
| 30th Apr 2025 (Wed) | 419.50 | 419.50 | 402.00 | 406.00 | 28,479 |
| 29th Apr 2025 (Tue) | 393.00 | 426.00 | 393.00 | 413.50 | 48,225 |
| 28th Apr 2025 (Mon) | 408.00 | 417.00 | 404.50 | 408.50 | 33,153 |
| 25th Apr 2025 (Fri) | 417.00 | 420.00 | 408.00 | 415.50 | 66,151 |
| 24th Apr 2025 (Thu) | 398.50 | 429.50 | 398.50 | 417.00 | 25,593 |
| 23rd Apr 2025 (Wed) | 405.00 | 421.00 | 405.00 | 418.00 | 43,565 |
| 22nd Apr 2025 (Tue) | 412.50 | 413.50 | 390.00 | 405.00 | 182,918 |
| 21st Apr 2025 (Mon) | 410.50 | 410.50 | 410.50 | 410.50 | 0 |
| 18th Apr 2025 (Fri) | 410.50 | 410.50 | 410.50 | 410.50 | 0 |
| 17th Apr 2025 (Thu) | 400.00 | 410.50 | 397.50 | 410.50 | 95,331 |
| 16th Apr 2025 (Wed) | 395.00 | 409.50 | 390.50 | 405.00 | 85,019 |
| 15th Apr 2025 (Tue) | 400.00 | 400.00 | 395.00 | 395.00 | 116,667 |
| 14th Apr 2025 (Mon) | 387.00 | 404.00 | 382.50 | 398.00 | 163,541 |
| 11th Apr 2025 (Fri) | 370.00 | 383.50 | 370.00 | 382.50 | 76,462 |
| 10th Apr 2025 (Thu) | 371.00 | 387.00 | 358.50 | 373.00 | 195,132 |
| 9th Apr 2025 (Wed) | 351.00 | 364.00 | 350.00 | 353.50 | 93,262 |
| 8th Apr 2025 (Tue) | 365.00 | 374.50 | 356.00 | 365.50 | 142,615 |
| 7th Apr 2025 (Mon) | 371.50 | 371.50 | 347.00 | 355.00 | 265,870 |
| 4th Apr 2025 (Fri) | 396.50 | 401.00 | 358.00 | 371.50 | 327,379 |
| 3rd Apr 2025 (Thu) | 397.50 | 401.50 | 397.50 | 399.00 | 106,286 |
| 2nd Apr 2025 (Wed) | 400.00 | 404.00 | 396.00 | 401.00 | 92,522 |
| 1st Apr 2025 (Tue) | 385.00 | 400.00 | 380.00 | 398.50 | 148,240 |