| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 9.90p | Ordinary |
16:23:24 - 20-Mar-26 |
| Sell* | 96,028 | 9.55p | Ordinary |
16:04:20 - 20-Mar-26 |
| Sell* | 1,972 | 9.6311p | Ordinary |
15:56:25 - 20-Mar-26 |
| Buy* | 50 | 9.99p | Ordinary |
15:52:02 - 20-Mar-26 |
| Buy* | 5,050 | 9.90p | Ordinary |
15:22:45 - 20-Mar-26 |
| Sell* | 2,431 | 9.6311p | Ordinary |
14:08:03 - 20-Mar-26 |
| Buy* | 4,954 | 9.90p | Ordinary |
14:07:25 - 20-Mar-26 |
| Sell* | 14,800 | 9.622p | Ordinary |
13:56:14 - 20-Mar-26 |
| Sell* | 5,047 | 9.622p | Ordinary |
13:30:20 - 20-Mar-26 |
| Sell* | 300 | 9.5125p | Ordinary |
13:26:38 - 20-Mar-26 |
| Buy* | 400 | 10.00p | Ordinary |
13:13:06 - 20-Mar-26 |
| Sell* | 256 | 9.622p | Ordinary |
11:57:44 - 20-Mar-26 |
| Buy* | 4,985 | 9.95p | Ordinary |
11:33:28 - 20-Mar-26 |
| Sell* | 62,755 | 9.60p | Ordinary |
10:30:19 - 20-Mar-26 |
| Buy* | 1,000 | 10.00p | Ordinary |
09:59:05 - 20-Mar-26 |
| Buy* | 700 | 10.00p | Ordinary |
09:58:06 - 20-Mar-26 |
| Buy* | 29,950 | 10.00p | Ordinary |
09:42:51 - 20-Mar-26 |
| Buy* | 9,970 | 9.99p | Ordinary |
09:12:06 - 20-Mar-26 |
| Buy* | 800 | 9.99p | Ordinary |
09:07:10 - 20-Mar-26 |
| Buy* | 1,500 | 10.00p | Ordinary |
08:42:47 - 20-Mar-26 |
| Buy* | 2,200 | 9.99p | Ordinary |
08:39:46 - 20-Mar-26 |
| Buy* | 1,000 | 9.99p | Ordinary |
08:32:57 - 20-Mar-26 |
| Buy* | 9,934 | 9.99p | Ordinary |
08:01:36 - 20-Mar-26 |
| Buy* | 100,502 | 9.95p | Ordinary |
16:28:48 - 19-Mar-26 |
| Buy* | 50,505 | 9.90p | Ordinary |
16:28:18 - 19-Mar-26 |
| Sell* | 5,500 | 9.55p | Ordinary |
16:03:14 - 19-Mar-26 |
| Sell* | 209 | 9.55p | Ordinary |
15:39:12 - 19-Mar-26 |
| Buy* | 356 | 9.90p | Ordinary |
15:23:43 - 19-Mar-26 |
| Sell* | 838 | 9.55p | Ordinary |
15:21:39 - 19-Mar-26 |
| Sell* | 10,417 | 9.6001p | Ordinary |
15:15:48 - 19-Mar-26 |
| Buy* | 4,000 | 10.00p | Ordinary |
15:13:49 - 19-Mar-26 |
| Buy* | 5,090 | 10.00p | Ordinary |
14:50:25 - 19-Mar-26 |
| Buy* | 500 | 10.00p | Ordinary |
14:49:55 - 19-Mar-26 |
| Buy* | 28 | 10.00p | SI Trade |
14:42:06 - 19-Mar-26 |
| Buy* | 60 | 10.00p | SI Trade |
14:42:06 - 19-Mar-26 |
| Sell* | 11 | 9.50p | SI Trade |
14:42:06 - 19-Mar-26 |
| Buy* | 500 | 10.00p | SI Trade |
14:42:06 - 19-Mar-26 |
| Buy* | 69 | 10.00p | SI Trade |
14:42:06 - 19-Mar-26 |
| Buy* | 29 | 10.00p | SI Trade |
14:42:06 - 19-Mar-26 |
| Buy* | 100 | 10.00p | SI Trade |
14:42:06 - 19-Mar-26 |
| Buy* | 250 | 10.00p | SI Trade |
14:42:06 - 19-Mar-26 |
| Buy* | 250 | 10.00p | SI Trade |
14:42:06 - 19-Mar-26 |
| Buy* | 2,000 | 10.00p | SI Trade |
14:42:06 - 19-Mar-26 |
| Sell* | 2,038 | 9.50p | SI Trade |
14:42:06 - 19-Mar-26 |
| Buy* | 10,060 | 9.90p | Ordinary |
14:41:59 - 19-Mar-26 |
| Buy* | 10,060 | 9.90p | Ordinary |
14:41:47 - 19-Mar-26 |
| Sell* | 327 | 9.45p | Ordinary |
14:19:33 - 19-Mar-26 |
| Sell* | 17,161 | 9.45p | Ordinary |
14:07:01 - 19-Mar-26 |
| Buy* | 25,000 | 9.90p | Ordinary |
13:59:42 - 19-Mar-26 |
| Sell* | 15,007 | 9.37p | Ordinary |
13:33:38 - 19-Mar-26 |
| Sell* | 5,529 | 9.37p | Ordinary |
13:31:10 - 19-Mar-26 |
| Sell* | 15,000 | 9.37p | Ordinary |
13:27:13 - 19-Mar-26 |
| Buy* | 10 | 10.00p | SI Trade |
13:24:43 - 19-Mar-26 |
| Unknown* | 270,000 | 9.5875p | Negotiated Trade |
13:24:04 - 19-Mar-26 |
| Buy* | 19,969 | 9.50p | Ordinary |
13:17:09 - 19-Mar-26 |
| Buy* | 1,931 | 9.45p | Ordinary |
13:17:01 - 19-Mar-26 |
| Buy* | 30,000 | 9.45p | Ordinary |
13:16:58 - 19-Mar-26 |
| Buy* | 17,000 | 9.45p | Ordinary |
13:16:58 - 19-Mar-26 |
| Buy* | 10,000 | 9.45p | Ordinary |
13:16:58 - 19-Mar-26 |
| Buy* | 4,151 | 9.45p | Ordinary |
13:16:58 - 19-Mar-26 |
| Sell* | 11,600 | 9.33p | Ordinary |
13:16:57 - 19-Mar-26 |
| Sell* | 12,100 | 9.33p | Ordinary |
13:16:57 - 19-Mar-26 |
| Unknown* | 45,000 | 9.50p | Ordinary |
13:16:37 - 19-Mar-26 |
| Unknown* | 21,015 | 9.50p | Ordinary |
13:16:37 - 19-Mar-26 |
| Unknown* | 50,000 | 9.50p | Ordinary |
13:16:37 - 19-Mar-26 |
| Unknown* | 25 | 9.50p | SI Trade |
13:16:37 - 19-Mar-26 |
| Unknown* | 31,884 | 9.50p | SI Trade |
13:16:37 - 19-Mar-26 |
| Unknown* | 190 | 9.50p | SI Trade |
13:16:37 - 19-Mar-26 |
| Unknown* | 171 | 9.50p | SI Trade |
13:16:37 - 19-Mar-26 |
| Unknown* | 22 | 9.50p | SI Trade |
13:16:37 - 19-Mar-26 |
| Sell* | 30,000 | 9.50p | Ordinary |
13:16:30 - 19-Mar-26 |
| Buy* | 81 | 10.00p | Ordinary |
12:09:58 - 19-Mar-26 |
| Sell* | 82 | 9.50p | SI Trade |
12:09:58 - 19-Mar-26 |
| Sell* | 549 | 9.50p | SI Trade |
12:09:58 - 19-Mar-26 |
| Buy* | 2,000 | 10.00p | SI Trade |
12:09:58 - 19-Mar-26 |
| Buy* | 45 | 10.00p | SI Trade |
12:09:58 - 19-Mar-26 |
| Buy* | 10 | 10.00p | SI Trade |
12:09:58 - 19-Mar-26 |
| Sell* | 50,000 | 9.652p | Ordinary |
12:09:41 - 19-Mar-26 |
| Buy* | 1 | 9.925p | Ordinary |
12:07:21 - 19-Mar-26 |
| Buy* | 20 | 10.00p | SI Trade |
11:15:21 - 19-Mar-26 |
| Sell* | 42 | 9.50p | SI Trade |
11:15:21 - 19-Mar-26 |
| Buy* | 14 | 10.00p | SI Trade |
11:15:21 - 19-Mar-26 |
| Buy* | 100 | 10.00p | SI Trade |
11:15:21 - 19-Mar-26 |
| Buy* | 20 | 10.00p | SI Trade |
11:15:21 - 19-Mar-26 |
| Sell* | 4,347 | 9.50p | SI Trade |
11:15:21 - 19-Mar-26 |
| Unknown* | 0 | 10.00p | SI Trade |
11:15:21 - 19-Mar-26 |
| Unknown* | 200,000 | 9.6778p | Ordinary |
11:15:06 - 19-Mar-26 |
| Sell* | 24,043 | 9.80p | Ordinary |
10:47:06 - 19-Mar-26 |
| Sell* | 10 | 9.50p | SI Trade |
10:18:58 - 19-Mar-26 |
| Buy* | 9 | 10.25p | SI Trade |
10:18:58 - 19-Mar-26 |
| Buy* | 58 | 10.2493p | Ordinary |
10:11:35 - 19-Mar-26 |
| Sell* | 7,694 | 9.80p | Ordinary |
09:39:06 - 19-Mar-26 |
| Sell* | 1,200 | 9.50p | SI Trade |
09:33:54 - 19-Mar-26 |
| Buy* | 19 | 10.25p | SI Trade |
09:33:54 - 19-Mar-26 |
| Sell* | 1,025 | 9.50p | SI Trade |
09:33:54 - 19-Mar-26 |
| Buy* | 2,817 | 10.25p | SI Trade |
09:33:54 - 19-Mar-26 |
| Sell* | 165 | 9.50p | SI Trade |
09:33:54 - 19-Mar-26 |
| Sell* | 10 | 9.50p | SI Trade |
09:33:54 - 19-Mar-26 |
| Buy* | 39 | 10.25p | SI Trade |
09:33:54 - 19-Mar-26 |
| Sell* | 9 | 9.50p | SI Trade |
09:33:54 - 19-Mar-26 |
| Sell* | 7 | 9.50p | SI Trade |
09:33:54 - 19-Mar-26 |
| Sell* | 40 | 9.50p | SI Trade |
09:33:54 - 19-Mar-26 |
| Buy* | 85 | 10.25p | SI Trade |
09:33:54 - 19-Mar-26 |
| Buy* | 9 | 10.25p | SI Trade |
09:33:54 - 19-Mar-26 |
| Buy* | 81 | 10.25p | SI Trade |
09:33:54 - 19-Mar-26 |
| Buy* | 22 | 10.25p | SI Trade |
09:33:54 - 19-Mar-26 |
| Sell* | 900 | 9.50p | SI Trade |
09:33:54 - 19-Mar-26 |
| Sell* | 9 | 9.50p | SI Trade |
09:33:54 - 19-Mar-26 |
| Buy* | 9 | 10.25p | SI Trade |
09:33:54 - 19-Mar-26 |
| Sell* | 757 | 9.50p | SI Trade |
09:33:54 - 19-Mar-26 |
| Sell* | 2,500 | 9.822p | Ordinary |
09:33:42 - 19-Mar-26 |
| Buy* | 9,925 | 10.075p | Ordinary |
09:32:38 - 19-Mar-26 |
| Buy* | 9,925 | 10.075p | Ordinary |
09:13:13 - 19-Mar-26 |
| Sell* | 10,000 | 9.822p | Ordinary |
09:09:29 - 19-Mar-26 |
| Unknown* | 10,000 | 10.00p | Uncrossing Trade |
09:00:22 - 19-Mar-26 |
| Buy* | 14,866 | 10.09p | Ordinary |
08:40:43 - 19-Mar-26 |
| Buy* | 478 | 10.459p | Ordinary |
08:35:10 - 19-Mar-26 |
| Buy* | 14 | 10.459p | Ordinary |
08:32:08 - 19-Mar-26 |
| Buy* | 6,930 | 10.10p | Ordinary |
08:28:31 - 19-Mar-26 |
| Sell* | 12,261 | 9.80p | Ordinary |
08:24:17 - 19-Mar-26 |
| Sell* | 18,561 | 9.80p | Ordinary |
08:19:44 - 19-Mar-26 |
| Sell* | 8,714 | 9.80p | Ordinary |
08:13:44 - 19-Mar-26 |
| Sell* | 9 | 9.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 1,047 | 10.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 114 | 10.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 476 | 10.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 142 | 10.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Sell* | 99 | 9.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 21 | 10.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Sell* | 15,232 | 9.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Sell* | 1,936 | 9.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 11 | 10.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 19 | 10.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Sell* | 100 | 9.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Sell* | 177 | 9.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 9 | 10.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 9 | 10.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 85 | 10.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 83 | 10.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 23 | 10.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 5,669 | 10.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 28 | 10.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 340 | 10.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Sell* | 12 | 9.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 22 | 10.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 12 | 10.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Sell* | 511 | 9.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 2,285 | 10.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 260 | 10.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 20 | 10.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 17 | 10.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Sell* | 31 | 9.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 4,764 | 10.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 142 | 10.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 19 | 10.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 357 | 10.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 116 | 10.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Sell* | 308 | 9.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 63 | 10.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Sell* | 117 | 9.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Sell* | 25 | 9.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 51 | 10.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 9 | 10.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Sell* | 8 | 9.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 16 | 10.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 31 | 10.50p | SI Trade |
16:16:20 - 18-Mar-26 |
| Buy* | 7,754 | 10.175p | Ordinary |
15:51:56 - 18-Mar-26 |
| Buy* | 10,000 | 10.175p | Ordinary |
15:41:04 - 18-Mar-26 |
| Sell* | 10,000 | 9.852p | Ordinary |
15:17:58 - 18-Mar-26 |
| Sell* | 100,000 | 9.90p | Ordinary |
15:13:07 - 18-Mar-26 |
| Buy* | 1,962 | 10.19p | Ordinary |
14:46:25 - 18-Mar-26 |
| Sell* | 125 | 9.7168p | Ordinary |
14:32:51 - 18-Mar-26 |
| Buy* | 20,000 | 10.195p | Ordinary |
13:56:49 - 18-Mar-26 |
| Buy* | 20,000 | 10.20p | Ordinary |
13:37:54 - 18-Mar-26 |
| Buy* | 10,000 | 10.215p | Ordinary |
13:10:52 - 18-Mar-26 |
| Sell* | 4,474 | 9.835p | Ordinary |
13:09:17 - 18-Mar-26 |
| Buy* | 9,697 | 10.25p | Ordinary |
12:36:48 - 18-Mar-26 |
| Sell* | 43,000 | 9.875p | Ordinary |
12:35:55 - 18-Mar-26 |
| Sell* | 15,243 | 9.875p | Ordinary |
12:28:06 - 18-Mar-26 |
| Buy* | 5,280 | 10.35p | Ordinary |
12:25:30 - 18-Mar-26 |
| Buy* | 18,833 | 10.50p | Ordinary |
12:01:13 - 18-Mar-26 |
| Buy* | 20 | 10.00p | SI Trade |
11:59:34 - 18-Mar-26 |
| Buy* | 80,245 | 9.9644p | Ordinary |
11:58:57 - 18-Mar-26 |
| Buy* | 15,000 | 9.9644p | Ordinary |
11:38:56 - 18-Mar-26 |
| Buy* | 50,000 | 9.963p | Ordinary |
11:34:06 - 18-Mar-26 |
| Buy* | 5,000 | 9.963p | Ordinary |
11:32:43 - 18-Mar-26 |
| Sell* | 21 | 9.50p | SI Trade |
11:26:31 - 18-Mar-26 |
| Buy* | 160 | 10.00p | SI Trade |
11:26:31 - 18-Mar-26 |
| Buy* | 51 | 10.00p | SI Trade |
11:26:31 - 18-Mar-26 |
| Buy* | 110 | 10.00p | SI Trade |
11:26:31 - 18-Mar-26 |
| Buy* | 23 | 10.00p | SI Trade |
11:26:31 - 18-Mar-26 |
| Sell* | 40 | 9.50p | SI Trade |
11:26:31 - 18-Mar-26 |
| Buy* | 500 | 10.00p | SI Trade |
11:26:31 - 18-Mar-26 |
| Buy* | 112 | 10.00p | SI Trade |
11:26:31 - 18-Mar-26 |
| Buy* | 652 | 10.00p | SI Trade |
11:26:31 - 18-Mar-26 |
| Buy* | 44 | 10.00p | SI Trade |
11:26:31 - 18-Mar-26 |
| Sell* | 33 | 9.50p | SI Trade |
11:26:31 - 18-Mar-26 |
| Buy* | 10 | 10.00p | SI Trade |
11:26:31 - 18-Mar-26 |
| Buy* | 500 | 10.00p | SI Trade |
11:26:31 - 18-Mar-26 |
| Sell* | 84 | 9.50p | SI Trade |
11:26:31 - 18-Mar-26 |