| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 4.90p | Ordinary |
16:39:05 - 05-Sep-25 |
| Buy* | 12,000 | 4.9422p | Ordinary |
16:11:35 - 05-Sep-25 |
| Buy* | 2,000 | 4.9422p | Ordinary |
16:11:22 - 05-Sep-25 |
| Buy* | 20,153 | 4.9422p | Ordinary |
15:33:44 - 05-Sep-25 |
| Buy* | 228,522 | 4.9422p | Ordinary |
14:29:42 - 05-Sep-25 |
| Buy* | 2,697 | 4.9422p | Ordinary |
14:14:37 - 05-Sep-25 |
| Buy* | 50,818 | 4.9422p | Ordinary |
13:59:16 - 05-Sep-25 |
| Buy* | 90,000 | 4.9422p | Ordinary |
11:39:04 - 05-Sep-25 |
| Sell* | 7,445 | 4.85p | Ordinary |
10:42:57 - 05-Sep-25 |
| Buy* | 10,036 | 4.9422p | Ordinary |
10:40:21 - 05-Sep-25 |
| Buy* | 202,654 | 4.9435p | Ordinary |
09:05:37 - 05-Sep-25 |
| Buy* | 20,162 | 4.94p | Ordinary |
08:34:14 - 05-Sep-25 |
| Buy* | 20,000 | 4.939p | Ordinary |
08:01:30 - 05-Sep-25 |
| Unknown* | 250,000 | 4.90p | Ordinary |
16:29:17 - 04-Sep-25 |
| Sell* | 6,734 | 4.831p | Ordinary |
15:57:13 - 04-Sep-25 |
| Buy* | 7,086 | 4.939p | Ordinary |
13:10:14 - 04-Sep-25 |
| Sell* | 5,402 | 4.822p | Ordinary |
12:44:26 - 04-Sep-25 |
| Buy* | 80,000 | 4.939p | Ordinary |
12:34:56 - 04-Sep-25 |
| Buy* | 101,165 | 4.935p | Ordinary |
12:32:13 - 04-Sep-25 |
| Buy* | 10,294 | 4.935p | Ordinary |
12:10:40 - 04-Sep-25 |
| Buy* | 197,327 | 4.939p | Ordinary |
11:59:54 - 04-Sep-25 |
| Buy* | 30,000 | 4.94p | Ordinary |
11:34:50 - 04-Sep-25 |
| Unknown* | 30,000 | 4.94p | OTC Trade |
11:34:50 - 04-Sep-25 |
| Unknown* | 30,000 | 4.94p | OTC Trade |
11:34:50 - 04-Sep-25 |
| Buy* | 60,000 | 4.94p | Ordinary |
11:34:35 - 04-Sep-25 |
| Unknown* | 60,000 | 4.94p | OTC Trade |
11:34:35 - 04-Sep-25 |
| Unknown* | 60,000 | 4.94p | OTC Trade |
11:34:35 - 04-Sep-25 |
| Buy* | 50 | 5.00p | SI Trade |
11:17:11 - 04-Sep-25 |
| Sell* | 6,696 | 4.70p | SI Trade |
11:17:11 - 04-Sep-25 |
| Sell* | 100,000 | 4.81p | Ordinary |
11:16:19 - 04-Sep-25 |
| Buy* | 20,167 | 4.94p | Ordinary |
10:46:28 - 04-Sep-25 |
| Buy* | 50 | 4.955p | Ordinary |
10:27:52 - 04-Sep-25 |
| Buy* | 1,934 | 4.964p | Ordinary |
10:09:48 - 04-Sep-25 |
| Buy* | 149 | 5.00p | SI Trade |
09:37:31 - 04-Sep-25 |
| Buy* | 51,391 | 4.89p | Ordinary |
09:37:26 - 04-Sep-25 |
| Buy* | 25,000 | 4.89p | Ordinary |
09:35:55 - 04-Sep-25 |
| Buy* | 429 | 4.895p | Ordinary |
09:29:10 - 04-Sep-25 |
| Sell* | 19,957 | 4.77p | Ordinary |
09:23:51 - 04-Sep-25 |
| Sell* | 40,863 | 4.74p | Uncrossing Trade |
09:00:28 - 04-Sep-25 |
| Buy* | 20,347 | 4.895p | Ordinary |
08:56:28 - 04-Sep-25 |
| Buy* | 47 | 4.9985p | Ordinary |
08:33:12 - 04-Sep-25 |
| Buy* | 47 | 5.00p | SI Trade |
08:09:13 - 04-Sep-25 |
| Unknown* | 0 | 4.70p | SI Trade |
08:09:13 - 04-Sep-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
08:09:13 - 04-Sep-25 |
| Buy* | 60 | 5.00p | SI Trade |
08:09:13 - 04-Sep-25 |
| Unknown* | 1,000,000 | 4.90p | Negotiated Trade |
16:37:25 - 03-Sep-25 |
| Sell* | 211,025 | 4.77p | Ordinary |
16:03:24 - 03-Sep-25 |
| Buy* | 5,000 | 4.877p | Ordinary |
16:03:06 - 03-Sep-25 |
| Buy* | 1,020 | 4.90p | Ordinary |
15:51:21 - 03-Sep-25 |
| Unknown* | 500,000 | 4.90p | Ordinary |
15:45:25 - 03-Sep-25 |
| Sell* | 23,766 | 4.77p | Ordinary |
14:57:48 - 03-Sep-25 |
| Buy* | 20 | 4.90p | Ordinary |
14:54:03 - 03-Sep-25 |
| Buy* | 50,934 | 4.87p | Ordinary |
14:20:16 - 03-Sep-25 |
| Unknown* | 816,102 | 4.90p | Negotiated Trade |
14:19:44 - 03-Sep-25 |
| Sell* | 8,000 | 4.7366p | Ordinary |
14:17:56 - 03-Sep-25 |
| Buy* | 9,000 | 4.90p | SI Trade |
13:42:43 - 03-Sep-25 |
| Sell* | 19,666 | 4.735p | Ordinary |
13:28:03 - 03-Sep-25 |
| Sell* | 38,464 | 4.836p | Ordinary |
12:44:13 - 03-Sep-25 |
| Sell* | 24,744 | 4.8496p | Ordinary |
11:21:48 - 03-Sep-25 |
| Sell* | 50,000 | 4.80p | Ordinary |
11:02:49 - 03-Sep-25 |
| Buy* | 100 | 5.00p | SI Trade |
09:28:58 - 03-Sep-25 |
| Buy* | 41 | 5.00p | SI Trade |
09:28:58 - 03-Sep-25 |
| Buy* | 26 | 5.00p | SI Trade |
09:28:58 - 03-Sep-25 |
| Sell* | 1,000 | 4.811p | Ordinary |
09:02:01 - 03-Sep-25 |
| Unknown* | 89,000 | 4.90p | Ordinary |
08:14:26 - 03-Sep-25 |
| Sell* | 68,000 | 4.835p | Ordinary |
16:02:27 - 02-Sep-25 |
| Buy* | 28,681 | 4.929p | Ordinary |
15:11:43 - 02-Sep-25 |
| Unknown* | 416,110 | 4.835p | Ordinary |
15:09:44 - 02-Sep-25 |
| Sell* | 1,152 | 4.835p | Ordinary |
14:59:21 - 02-Sep-25 |
| Buy* | 28 | 4.994p | Ordinary |
13:52:05 - 02-Sep-25 |
| Buy* | 2,332 | 4.93p | Ordinary |
13:19:25 - 02-Sep-25 |
| Sell* | 12,968 | 4.835p | Ordinary |
13:09:38 - 02-Sep-25 |
| Sell* | 29,166 | 4.835p | Ordinary |
13:09:01 - 02-Sep-25 |
| Buy* | 40,415 | 4.93p | Ordinary |
12:12:15 - 02-Sep-25 |
| Buy* | 1,000 | 5.00p | SI Trade |
11:58:26 - 02-Sep-25 |
| Sell* | 1,269 | 4.80p | SI Trade |
11:58:26 - 02-Sep-25 |
| Buy* | 40 | 5.00p | SI Trade |
11:58:26 - 02-Sep-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
11:58:26 - 02-Sep-25 |
| Sell* | 145 | 4.80p | SI Trade |
11:58:26 - 02-Sep-25 |
| Buy* | 72 | 5.00p | SI Trade |
11:58:26 - 02-Sep-25 |
| Buy* | 2,000 | 5.00p | SI Trade |
11:58:26 - 02-Sep-25 |
| Sell* | 55,691 | 4.841p | Ordinary |
11:58:17 - 02-Sep-25 |
| Sell* | 20,000 | 4.851p | Ordinary |
11:27:55 - 02-Sep-25 |
| Sell* | 20,307 | 4.851p | Ordinary |
11:19:27 - 02-Sep-25 |
| Buy* | 50,506 | 4.94p | Ordinary |
11:00:16 - 02-Sep-25 |
| Sell* | 110,940 | 4.80p | Ordinary |
09:38:28 - 02-Sep-25 |
| Sell* | 20,000 | 4.851p | Ordinary |
09:23:52 - 02-Sep-25 |
| Buy* | 10,000 | 4.945p | Ordinary |
08:08:49 - 02-Sep-25 |
| Unknown* | 250,000 | 4.90p | Ordinary |
15:45:43 - 01-Sep-25 |
| Buy* | 81,666 | 4.9496p | Ordinary |
15:15:58 - 01-Sep-25 |
| Unknown* | 100,000 | 4.90p | Negotiated Trade |
13:11:08 - 01-Sep-25 |
| Sell* | 100,000 | 4.875p | Ordinary |
13:08:13 - 01-Sep-25 |
| Sell* | 1,100 | 4.851p | Ordinary |
13:00:54 - 01-Sep-25 |
| Sell* | 20,966 | 4.851p | Ordinary |
12:38:35 - 01-Sep-25 |
| Unknown* | 250,000 | 4.90p | Ordinary |
12:19:30 - 01-Sep-25 |
| Unknown* | 403,638 | 4.9496p | Ordinary |
11:30:29 - 01-Sep-25 |
| Sell* | 1,303 | 4.8512p | Ordinary |
10:55:33 - 01-Sep-25 |
| Sell* | 4 | 4.8051p | Ordinary |
10:14:40 - 01-Sep-25 |
| Buy* | 6,500 | 4.945p | Ordinary |
08:58:13 - 01-Sep-25 |
| Sell* | 15,474 | 4.851p | Ordinary |
08:56:37 - 01-Sep-25 |
| Buy* | 79 | 4.9946p | Ordinary |
08:44:14 - 01-Sep-25 |
| Buy* | 10,000 | 4.945p | Ordinary |
08:43:57 - 01-Sep-25 |
| Sell* | 1,000 | 4.8021p | Ordinary |
08:39:08 - 01-Sep-25 |
| Unknown* | 500,000 | 4.90p | Ordinary |
08:29:12 - 01-Sep-25 |
| Buy* | 20 | 5.00p | SI Trade |
08:20:39 - 01-Sep-25 |
| Buy* | 20 | 5.00p | SI Trade |
08:20:39 - 01-Sep-25 |
| Buy* | 100 | 5.00p | SI Trade |
08:20:39 - 01-Sep-25 |
| Buy* | 8,010 | 5.00p | SI Trade |
08:20:39 - 01-Sep-25 |
| Buy* | 180 | 5.00p | SI Trade |
08:20:39 - 01-Sep-25 |
| Buy* | 20 | 5.00p | SI Trade |
08:20:39 - 01-Sep-25 |
| Buy* | 200 | 5.00p | SI Trade |
08:20:39 - 01-Sep-25 |
| Buy* | 200 | 5.00p | SI Trade |
08:20:39 - 01-Sep-25 |
| Buy* | 119 | 5.00p | SI Trade |
08:20:39 - 01-Sep-25 |
| Buy* | 213 | 5.00p | SI Trade |
08:20:39 - 01-Sep-25 |
| Buy* | 20 | 5.00p | SI Trade |
08:20:39 - 01-Sep-25 |
| Buy* | 20 | 5.00p | SI Trade |
08:20:39 - 01-Sep-25 |
| Buy* | 40 | 5.00p | SI Trade |
08:20:39 - 01-Sep-25 |
| Buy* | 100 | 5.00p | SI Trade |
08:20:39 - 01-Sep-25 |
| Buy* | 89 | 5.00p | SI Trade |
08:20:39 - 01-Sep-25 |
| Buy* | 15,037 | 4.948p | Ordinary |
08:14:47 - 01-Sep-25 |
| Buy* | 4,981 | 4.9488p | Ordinary |
08:14:30 - 01-Sep-25 |
| Buy* | 7,983 | 4.948p | Ordinary |
08:02:46 - 01-Sep-25 |
| Sell* | 26,842 | 4.835p | Ordinary |
08:00:22 - 01-Sep-25 |
| Sell* | 10,596 | 4.835p | Ordinary |
15:56:01 - 29-Aug-25 |
| Buy* | 141,448 | 4.9488p | Ordinary |
15:21:20 - 29-Aug-25 |
| Buy* | 80,747 | 4.9488p | Ordinary |
11:54:43 - 29-Aug-25 |
| Sell* | 100,000 | 4.865p | Ordinary |
11:44:33 - 29-Aug-25 |
| Buy* | 4,507 | 4.9488p | Ordinary |
10:26:26 - 29-Aug-25 |
| Sell* | 20,000 | 4.865p | Ordinary |
10:19:32 - 29-Aug-25 |
| Sell* | 21,705 | 4.865p | Ordinary |
10:09:16 - 29-Aug-25 |
| Unknown* | 800,000 | 4.90p | SI Trade |
09:55:45 - 29-Aug-25 |
| Unknown* | 800,000 | 4.90p | SI Trade |
09:55:45 - 29-Aug-25 |
| Buy* | 201,127 | 4.97p | Ordinary |
09:43:44 - 29-Aug-25 |
| Sell* | 50,000 | 4.80p | Ordinary |
09:29:27 - 29-Aug-25 |
| Buy* | 116,178 | 4.945p | Ordinary |
09:20:50 - 29-Aug-25 |
| Buy* | 9,919 | 4.945p | Ordinary |
09:01:01 - 29-Aug-25 |
| Buy* | 1,232 | 4.9488p | Ordinary |
08:59:39 - 29-Aug-25 |
| Sell* | 19,035 | 4.845p | Ordinary |
08:59:26 - 29-Aug-25 |
| Buy* | 30,000 | 4.9488p | Ordinary |
08:58:18 - 29-Aug-25 |
| Buy* | 5,062 | 4.9385p | Ordinary |
08:45:26 - 29-Aug-25 |
| Buy* | 19,940 | 5.00p | Suspected BUY Trade |
16:35:28 - 28-Aug-25 |
| Buy* | 14,114 | 4.9385p | Ordinary |
16:13:17 - 28-Aug-25 |
| Sell* | 6,000 | 4.832p | Ordinary |
15:58:22 - 28-Aug-25 |
| Buy* | 5,000 | 4.9385p | Ordinary |
15:37:52 - 28-Aug-25 |
| Buy* | 40,000 | 4.945p | Ordinary |
12:12:57 - 28-Aug-25 |
| Sell* | 50,000 | 4.82p | Ordinary |
12:09:17 - 28-Aug-25 |
| Buy* | 10,022 | 4.949p | Ordinary |
09:51:23 - 28-Aug-25 |
| Sell* | 5,263 | 4.815p | Ordinary |
09:15:49 - 28-Aug-25 |
| Sell* | 929 | 4.806p | Ordinary |
16:26:58 - 27-Aug-25 |
| Buy* | 200,000 | 4.91p | SI Trade |
16:20:16 - 27-Aug-25 |
| Buy* | 200,000 | 4.98p | Ordinary |
16:12:52 - 27-Aug-25 |
| Buy* | 200,000 | 4.91p | Ordinary |
16:11:27 - 27-Aug-25 |
| Sell* | 9,000 | 4.80p | Ordinary |
16:11:15 - 27-Aug-25 |
| Sell* | 60,000 | 4.80p | Ordinary |
16:11:11 - 27-Aug-25 |
| Sell* | 200,000 | 4.848p | Ordinary |
16:10:42 - 27-Aug-25 |
| Sell* | 100,000 | 4.85p | Ordinary |
16:09:44 - 27-Aug-25 |
| Sell* | 146,000 | 4.87p | Ordinary |
16:02:18 - 27-Aug-25 |
| Sell* | 75,000 | 4.80p | Ordinary |
15:36:47 - 27-Aug-25 |
| Sell* | 30,000 | 4.81p | Ordinary |
15:22:50 - 27-Aug-25 |
| Sell* | 48,000 | 4.87p | Ordinary |
14:39:44 - 27-Aug-25 |
| Buy* | 250 | 5.00p | SI Trade |
12:53:11 - 27-Aug-25 |
| Sell* | 901 | 4.80p | SI Trade |
12:53:11 - 27-Aug-25 |
| Buy* | 19 | 5.00p | SI Trade |
12:53:11 - 27-Aug-25 |
| Buy* | 656 | 5.00p | SI Trade |
12:53:11 - 27-Aug-25 |
| Sell* | 153 | 4.80p | SI Trade |
12:53:11 - 27-Aug-25 |
| Sell* | 200 | 4.80p | SI Trade |
12:53:11 - 27-Aug-25 |
| Buy* | 21 | 5.00p | SI Trade |
12:53:11 - 27-Aug-25 |
| Sell* | 54,667 | 4.82p | Ordinary |
12:52:56 - 27-Aug-25 |
| Sell* | 30,000 | 4.885p | Ordinary |
10:07:00 - 27-Aug-25 |
| Buy* | 80 | 5.00p | SI Trade |
09:02:14 - 27-Aug-25 |
| Sell* | 80 | 4.80p | SI Trade |
09:02:14 - 27-Aug-25 |
| Buy* | 1,343 | 5.00p | SI Trade |
09:02:14 - 27-Aug-25 |
| Buy* | 51 | 5.00p | SI Trade |
09:02:14 - 27-Aug-25 |
| Buy* | 1,000 | 5.00p | SI Trade |
09:02:14 - 27-Aug-25 |
| Sell* | 33,176 | 4.8365p | Ordinary |
09:01:49 - 27-Aug-25 |
| Sell* | 20,000 | 4.885p | Ordinary |
16:23:37 - 26-Aug-25 |
| Sell* | 20,677 | 4.8365p | Ordinary |
16:10:32 - 26-Aug-25 |
| Sell* | 5,772 | 4.8365p | Ordinary |
15:34:26 - 26-Aug-25 |
| Sell* | 10,000 | 4.8365p | Ordinary |
15:10:22 - 26-Aug-25 |
| Sell* | 3,289 | 4.8365p | Ordinary |
14:48:49 - 26-Aug-25 |
| Sell* | 16,588 | 4.885p | Ordinary |
14:04:54 - 26-Aug-25 |
| Sell* | 51,546 | 4.85p | Ordinary |
12:45:03 - 26-Aug-25 |
| Sell* | 163,357 | 4.885p | Ordinary |
12:26:12 - 26-Aug-25 |
| Sell* | 30,000 | 4.85p | Ordinary |
12:11:48 - 26-Aug-25 |
| Sell* | 4,500 | 4.8365p | Ordinary |
11:13:01 - 26-Aug-25 |
| Sell* | 41,250 | 4.885p | Ordinary |
09:59:27 - 26-Aug-25 |
| Sell* | 10,000 | 4.855p | Ordinary |
09:24:32 - 26-Aug-25 |
| Sell* | 33 | 4.8055p | Ordinary |
08:44:09 - 26-Aug-25 |
| Buy* | 130 | 4.9914p | Ordinary |
08:33:10 - 26-Aug-25 |
| Unknown* | 376,230 | 4.85p | Negotiated Trade |
08:21:31 - 26-Aug-25 |
| Buy* | 200,000 | 4.92p | Ordinary |
08:19:15 - 26-Aug-25 |
| Sell* | 70,000 | 4.85p | Ordinary |
08:10:45 - 26-Aug-25 |
| Unknown* | 25,583 | 4.90p | OTC Trade |
17:05:40 - 22-Aug-25 |
| Unknown* | 350,000 | 4.85p | Negotiated Trade |
16:41:37 - 22-Aug-25 |
| Sell* | 5,000 | 4.885p | Ordinary |
13:41:41 - 22-Aug-25 |
| Sell* | 25,583 | 4.885p | Ordinary |
13:01:31 - 22-Aug-25 |
| Unknown* | 400,000 | 4.80p | SI Trade |
12:48:05 - 22-Aug-25 |
| Unknown* | 400,000 | 4.80p | SI Trade |
12:48:05 - 22-Aug-25 |
| Sell* | 50,000 | 4.89p | Ordinary |
12:40:51 - 22-Aug-25 |
| Unknown* | 142,448 | 4.90p | Ordinary |
12:15:08 - 22-Aug-25 |