| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115,000 | 5.30p | Uncrossing Trade |
16:35:19 - 02-Apr-25 |
| Sell* | 8,986 | 5.335p | Ordinary |
16:24:01 - 02-Apr-25 |
| Buy* | 1 | 5.498p | Ordinary |
16:10:45 - 02-Apr-25 |
| Buy* | 1 | 5.498p | Ordinary |
16:09:50 - 02-Apr-25 |
| Buy* | 1 | 5.498p | Ordinary |
16:09:08 - 02-Apr-25 |
| Buy* | 2,893 | 5.50p | SI Trade |
15:02:51 - 02-Apr-25 |
| Buy* | 7,000 | 5.50p | SI Trade |
15:02:51 - 02-Apr-25 |
| Buy* | 1 | 5.498p | Ordinary |
14:20:52 - 02-Apr-25 |
| Buy* | 1 | 5.498p | Ordinary |
14:20:10 - 02-Apr-25 |
| Buy* | 46 | 5.498p | Ordinary |
14:19:34 - 02-Apr-25 |
| Buy* | 1 | 5.498p | Ordinary |
14:19:01 - 02-Apr-25 |
| Buy* | 22,619 | 5.47p | Ordinary |
14:06:57 - 02-Apr-25 |
| Sell* | 35,000 | 5.362p | Ordinary |
13:37:18 - 02-Apr-25 |
| Sell* | 200,000 | 5.4202p | Ordinary |
13:34:37 - 02-Apr-25 |
| Sell* | 5,603 | 5.425p | Ordinary |
12:50:23 - 02-Apr-25 |
| Sell* | 30,000 | 5.466p | Ordinary |
11:18:29 - 02-Apr-25 |
| Buy* | 50,000 | 5.65p | Ordinary |
08:44:48 - 02-Apr-25 |
| Sell* | 8,475 | 5.451p | Ordinary |
08:44:19 - 02-Apr-25 |
| Buy* | 26,223 | 5.64p | Ordinary |
08:31:58 - 02-Apr-25 |
| Buy* | 18,866 | 5.64p | Ordinary |
08:23:44 - 02-Apr-25 |
| Sell* | 39,579 | 5.475p | Ordinary |
08:00:15 - 02-Apr-25 |
| Sell* | 50,658 | 5.475p | Ordinary |
08:00:08 - 02-Apr-25 |
| Sell* | 9,611 | 5.461p | Ordinary |
15:54:02 - 01-Apr-25 |
| Sell* | 40,078 | 5.47p | Ordinary |
15:12:57 - 01-Apr-25 |
| Sell* | 75,000 | 5.47p | Ordinary |
14:32:53 - 01-Apr-25 |
| Buy* | 10,500 | 5.70p | SI Trade |
14:23:30 - 01-Apr-25 |
| Unknown* | 250,000 | 5.478p | Ordinary |
14:22:39 - 01-Apr-25 |
| Buy* | 14,561 | 5.47p | Ordinary |
14:05:46 - 01-Apr-25 |
| Sell* | 27,675 | 5.4202p | Ordinary |
12:42:25 - 01-Apr-25 |
| Buy* | 18,117 | 5.47p | Ordinary |
12:19:28 - 01-Apr-25 |
| Buy* | 454 | 5.497p | Ordinary |
11:46:31 - 01-Apr-25 |
| Sell* | 35,000 | 5.42p | Ordinary |
11:20:34 - 01-Apr-25 |
| Unknown* | 500,000 | 5.4998p | Negotiated Trade |
11:11:56 - 01-Apr-25 |
| Buy* | 9,209 | 5.41p | Ordinary |
10:47:24 - 01-Apr-25 |
| Sell* | 9,209 | 5.302p | Ordinary |
10:47:18 - 01-Apr-25 |
| Buy* | 18,000 | 5.418p | Ordinary |
10:32:02 - 01-Apr-25 |
| Sell* | 35,700 | 5.3202p | Ordinary |
10:13:32 - 01-Apr-25 |
| Sell* | 18 | 5.30p | SI Trade |
08:59:19 - 01-Apr-25 |
| Sell* | 15,882 | 5.3202p | Ordinary |
13:32:10 - 31-Mar-25 |
| Buy* | 2,500 | 5.428p | Ordinary |
13:02:38 - 31-Mar-25 |
| Sell* | 7,000 | 5.31p | Ordinary |
11:43:11 - 31-Mar-25 |
| Sell* | 2,500 | 5.3025p | Ordinary |
11:22:27 - 31-Mar-25 |
| Buy* | 3,367 | 5.435p | Ordinary |
10:55:29 - 31-Mar-25 |
| Sell* | 28,530 | 5.3425p | Ordinary |
10:43:53 - 31-Mar-25 |
| Buy* | 37,400 | 5.44p | Ordinary |
09:18:12 - 31-Mar-25 |
| Buy* | 272 | 5.50p | SI Trade |
08:43:20 - 31-Mar-25 |
| Buy* | 18 | 5.50p | SI Trade |
08:43:20 - 31-Mar-25 |
| Buy* | 183,486 | 5.45p | Ordinary |
08:43:11 - 31-Mar-25 |
| Sell* | 5,994 | 5.302p | Ordinary |
08:30:22 - 31-Mar-25 |
| Buy* | 15,000 | 5.425p | Ordinary |
08:00:35 - 31-Mar-25 |
| Sell* | 92,596 | 5.3998p | Ordinary |
08:00:33 - 31-Mar-25 |
| Buy* | 1,843 | 5.425p | Ordinary |
08:00:24 - 31-Mar-25 |
| Buy* | 1 | 5.492p | Ordinary |
16:26:18 - 28-Mar-25 |
| Buy* | 1 | 5.492p | Ordinary |
16:25:39 - 28-Mar-25 |
| Buy* | 1 | 5.492p | Ordinary |
16:25:11 - 28-Mar-25 |
| Buy* | 1 | 5.492p | Ordinary |
16:24:41 - 28-Mar-25 |
| Buy* | 1 | 5.492p | Ordinary |
16:24:11 - 28-Mar-25 |
| Buy* | 1 | 5.492p | Ordinary |
16:23:39 - 28-Mar-25 |
| Buy* | 1 | 5.492p | Ordinary |
16:23:11 - 28-Mar-25 |
| Unknown* | 60,000 | 5.40p | Ordinary |
15:56:18 - 28-Mar-25 |
| Buy* | 28 | 5.50p | SI Trade |
15:32:37 - 28-Mar-25 |
| Sell* | 54,000 | 5.30p | Ordinary |
15:32:29 - 28-Mar-25 |
| Buy* | 1 | 5.492p | Ordinary |
15:00:28 - 28-Mar-25 |
| Buy* | 1 | 5.492p | Ordinary |
14:59:52 - 28-Mar-25 |
| Buy* | 1 | 5.492p | Ordinary |
14:59:14 - 28-Mar-25 |
| Buy* | 1 | 5.492p | Ordinary |
14:58:08 - 28-Mar-25 |
| Buy* | 1 | 5.492p | Ordinary |
14:57:30 - 28-Mar-25 |
| Buy* | 1 | 5.492p | Ordinary |
14:57:03 - 28-Mar-25 |
| Buy* | 1 | 5.492p | Ordinary |
14:56:35 - 28-Mar-25 |
| Buy* | 1 | 5.492p | Ordinary |
14:55:56 - 28-Mar-25 |
| Buy* | 1 | 5.492p | Ordinary |
14:54:15 - 28-Mar-25 |
| Buy* | 1 | 5.492p | Ordinary |
14:53:49 - 28-Mar-25 |
| Buy* | 1 | 5.492p | Ordinary |
14:53:22 - 28-Mar-25 |
| Buy* | 1 | 5.492p | Ordinary |
14:52:55 - 28-Mar-25 |
| Buy* | 1 | 5.492p | Ordinary |
14:52:28 - 28-Mar-25 |
| Buy* | 1 | 5.492p | Ordinary |
14:51:58 - 28-Mar-25 |
| Buy* | 1 | 5.492p | Ordinary |
14:51:27 - 28-Mar-25 |
| Buy* | 1 | 5.492p | Ordinary |
14:49:44 - 28-Mar-25 |
| Buy* | 1 | 5.492p | Ordinary |
14:49:17 - 28-Mar-25 |
| Sell* | 55,577 | 5.3979p | Ordinary |
14:36:50 - 28-Mar-25 |
| Sell* | 13,894 | 5.3979p | Ordinary |
13:06:03 - 28-Mar-25 |
| Buy* | 3 | 5.492p | Ordinary |
13:04:58 - 28-Mar-25 |
| Buy* | 3 | 5.492p | Ordinary |
13:04:27 - 28-Mar-25 |
| Buy* | 3 | 5.492p | Ordinary |
13:03:51 - 28-Mar-25 |
| Buy* | 3 | 5.492p | Ordinary |
13:03:21 - 28-Mar-25 |
| Buy* | 2 | 5.492p | Ordinary |
13:02:54 - 28-Mar-25 |
| Sell* | 55,585 | 5.30p | Ordinary |
12:52:57 - 28-Mar-25 |
| Unknown* | 10,000 | 5.40p | Ordinary |
12:27:12 - 28-Mar-25 |
| Sell* | 10,000 | 5.324p | Ordinary |
12:13:21 - 28-Mar-25 |
| Sell* | 67,888 | 5.321p | Ordinary |
12:10:59 - 28-Mar-25 |
| Sell* | 18 | 5.30p | SI Trade |
11:55:14 - 28-Mar-25 |
| Buy* | 500 | 5.60p | SI Trade |
11:55:14 - 28-Mar-25 |
| Sell* | 42,858 | 5.41p | Ordinary |
11:55:03 - 28-Mar-25 |
| Sell* | 30,000 | 5.43p | Ordinary |
11:22:06 - 28-Mar-25 |
| Unknown* | 18,203 | 5.50p | Ordinary |
08:43:28 - 28-Mar-25 |
| Buy* | 6,227 | 5.53p | Ordinary |
08:36:43 - 28-Mar-25 |
| Sell* | 6,227 | 5.445p | Ordinary |
08:36:43 - 28-Mar-25 |
| Buy* | 15,000 | 5.53p | Ordinary |
08:22:03 - 28-Mar-25 |
| Buy* | 4 | 5.60p | Ordinary |
08:00:10 - 28-Mar-25 |
| Buy* | 4 | 5.60p | Ordinary |
08:00:10 - 28-Mar-25 |
| Buy* | 4 | 5.60p | Ordinary |
08:00:10 - 28-Mar-25 |
| Buy* | 4 | 5.60p | Ordinary |
08:00:10 - 28-Mar-25 |
| Buy* | 4 | 5.60p | Ordinary |
08:00:10 - 28-Mar-25 |
| Buy* | 4 | 5.60p | Ordinary |
08:00:10 - 28-Mar-25 |
| Buy* | 4 | 5.60p | Ordinary |
08:00:10 - 28-Mar-25 |
| Buy* | 4 | 5.60p | Ordinary |
08:00:10 - 28-Mar-25 |
| Buy* | 4 | 5.60p | Ordinary |
08:00:10 - 28-Mar-25 |
| Buy* | 4 | 5.60p | Ordinary |
08:00:09 - 28-Mar-25 |
| Buy* | 446 | 5.60p | Ordinary |
16:28:28 - 27-Mar-25 |
| Sell* | 1,569 | 5.43p | Ordinary |
16:11:05 - 27-Mar-25 |
| Sell* | 13,330 | 5.445p | Ordinary |
16:10:22 - 27-Mar-25 |
| Sell* | 822 | 5.40p | SI Trade |
15:44:13 - 27-Mar-25 |
| Buy* | 10,000 | 5.54p | Ordinary |
15:43:51 - 27-Mar-25 |
| Buy* | 10,000 | 5.54p | Ordinary |
15:12:56 - 27-Mar-25 |
| Buy* | 36,101 | 5.54p | Ordinary |
14:09:47 - 27-Mar-25 |
| Sell* | 8,000 | 5.38p | Ordinary |
13:42:32 - 27-Mar-25 |
| Buy* | 635 | 5.60p | SI Trade |
13:32:41 - 27-Mar-25 |
| Sell* | 11,622 | 5.30p | SI Trade |
13:32:41 - 27-Mar-25 |
| Buy* | 10,000 | 5.55p | Ordinary |
12:50:02 - 27-Mar-25 |
| Buy* | 12,000 | 5.5484p | Ordinary |
12:27:28 - 27-Mar-25 |
| Buy* | 15,000 | 5.546p | Ordinary |
12:05:45 - 27-Mar-25 |
| Buy* | 2,800 | 5.60p | Ordinary |
09:45:54 - 27-Mar-25 |
| Sell* | 17,149 | 5.375p | Ordinary |
08:57:20 - 27-Mar-25 |
| Buy* | 194 | 5.60p | SI Trade |
08:16:26 - 27-Mar-25 |
| Buy* | 9,012 | 5.5484p | Ordinary |
08:15:03 - 27-Mar-25 |
| Sell* | 15,767 | 5.375p | Ordinary |
14:21:10 - 26-Mar-25 |
| Buy* | 15,000 | 5.555p | Ordinary |
14:17:17 - 26-Mar-25 |
| Buy* | 10,000 | 5.54p | Ordinary |
13:50:51 - 26-Mar-25 |
| Buy* | 55,000 | 5.485p | Ordinary |
13:23:36 - 26-Mar-25 |
| Buy* | 89 | 5.60p | Ordinary |
12:46:42 - 26-Mar-25 |
| Buy* | 30,000 | 5.485p | Ordinary |
12:44:53 - 26-Mar-25 |
| Buy* | 50,000 | 5.485p | Ordinary |
12:13:33 - 26-Mar-25 |
| Buy* | 9,096 | 5.50p | Ordinary |
11:54:26 - 26-Mar-25 |
| Buy* | 45,372 | 5.489p | Ordinary |
11:09:52 - 26-Mar-25 |
| Sell* | 137,000 | 5.355p | Ordinary |
10:12:51 - 26-Mar-25 |
| Sell* | 12,523 | 5.355p | Ordinary |
09:16:07 - 26-Mar-25 |
| Sell* | 7,422 | 5.35p | Ordinary |
14:30:31 - 25-Mar-25 |
| Buy* | 6,000 | 5.80p | SI Trade |
14:11:15 - 25-Mar-25 |
| Buy* | 3,015 | 5.80p | SI Trade |
14:11:15 - 25-Mar-25 |
| Buy* | 1,000 | 5.80p | SI Trade |
14:11:15 - 25-Mar-25 |
| Buy* | 431 | 5.80p | SI Trade |
14:11:15 - 25-Mar-25 |
| Sell* | 37,037 | 5.40p | Ordinary |
14:10:58 - 25-Mar-25 |
| Sell* | 23,134 | 5.375p | Ordinary |
14:00:59 - 25-Mar-25 |
| Buy* | 20,006 | 5.70p | Suspected BUY Trade |
14:00:04 - 25-Mar-25 |
| Buy* | 20,000 | 5.558p | Ordinary |
13:22:50 - 25-Mar-25 |
| Buy* | 431 | 5.80p | Ordinary |
12:13:03 - 25-Mar-25 |
| Buy* | 20,000 | 5.558p | Ordinary |
12:01:31 - 25-Mar-25 |
| Buy* | 6,444 | 5.80p | SI Trade |
10:57:10 - 25-Mar-25 |
| Sell* | 19,685 | 5.3602p | Ordinary |
10:48:36 - 25-Mar-25 |
| Sell* | 30,000 | 5.3602p | Ordinary |
10:34:42 - 25-Mar-25 |
| Buy* | 446 | 5.60p | Ordinary |
09:40:28 - 25-Mar-25 |
| Buy* | 8,766 | 5.5675p | Ordinary |
09:09:48 - 25-Mar-25 |
| Sell* | 2,000 | 5.345p | Ordinary |
08:20:57 - 25-Mar-25 |
| Sell* | 7,000 | 5.345p | Ordinary |
08:18:43 - 25-Mar-25 |
| Buy* | 17 | 5.60p | Ordinary |
08:06:46 - 25-Mar-25 |
| Buy* | 3,000 | 5.568p | Ordinary |
08:04:52 - 25-Mar-25 |
| Sell* | 100 | 5.30p | SI Trade |
08:00:03 - 25-Mar-25 |
| Sell* | 80,000 | 5.385p | Ordinary |
15:40:24 - 24-Mar-25 |
| Sell* | 50,000 | 5.4372p | Ordinary |
15:17:14 - 24-Mar-25 |
| Sell* | 13,500 | 5.435p | Ordinary |
15:16:22 - 24-Mar-25 |
| Sell* | 26,315 | 5.43p | Ordinary |
13:42:58 - 24-Mar-25 |
| Sell* | 427,668 | 5.45p | Ordinary |
13:04:35 - 24-Mar-25 |
| Unknown* | 500,000 | 5.59p | Ordinary |
13:00:58 - 24-Mar-25 |
| Sell* | 847 | 5.41p | Ordinary |
12:17:12 - 24-Mar-25 |
| Unknown* | 3,084 | 5.50p | Ordinary |
12:06:25 - 24-Mar-25 |
| Buy* | 312,829 | 5.4798p | Ordinary |
11:31:39 - 24-Mar-25 |
| Buy* | 699 | 5.50p | Ordinary |
11:31:35 - 24-Mar-25 |
| Buy* | 100 | 5.50p | Ordinary |
11:31:35 - 24-Mar-25 |
| Buy* | 18,000 | 5.4798p | Ordinary |
11:31:35 - 24-Mar-25 |
| Buy* | 2,000 | 5.50p | SI Trade |
11:31:35 - 24-Mar-25 |
| Buy* | 100 | 5.60p | SI Trade |
11:19:13 - 24-Mar-25 |
| Buy* | 4,900 | 5.60p | Suspected BUY Trade |
11:00:23 - 24-Mar-25 |
| Sell* | 3,709 | 5.50p | Ordinary |
10:59:55 - 24-Mar-25 |
| Sell* | 9,000 | 5.50p | Ordinary |
10:46:11 - 24-Mar-25 |
| Sell* | 260,000 | 5.50p | Ordinary |
10:23:20 - 24-Mar-25 |
| Sell* | 30,000 | 5.50p | Ordinary |
10:23:12 - 24-Mar-25 |
| Sell* | 30,000 | 5.50p | Ordinary |
10:23:06 - 24-Mar-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
10:23:01 - 24-Mar-25 |
| Unknown* | 17,946 | 5.55p | Ordinary |
10:22:52 - 24-Mar-25 |
| Buy* | 290 | 5.60p | SI Trade |
10:22:52 - 24-Mar-25 |
| Sell* | 30,000 | 5.50p | Ordinary |
10:22:48 - 24-Mar-25 |
| Buy* | 17 | 5.80p | SI Trade |
08:00:03 - 24-Mar-25 |
| Sell* | 25,000 | 5.60p | Uncrossing Trade |
16:35:06 - 21-Mar-25 |
| Unknown* | 687,669 | 5.50p | Ordinary |
16:00:29 - 21-Mar-25 |
| Sell* | 6,000 | 5.566p | Ordinary |
15:54:47 - 21-Mar-25 |
| Sell* | 15,000 | 5.566p | Ordinary |
15:53:46 - 21-Mar-25 |
| Buy* | 290 | 5.6665p | Ordinary |
15:30:54 - 21-Mar-25 |
| Sell* | 80,000 | 5.64p | Ordinary |
15:25:22 - 21-Mar-25 |
| Sell* | 21,964 | 5.5752p | Ordinary |
15:06:00 - 21-Mar-25 |
| Buy* | 4,500 | 5.6665p | Ordinary |
14:50:44 - 21-Mar-25 |
| Sell* | 20,000 | 5.64p | Ordinary |
14:29:12 - 21-Mar-25 |
| Sell* | 55,000 | 5.566p | Ordinary |
14:12:40 - 21-Mar-25 |
| Buy* | 22 | 5.80p | SI Trade |
13:32:33 - 21-Mar-25 |
| Buy* | 50,000 | 5.648p | Ordinary |
13:32:24 - 21-Mar-25 |
| Buy* | 87 | 5.70p | Ordinary |
12:46:50 - 21-Mar-25 |
| Sell* | 46,000 | 5.55p | Ordinary |
12:00:56 - 21-Mar-25 |
| Buy* | 20,000 | 5.6665p | Ordinary |
11:45:30 - 21-Mar-25 |
| Buy* | 8,823 | 5.6665p | Ordinary |
10:44:33 - 21-Mar-25 |
| Buy* | 500,000 | 5.70p | Ordinary |
10:35:02 - 21-Mar-25 |
| Buy* | 30,807 | 5.6675p | Ordinary |
10:06:34 - 21-Mar-25 |