| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,377 | 7.49p | Ordinary |
16:25:08 - 10-Nov-25 |
| Buy* | 133,266 | 7.50p | Ordinary |
16:06:40 - 10-Nov-25 |
| Buy* | 13 | 7.595p | Ordinary |
16:01:18 - 10-Nov-25 |
| Sell* | 15,000 | 7.39p | Ordinary |
14:16:00 - 10-Nov-25 |
| Buy* | 13,333 | 7.50p | Ordinary |
13:44:54 - 10-Nov-25 |
| Sell* | 10,588 | 7.3777p | Ordinary |
13:07:46 - 10-Nov-25 |
| Buy* | 26,331 | 7.55p | Ordinary |
12:48:36 - 10-Nov-25 |
| Sell* | 74,503 | 7.3617p | Ordinary |
12:40:23 - 10-Nov-25 |
| Buy* | 291 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 108 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 180 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 263 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 52 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 105 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 43 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 32 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 17 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 14,473 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 13 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 18 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Sell* | 13 | 7.20p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 13 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 26 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 13 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 44 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Sell* | 8,345 | 7.20p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 13 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Sell* | 21 | 7.20p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 26 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 78 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 26 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Sell* | 1,000 | 7.20p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 29 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 18 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 31 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 24 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 263 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Sell* | 280 | 7.20p | SI Trade |
12:10:35 - 10-Nov-25 |
| Sell* | 144 | 7.20p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 15 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 1,013 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Sell* | 93 | 7.20p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 100 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 263 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 26 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 13 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 35 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Sell* | 2,000 | 7.20p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 38 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 52 | 7.60p | SI Trade |
12:10:35 - 10-Nov-25 |
| Buy* | 25,000 | 7.49p | Ordinary |
12:10:13 - 10-Nov-25 |
| Buy* | 6,549 | 7.49p | Ordinary |
12:04:50 - 10-Nov-25 |
| Sell* | 2,869 | 7.332p | Ordinary |
11:01:06 - 10-Nov-25 |
| Buy* | 26,591 | 7.477p | Ordinary |
10:50:51 - 10-Nov-25 |
| Buy* | 601 | 7.477p | Ordinary |
10:11:50 - 10-Nov-25 |
| Buy* | 100,482 | 7.46p | Ordinary |
10:07:41 - 10-Nov-25 |
| Sell* | 96,232 | 7.32p | Ordinary |
09:47:07 - 10-Nov-25 |
| Unknown* | 200,000 | 7.45p | Ordinary |
09:38:08 - 10-Nov-25 |
| Sell* | 63,542 | 7.32p | Ordinary |
09:37:58 - 10-Nov-25 |
| Sell* | 12,189 | 7.3167p | Ordinary |
09:32:27 - 10-Nov-25 |
| Buy* | 15,275 | 7.45p | Ordinary |
09:07:29 - 10-Nov-25 |
| Buy* | 13,422 | 7.45p | Ordinary |
08:47:04 - 10-Nov-25 |
| Unknown* | 197,327 | 7.275p | Ordinary |
08:38:44 - 10-Nov-25 |
| Buy* | 10,000 | 7.46p | Ordinary |
08:37:49 - 10-Nov-25 |
| Buy* | 10 | 7.4937p | Ordinary |
08:31:07 - 10-Nov-25 |
| Buy* | 4 | 7.50p | Ordinary |
08:31:07 - 10-Nov-25 |
| Buy* | 6,533 | 7.47p | Ordinary |
08:06:06 - 10-Nov-25 |
| Buy* | 6,533 | 7.47p | Ordinary |
08:06:05 - 10-Nov-25 |
| Buy* | 50,000 | 7.47p | Ordinary |
16:12:29 - 07-Nov-25 |
| Sell* | 8,924 | 7.26p | Ordinary |
16:01:36 - 07-Nov-25 |
| Buy* | 8,000 | 7.477p | Ordinary |
15:59:06 - 07-Nov-25 |
| Buy* | 105,614 | 7.48p | Ordinary |
15:57:16 - 07-Nov-25 |
| Sell* | 50,000 | 7.225p | Ordinary |
15:16:14 - 07-Nov-25 |
| Sell* | 15,124 | 7.293p | Ordinary |
15:04:45 - 07-Nov-25 |
| Buy* | 13 | 7.50p | SI Trade |
14:43:21 - 07-Nov-25 |
| Sell* | 73,951 | 7.36p | Ordinary |
14:43:05 - 07-Nov-25 |
| Sell* | 31,379 | 7.3725p | Ordinary |
14:42:35 - 07-Nov-25 |
| Buy* | 100,000 | 7.474p | Ordinary |
14:26:13 - 07-Nov-25 |
| Buy* | 20,511 | 7.474p | Ordinary |
14:18:05 - 07-Nov-25 |
| Sell* | 273 | 7.20p | SI Trade |
14:14:38 - 07-Nov-25 |
| Sell* | 11 | 7.20p | SI Trade |
14:14:38 - 07-Nov-25 |
| Buy* | 21 | 7.60p | SI Trade |
14:14:38 - 07-Nov-25 |
| Buy* | 26 | 7.60p | SI Trade |
14:14:38 - 07-Nov-25 |
| Buy* | 26 | 7.60p | SI Trade |
14:14:38 - 07-Nov-25 |
| Sell* | 43 | 7.20p | SI Trade |
14:14:38 - 07-Nov-25 |
| Buy* | 26 | 7.60p | SI Trade |
14:14:38 - 07-Nov-25 |
| Buy* | 52 | 7.60p | SI Trade |
14:14:38 - 07-Nov-25 |
| Sell* | 14 | 7.20p | SI Trade |
14:14:38 - 07-Nov-25 |
| Sell* | 136 | 7.20p | SI Trade |
14:14:38 - 07-Nov-25 |
| Buy* | 63 | 7.60p | SI Trade |
14:14:38 - 07-Nov-25 |
| Buy* | 33 | 7.60p | SI Trade |
14:14:38 - 07-Nov-25 |
| Buy* | 394 | 7.60p | SI Trade |
14:14:38 - 07-Nov-25 |
| Sell* | 17 | 7.20p | SI Trade |
14:14:38 - 07-Nov-25 |
| Buy* | 57 | 7.60p | SI Trade |
14:14:38 - 07-Nov-25 |
| Sell* | 72 | 7.20p | SI Trade |
14:14:38 - 07-Nov-25 |
| Sell* | 106 | 7.20p | SI Trade |
14:14:38 - 07-Nov-25 |
| Buy* | 52 | 7.60p | SI Trade |
14:14:38 - 07-Nov-25 |
| Buy* | 52 | 7.60p | SI Trade |
14:14:38 - 07-Nov-25 |
| Buy* | 26 | 7.60p | SI Trade |
14:14:38 - 07-Nov-25 |
| Sell* | 331 | 7.20p | SI Trade |
14:14:38 - 07-Nov-25 |
| Buy* | 29 | 7.60p | SI Trade |
14:14:38 - 07-Nov-25 |
| Buy* | 13 | 7.60p | SI Trade |
14:14:38 - 07-Nov-25 |
| Sell* | 97 | 7.20p | SI Trade |
14:14:38 - 07-Nov-25 |
| Sell* | 40,000 | 7.366p | Ordinary |
14:13:59 - 07-Nov-25 |
| Sell* | 125,000 | 7.3725p | Ordinary |
14:07:37 - 07-Nov-25 |
| Buy* | 10,000 | 7.48p | Ordinary |
14:05:51 - 07-Nov-25 |
| Buy* | 50,000 | 7.499p | Ordinary |
13:50:20 - 07-Nov-25 |
| Sell* | 134,979 | 7.365p | Ordinary |
13:45:23 - 07-Nov-25 |
| Sell* | 10,000 | 7.3625p | Ordinary |
12:16:44 - 07-Nov-25 |
| Sell* | 600 | 7.3625p | Ordinary |
12:10:15 - 07-Nov-25 |
| Sell* | 42,856 | 7.3615p | Ordinary |
12:09:33 - 07-Nov-25 |
| Sell* | 20,000 | 7.355p | Ordinary |
11:33:56 - 07-Nov-25 |
| Buy* | 13,171 | 7.52p | Ordinary |
11:11:54 - 07-Nov-25 |
| Sell* | 13,734 | 7.35p | Ordinary |
11:04:16 - 07-Nov-25 |
| Sell* | 22,253 | 7.35p | Ordinary |
10:27:26 - 07-Nov-25 |
| Buy* | 100,000 | 7.54p | Ordinary |
10:17:14 - 07-Nov-25 |
| Sell* | 16,000 | 7.335p | Ordinary |
10:04:46 - 07-Nov-25 |
| Buy* | 157 | 7.60p | Ordinary |
08:31:12 - 07-Nov-25 |
| Buy* | 6 | 7.5976p | Ordinary |
08:31:11 - 07-Nov-25 |
| Sell* | 294 | 7.2048p | Ordinary |
08:30:30 - 07-Nov-25 |
| Sell* | 44,156 | 7.333p | Ordinary |
08:17:07 - 07-Nov-25 |
| Buy* | 2,482 | 7.576p | Ordinary |
08:05:12 - 07-Nov-25 |
| Buy* | 100,000 | 7.50p | Ordinary |
16:36:56 - 06-Nov-25 |
| Buy* | 5,000 | 7.60p | Suspected BUY Trade |
16:35:09 - 06-Nov-25 |
| Sell* | 695 | 7.324p | Ordinary |
16:11:01 - 06-Nov-25 |
| Sell* | 43,686 | 7.385p | Ordinary |
16:04:57 - 06-Nov-25 |
| Buy* | 15 | 7.70p | SI Trade |
16:03:50 - 06-Nov-25 |
| Buy* | 5,027 | 7.70p | SI Trade |
16:03:50 - 06-Nov-25 |
| Buy* | 12 | 7.70p | SI Trade |
16:03:50 - 06-Nov-25 |
| Buy* | 25 | 7.70p | SI Trade |
16:03:50 - 06-Nov-25 |
| Sell* | 1,333 | 7.20p | SI Trade |
16:03:50 - 06-Nov-25 |
| Buy* | 230 | 7.70p | SI Trade |
16:03:50 - 06-Nov-25 |
| Sell* | 29 | 7.20p | SI Trade |
16:03:50 - 06-Nov-25 |
| Sell* | 100,000 | 7.4556p | Ordinary |
16:03:18 - 06-Nov-25 |
| Sell* | 15,000 | 7.4556p | Ordinary |
15:57:44 - 06-Nov-25 |
| Buy* | 13,122 | 7.59p | Ordinary |
15:47:52 - 06-Nov-25 |
| Sell* | 4,110 | 7.4556p | Ordinary |
15:46:26 - 06-Nov-25 |
| Buy* | 25,000 | 7.595p | Ordinary |
14:39:42 - 06-Nov-25 |
| Buy* | 13,169 | 7.565p | Ordinary |
14:14:15 - 06-Nov-25 |
| Buy* | 25 | 7.70p | SI Trade |
13:50:14 - 06-Nov-25 |
| Sell* | 394 | 7.30p | SI Trade |
13:50:14 - 06-Nov-25 |
| Buy* | 1,900 | 7.565p | Ordinary |
13:33:13 - 06-Nov-25 |
| Sell* | 10,000 | 7.38p | Ordinary |
13:21:30 - 06-Nov-25 |
| Sell* | 13 | 7.30p | SI Trade |
12:55:54 - 06-Nov-25 |
| Buy* | 51 | 7.70p | SI Trade |
12:55:54 - 06-Nov-25 |
| Buy* | 645 | 7.70p | SI Trade |
12:55:54 - 06-Nov-25 |
| Sell* | 40 | 7.30p | SI Trade |
12:55:54 - 06-Nov-25 |
| Buy* | 16 | 7.70p | SI Trade |
12:55:54 - 06-Nov-25 |
| Sell* | 245 | 7.30p | SI Trade |
12:55:54 - 06-Nov-25 |
| Buy* | 25 | 7.70p | SI Trade |
12:55:54 - 06-Nov-25 |
| Buy* | 100,000 | 7.57p | Ordinary |
12:55:47 - 06-Nov-25 |
| Buy* | 19,657 | 7.57p | Ordinary |
12:55:01 - 06-Nov-25 |
| Sell* | 30,024 | 7.425p | Ordinary |
12:05:31 - 06-Nov-25 |
| Unknown* | 500,000 | 7.4375p | Ordinary |
12:02:30 - 06-Nov-25 |
| Buy* | 150,000 | 7.58p | Ordinary |
11:58:54 - 06-Nov-25 |
| Buy* | 79,417 | 7.54p | Ordinary |
11:35:15 - 06-Nov-25 |
| Buy* | 2,518 | 7.564p | Ordinary |
11:29:24 - 06-Nov-25 |
| Buy* | 6,472 | 7.54p | Ordinary |
11:27:50 - 06-Nov-25 |
| Buy* | 100,000 | 7.54p | Ordinary |
11:16:16 - 06-Nov-25 |
| Buy* | 35,000 | 7.60p | Suspected BUY Trade |
11:00:27 - 06-Nov-25 |
| Buy* | 25,000 | 7.5397p | Ordinary |
10:59:34 - 06-Nov-25 |
| Buy* | 1,315 | 7.60p | SI Trade |
10:49:49 - 06-Nov-25 |
| Sell* | 7,000 | 7.41p | Ordinary |
10:49:11 - 06-Nov-25 |
| Buy* | 84,761 | 7.54p | Ordinary |
10:41:44 - 06-Nov-25 |
| Unknown* | 200,000 | 7.455p | Ordinary |
10:37:51 - 06-Nov-25 |
| Buy* | 100,000 | 7.55p | Ordinary |
10:31:59 - 06-Nov-25 |
| Sell* | 10,000 | 7.455p | Ordinary |
10:25:58 - 06-Nov-25 |
| Buy* | 3,886 | 7.59p | Ordinary |
10:16:45 - 06-Nov-25 |
| Buy* | 527 | 7.59p | Ordinary |
10:14:25 - 06-Nov-25 |
| Sell* | 26 | 7.401p | Ordinary |
10:07:53 - 06-Nov-25 |
| Sell* | 50,000 | 7.455p | Ordinary |
09:57:33 - 06-Nov-25 |
| Buy* | 2,000 | 7.59p | Ordinary |
09:53:30 - 06-Nov-25 |
| Buy* | 26,821 | 7.55p | Ordinary |
09:44:52 - 06-Nov-25 |
| Buy* | 394 | 7.60p | SI Trade |
09:41:35 - 06-Nov-25 |
| Sell* | 100,000 | 7.4551p | Ordinary |
09:41:15 - 06-Nov-25 |
| Sell* | 75,000 | 7.50p | Ordinary |
09:41:12 - 06-Nov-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
09:40:42 - 06-Nov-25 |
| Buy* | 129 | 7.70p | SI Trade |
09:28:46 - 06-Nov-25 |
| Buy* | 25,000 | 7.59p | Ordinary |
09:28:39 - 06-Nov-25 |
| Sell* | 13,524 | 7.45p | Ordinary |
09:27:54 - 06-Nov-25 |
| Buy* | 75,000 | 7.57p | Ordinary |
09:23:35 - 06-Nov-25 |
| Buy* | 75,000 | 7.57p | Ordinary |
09:23:27 - 06-Nov-25 |
| Buy* | 75,000 | 7.594p | Ordinary |
09:22:35 - 06-Nov-25 |
| Buy* | 25,000 | 7.5748p | Ordinary |
09:20:34 - 06-Nov-25 |
| Buy* | 131,926 | 7.58p | Ordinary |
09:19:14 - 06-Nov-25 |
| Sell* | 26,470 | 7.411p | Ordinary |
09:17:06 - 06-Nov-25 |
| Buy* | 67,000 | 7.58p | Ordinary |
09:15:39 - 06-Nov-25 |
| Buy* | 263 | 7.60p | Ordinary |
09:15:35 - 06-Nov-25 |
| Sell* | 100,000 | 7.50p | Ordinary |
09:14:09 - 06-Nov-25 |
| Unknown* | 205,000 | 7.40p | Ordinary |
09:13:43 - 06-Nov-25 |
| Sell* | 100,000 | 7.465p | Ordinary |
09:13:22 - 06-Nov-25 |
| Sell* | 67,514 | 7.465p | Ordinary |
09:13:15 - 06-Nov-25 |
| Buy* | 600 | 7.65p | Ordinary |
08:58:45 - 06-Nov-25 |
| Buy* | 39,421 | 7.60p | Ordinary |
08:57:18 - 06-Nov-25 |
| Buy* | 10,000 | 7.60p | Ordinary |
08:56:53 - 06-Nov-25 |
| Buy* | 9,938 | 7.496p | Ordinary |
08:43:45 - 06-Nov-25 |
| Buy* | 30,000 | 7.50p | Ordinary |
08:43:24 - 06-Nov-25 |
| Buy* | 266 | 7.4996p | Ordinary |
08:38:05 - 06-Nov-25 |
| Buy* | 666 | 7.4996p | Ordinary |
08:37:10 - 06-Nov-25 |
| Buy* | 5,000 | 7.41p | Ordinary |
08:34:01 - 06-Nov-25 |