| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 12.498p | Ordinary |
16:29:22 - 27-Feb-26 |
| Buy* | 42,133 | 12.28p | Ordinary |
16:24:52 - 27-Feb-26 |
| Buy* | 16,254 | 12.28p | Ordinary |
16:12:49 - 27-Feb-26 |
| Buy* | 1,416 | 12.28p | Ordinary |
16:03:24 - 27-Feb-26 |
| Buy* | 4,000 | 12.299p | Ordinary |
15:57:27 - 27-Feb-26 |
| Buy* | 2,056 | 12.197p | Ordinary |
15:30:51 - 27-Feb-26 |
| Buy* | 32,745 | 12.197p | Ordinary |
15:23:25 - 27-Feb-26 |
| Unknown* | 5,000 | 12.00p | Ordinary |
15:23:14 - 27-Feb-26 |
| Buy* | 8,198 | 12.197p | Ordinary |
15:09:59 - 27-Feb-26 |
| Buy* | 24,596 | 12.197p | Ordinary |
15:03:53 - 27-Feb-26 |
| Buy* | 83,281 | 12.199p | Ordinary |
14:58:37 - 27-Feb-26 |
| Buy* | 11 | 12.483p | Ordinary |
14:56:47 - 27-Feb-26 |
| Sell* | 100,000 | 11.9266p | Ordinary |
14:47:21 - 27-Feb-26 |
| Buy* | 8,050 | 12.34p | Ordinary |
14:20:16 - 27-Feb-26 |
| Buy* | 4,051 | 12.3423p | Ordinary |
14:12:32 - 27-Feb-26 |
| Buy* | 20,000 | 12.3423p | Ordinary |
14:12:30 - 27-Feb-26 |
| Buy* | 4 | 12.4842p | Ordinary |
14:08:57 - 27-Feb-26 |
| Buy* | 10,000 | 12.083p | Ordinary |
14:06:16 - 27-Feb-26 |
| Buy* | 32,408 | 12.3425p | Ordinary |
14:03:15 - 27-Feb-26 |
| Buy* | 5,015 | 12.083p | Ordinary |
13:59:38 - 27-Feb-26 |
| Buy* | 10,208 | 12.3425p | Ordinary |
13:59:36 - 27-Feb-26 |
| Buy* | 10,000 | 12.083p | Ordinary |
13:49:48 - 27-Feb-26 |
| Buy* | 4,050 | 12.344p | Ordinary |
13:33:43 - 27-Feb-26 |
| Buy* | 3,000 | 12.344p | Ordinary |
13:22:09 - 27-Feb-26 |
| Buy* | 1 | 12.4844p | Ordinary |
13:15:30 - 27-Feb-26 |
| Buy* | 49 | 12.4844p | Ordinary |
13:14:34 - 27-Feb-26 |
| Buy* | 3,953 | 12.344p | Ordinary |
13:12:38 - 27-Feb-26 |
| Buy* | 8,460 | 12.34p | Ordinary |
13:11:08 - 27-Feb-26 |
| Sell* | 18 | 11.85p | Ordinary |
13:05:59 - 27-Feb-26 |
| Buy* | 16,130 | 12.34p | Ordinary |
12:55:25 - 27-Feb-26 |
| Buy* | 12 | 12.4844p | Ordinary |
12:54:39 - 27-Feb-26 |
| Buy* | 9,110 | 12.083p | Ordinary |
12:50:38 - 27-Feb-26 |
| Buy* | 8,026 | 12.34p | Ordinary |
12:42:49 - 27-Feb-26 |
| Buy* | 10 | 12.4844p | Ordinary |
12:35:31 - 27-Feb-26 |
| Buy* | 248 | 12.4844p | Ordinary |
12:32:56 - 27-Feb-26 |
| Buy* | 251 | 12.34p | Ordinary |
12:30:58 - 27-Feb-26 |
| Buy* | 8,000 | 12.29p | Ordinary |
11:49:34 - 27-Feb-26 |
| Buy* | 8,136 | 12.29p | Ordinary |
11:44:31 - 27-Feb-26 |
| Buy* | 85,793 | 12.0711p | Ordinary |
11:22:59 - 27-Feb-26 |
| Buy* | 800 | 12.50p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 491 | 12.50p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 800 | 12.50p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 898 | 11.50p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 1,543 | 11.50p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 9 | 11.50p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 11 | 11.50p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 350 | 12.50p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 8 | 11.50p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 17 | 12.50p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 593 | 12.50p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 104 | 12.50p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 25 | 12.50p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 50 | 12.50p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 8 | 11.50p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 606 | 11.50p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 8 | 11.50p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 29 | 12.50p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 16 | 12.50p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 10,000 | 12.0711p | Ordinary |
11:17:27 - 27-Feb-26 |
| Buy* | 58,076 | 12.0766p | Ordinary |
11:03:57 - 27-Feb-26 |
| Buy* | 41,032 | 12.345p | Ordinary |
10:58:27 - 27-Feb-26 |
| Buy* | 22 | 12.345p | Ordinary |
10:47:04 - 27-Feb-26 |
| Buy* | 4,000 | 12.349p | Ordinary |
10:31:01 - 27-Feb-26 |
| Buy* | 3,061 | 12.349p | Ordinary |
10:28:26 - 27-Feb-26 |
| Buy* | 5,425 | 12.349p | Ordinary |
10:27:40 - 27-Feb-26 |
| Buy* | 8,469 | 12.0611p | Ordinary |
09:59:53 - 27-Feb-26 |
| Buy* | 2,952 | 12.0611p | Ordinary |
09:52:09 - 27-Feb-26 |
| Buy* | 2,000 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 163 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Sell* | 115 | 11.50p | SI Trade |
09:43:09 - 27-Feb-26 |
| Sell* | 816 | 11.50p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 17 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 100 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 81 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 14 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 11 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Sell* | 38 | 11.50p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 163 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 86 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Sell* | 183 | 11.50p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 10 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Sell* | 29 | 11.50p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 2,190 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 96 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Sell* | 64 | 11.50p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 80 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 16 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Sell* | 30 | 11.50p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 57 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Sell* | 2,209 | 11.50p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 8 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Sell* | 26 | 11.50p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 81 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 18 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Sell* | 250 | 11.50p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 90 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 39 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 816 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 163 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 8 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Sell* | 1,739 | 11.50p | SI Trade |
09:43:09 - 27-Feb-26 |
| Sell* | 8 | 11.50p | SI Trade |
09:43:09 - 27-Feb-26 |
| Sell* | 200 | 11.50p | SI Trade |
09:43:09 - 27-Feb-26 |
| Sell* | 169 | 11.50p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 19 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 35 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 117 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 36 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Sell* | 8 | 11.50p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 14 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Sell* | 8 | 11.50p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 8 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 19 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 163 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 816 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 138 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 81 | 12.25p | SI Trade |
09:43:09 - 27-Feb-26 |
| Buy* | 359 | 12.235p | Ordinary |
09:42:55 - 27-Feb-26 |
| Buy* | 81,956 | 12.19p | Ordinary |
09:37:17 - 27-Feb-26 |
| Buy* | 1,411 | 12.19p | Ordinary |
09:33:08 - 27-Feb-26 |
| Buy* | 17,087 | 12.05p | Ordinary |
09:32:30 - 27-Feb-26 |
| Buy* | 408 | 12.2485p | Ordinary |
09:32:15 - 27-Feb-26 |
| Buy* | 235 | 12.2485p | Ordinary |
09:22:07 - 27-Feb-26 |
| Buy* | 16,447 | 12.16p | Ordinary |
09:05:02 - 27-Feb-26 |
| Buy* | 10 | 12.2485p | Ordinary |
09:00:14 - 27-Feb-26 |
| Buy* | 10,000 | 12.025p | Ordinary |
08:58:45 - 27-Feb-26 |
| Buy* | 82 | 12.2485p | Ordinary |
08:58:27 - 27-Feb-26 |
| Buy* | 10,756 | 12.01p | Ordinary |
08:58:23 - 27-Feb-26 |
| Buy* | 1,472 | 12.16p | Ordinary |
08:48:42 - 27-Feb-26 |
| Buy* | 816 | 12.2485p | Ordinary |
08:38:02 - 27-Feb-26 |
| Buy* | 4 | 12.2485p | Ordinary |
08:34:10 - 27-Feb-26 |
| Buy* | 40,000 | 12.00p | Ordinary |
08:29:24 - 27-Feb-26 |
| Buy* | 44,758 | 11.925p | Ordinary |
08:29:04 - 27-Feb-26 |
| Buy* | 9,036 | 12.19p | Ordinary |
08:17:17 - 27-Feb-26 |
| Buy* | 15,000 | 12.19p | Ordinary |
08:14:35 - 27-Feb-26 |
| Buy* | 816 | 12.2485p | Ordinary |
08:12:54 - 27-Feb-26 |
| Buy* | 4,003 | 12.19p | Ordinary |
08:06:01 - 27-Feb-26 |
| Buy* | 41,053 | 12.15p | Ordinary |
16:29:41 - 26-Feb-26 |
| Sell* | 5,112 | 11.855p | Ordinary |
16:25:11 - 26-Feb-26 |
| Buy* | 40,411 | 12.15p | Ordinary |
16:12:00 - 26-Feb-26 |
| Buy* | 7,752 | 12.15p | Ordinary |
16:09:38 - 26-Feb-26 |
| Unknown* | 250,000 | 12.00p | Negotiated Trade |
16:09:19 - 26-Feb-26 |
| Buy* | 2,000 | 12.15p | Ordinary |
16:08:36 - 26-Feb-26 |
| Buy* | 4,400 | 11.96p | Ordinary |
16:08:35 - 26-Feb-26 |
| Buy* | 367 | 11.96p | Ordinary |
16:08:34 - 26-Feb-26 |
| Buy* | 1,000 | 12.00p | SI Trade |
16:08:34 - 26-Feb-26 |
| Buy* | 500 | 12.00p | SI Trade |
16:08:34 - 26-Feb-26 |
| Buy* | 5,000 | 12.00p | SI Trade |
16:08:34 - 26-Feb-26 |
| Buy* | 100 | 12.00p | SI Trade |
16:08:34 - 26-Feb-26 |
| Buy* | 20 | 12.00p | SI Trade |
16:08:34 - 26-Feb-26 |
| Buy* | 381 | 12.00p | SI Trade |
16:08:34 - 26-Feb-26 |
| Buy* | 3,000 | 12.00p | SI Trade |
16:08:34 - 26-Feb-26 |
| Buy* | 100 | 12.00p | SI Trade |
16:08:34 - 26-Feb-26 |
| Buy* | 100 | 12.00p | SI Trade |
16:08:34 - 26-Feb-26 |
| Buy* | 33 | 12.00p | SI Trade |
16:08:34 - 26-Feb-26 |
| Sell* | 800 | 11.50p | SI Trade |
16:08:34 - 26-Feb-26 |
| Buy* | 46 | 12.00p | SI Trade |
16:08:34 - 26-Feb-26 |
| Sell* | 3,441 | 11.80p | Ordinary |
16:04:13 - 26-Feb-26 |
| Buy* | 725 | 12.15p | Ordinary |
15:59:03 - 26-Feb-26 |
| Sell* | 77,577 | 11.80p | Ordinary |
15:46:51 - 26-Feb-26 |
| Buy* | 60 | 12.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Buy* | 800 | 12.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Sell* | 123 | 11.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Buy* | 840 | 12.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Buy* | 11 | 12.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Buy* | 1,969 | 12.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Buy* | 700 | 12.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Buy* | 16 | 12.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Buy* | 48 | 12.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Sell* | 263 | 11.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Buy* | 126 | 12.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Buy* | 112 | 12.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Sell* | 200 | 11.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Buy* | 156 | 12.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Sell* | 26 | 11.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Buy* | 80 | 12.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Buy* | 760 | 12.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Sell* | 1,200 | 11.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Buy* | 122 | 12.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Sell* | 8 | 11.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Buy* | 400 | 12.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Buy* | 1,002 | 12.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Sell* | 8 | 11.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Buy* | 600 | 12.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Buy* | 40 | 12.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Buy* | 8 | 12.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Buy* | 34 | 12.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Buy* | 11 | 12.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Sell* | 440 | 11.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Sell* | 320 | 11.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Buy* | 22 | 12.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Buy* | 500 | 12.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Buy* | 141 | 12.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Buy* | 79 | 12.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Buy* | 12 | 12.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Sell* | 21 | 11.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Sell* | 83 | 11.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Sell* | 1,000 | 11.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Sell* | 26 | 11.50p | SI Trade |
15:46:21 - 26-Feb-26 |
| Buy* | 1,200 | 12.50p | SI Trade |
15:46:21 - 26-Feb-26 |