| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 6.565p | Ordinary |
16:26:28 - 28-Nov-25 |
| Buy* | 15,050 | 6.565p | Ordinary |
16:07:40 - 28-Nov-25 |
| Buy* | 19,883 | 6.565p | Ordinary |
16:01:57 - 28-Nov-25 |
| Buy* | 30 | 6.60p | SI Trade |
15:50:19 - 28-Nov-25 |
| Buy* | 16 | 6.60p | SI Trade |
15:50:19 - 28-Nov-25 |
| Buy* | 119 | 6.60p | SI Trade |
15:50:19 - 28-Nov-25 |
| Buy* | 23,000 | 6.60p | Ordinary |
15:49:32 - 28-Nov-25 |
| Unknown* | 23,000 | 6.60p | OTC Trade |
15:49:32 - 28-Nov-25 |
| Unknown* | 23,000 | 6.60p | OTC Trade |
15:49:32 - 28-Nov-25 |
| Buy* | 152,669 | 6.5475p | Ordinary |
15:46:55 - 28-Nov-25 |
| Buy* | 152,669 | 6.5475p | Ordinary |
15:34:20 - 28-Nov-25 |
| Unknown* | 312,395 | 6.3266p | Ordinary |
15:31:33 - 28-Nov-25 |
| Sell* | 2,615 | 6.4333p | Ordinary |
14:55:54 - 28-Nov-25 |
| Unknown* | 250,000 | 6.575p | Ordinary |
14:14:53 - 28-Nov-25 |
| Sell* | 80,000 | 6.4255p | Ordinary |
13:59:12 - 28-Nov-25 |
| Buy* | 200 | 6.60p | SI Trade |
13:55:29 - 28-Nov-25 |
| Buy* | 181 | 6.60p | SI Trade |
13:55:29 - 28-Nov-25 |
| Buy* | 140 | 6.60p | SI Trade |
13:55:29 - 28-Nov-25 |
| Buy* | 15 | 6.60p | SI Trade |
13:55:29 - 28-Nov-25 |
| Buy* | 75 | 6.60p | SI Trade |
13:55:29 - 28-Nov-25 |
| Buy* | 24 | 6.60p | SI Trade |
13:55:29 - 28-Nov-25 |
| Buy* | 50 | 6.60p | SI Trade |
13:55:29 - 28-Nov-25 |
| Buy* | 1,237 | 6.60p | SI Trade |
13:55:29 - 28-Nov-25 |
| Buy* | 7,575 | 6.60p | SI Trade |
13:55:29 - 28-Nov-25 |
| Sell* | 7,973 | 6.30p | SI Trade |
13:55:29 - 28-Nov-25 |
| Buy* | 15 | 6.60p | SI Trade |
13:55:29 - 28-Nov-25 |
| Buy* | 30 | 6.60p | SI Trade |
13:55:29 - 28-Nov-25 |
| Sell* | 444 | 6.30p | SI Trade |
13:55:29 - 28-Nov-25 |
| Buy* | 909 | 6.60p | SI Trade |
13:55:29 - 28-Nov-25 |
| Sell* | 31,074 | 6.43p | Ordinary |
13:55:12 - 28-Nov-25 |
| Sell* | 6,012 | 6.43p | Ordinary |
13:48:41 - 28-Nov-25 |
| Sell* | 3,000 | 6.43p | Ordinary |
13:28:30 - 28-Nov-25 |
| Buy* | 18,250 | 6.575p | Ordinary |
13:12:28 - 28-Nov-25 |
| Unknown* | 232,407 | 6.46p | Ordinary |
12:36:01 - 28-Nov-25 |
| Buy* | 10,000 | 6.59p | Ordinary |
10:47:54 - 28-Nov-25 |
| Buy* | 114,007 | 6.575p | Ordinary |
10:36:49 - 28-Nov-25 |
| Buy* | 15,174 | 6.59p | Ordinary |
09:25:16 - 28-Nov-25 |
| Unknown* | 200,000 | 6.55p | SI Trade |
09:19:06 - 28-Nov-25 |
| Unknown* | 200,000 | 6.55p | SI Trade |
09:19:06 - 28-Nov-25 |
| Sell* | 4,832 | 6.475p | Ordinary |
09:16:51 - 28-Nov-25 |
| Sell* | 100,000 | 6.475p | Ordinary |
09:05:24 - 28-Nov-25 |
| Buy* | 100,000 | 6.55p | Ordinary |
08:37:28 - 28-Nov-25 |
| Sell* | 150 | 6.4084p | Ordinary |
08:34:05 - 28-Nov-25 |
| Buy* | 7,973 | 6.60p | SI Trade |
08:32:01 - 28-Nov-25 |
| Sell* | 29 | 6.40p | SI Trade |
08:32:01 - 28-Nov-25 |
| Buy* | 20 | 6.60p | SI Trade |
08:32:01 - 28-Nov-25 |
| Buy* | 100 | 6.60p | SI Trade |
08:32:01 - 28-Nov-25 |
| Buy* | 42 | 6.60p | SI Trade |
08:32:01 - 28-Nov-25 |
| Buy* | 15 | 6.60p | SI Trade |
08:32:01 - 28-Nov-25 |
| Buy* | 48 | 6.60p | SI Trade |
08:32:01 - 28-Nov-25 |
| Buy* | 50 | 6.60p | SI Trade |
08:32:01 - 28-Nov-25 |
| Buy* | 757 | 6.60p | SI Trade |
08:32:01 - 28-Nov-25 |
| Sell* | 63 | 6.40p | SI Trade |
08:32:01 - 28-Nov-25 |
| Buy* | 12 | 6.60p | SI Trade |
08:32:01 - 28-Nov-25 |
| Buy* | 30 | 6.60p | SI Trade |
08:32:01 - 28-Nov-25 |
| Buy* | 30 | 6.60p | SI Trade |
08:32:01 - 28-Nov-25 |
| Buy* | 15,267 | 6.55p | Ordinary |
08:14:26 - 28-Nov-25 |
| Buy* | 15,206 | 6.55p | Ordinary |
15:49:22 - 27-Nov-25 |
| Buy* | 4,966 | 6.585p | Ordinary |
15:36:42 - 27-Nov-25 |
| Buy* | 15,861 | 6.53p | Ordinary |
15:35:30 - 27-Nov-25 |
| Buy* | 60,606 | 6.53p | Ordinary |
15:33:26 - 27-Nov-25 |
| Buy* | 61,363 | 6.53p | Ordinary |
15:32:24 - 27-Nov-25 |
| Unknown* | 100,000 | 6.50p | SI Trade |
14:58:50 - 27-Nov-25 |
| Buy* | 100,000 | 6.50p | SI Trade |
14:58:50 - 27-Nov-25 |
| Sell* | 14,750 | 6.4251p | Ordinary |
14:58:41 - 27-Nov-25 |
| Sell* | 5,507 | 6.405p | Ordinary |
14:57:51 - 27-Nov-25 |
| Buy* | 5,507 | 6.47p | Ordinary |
14:57:51 - 27-Nov-25 |
| Buy* | 7,202 | 6.47p | Ordinary |
14:31:02 - 27-Nov-25 |
| Buy* | 50,000 | 6.475p | Ordinary |
13:59:20 - 27-Nov-25 |
| Buy* | 50,000 | 6.40p | Ordinary |
13:48:01 - 27-Nov-25 |
| Sell* | 15 | 6.30p | SI Trade |
13:47:19 - 27-Nov-25 |
| Sell* | 267 | 6.30p | SI Trade |
13:47:19 - 27-Nov-25 |
| Buy* | 64 | 6.40p | SI Trade |
13:47:19 - 27-Nov-25 |
| Buy* | 25 | 6.40p | SI Trade |
13:47:19 - 27-Nov-25 |
| Buy* | 50 | 6.40p | SI Trade |
13:47:19 - 27-Nov-25 |
| Buy* | 35 | 6.40p | SI Trade |
13:47:19 - 27-Nov-25 |
| Buy* | 14,750 | 6.40p | Ordinary |
13:46:35 - 27-Nov-25 |
| Buy* | 915 | 6.40p | Ordinary |
11:43:18 - 27-Nov-25 |
| Buy* | 8,375 | 6.40p | Ordinary |
11:32:10 - 27-Nov-25 |
| Buy* | 50,000 | 6.38p | Ordinary |
11:19:43 - 27-Nov-25 |
| Buy* | 3,241 | 6.40p | Ordinary |
10:52:35 - 27-Nov-25 |
| Buy* | 19,965 | 6.3001p | Ordinary |
10:41:19 - 27-Nov-25 |
| Buy* | 32 | 6.40p | Ordinary |
09:41:06 - 27-Nov-25 |
| Buy* | 14,086 | 6.38p | Ordinary |
09:30:35 - 27-Nov-25 |
| Buy* | 13,623 | 6.38p | Ordinary |
09:17:45 - 27-Nov-25 |
| Buy* | 15,619 | 6.38p | Ordinary |
08:53:10 - 27-Nov-25 |
| Buy* | 10,476 | 6.3001p | Ordinary |
08:23:49 - 27-Nov-25 |
| Buy* | 100,000 | 6.375p | Ordinary |
08:11:55 - 27-Nov-25 |
| Sell* | 72 | 6.20p | SI Trade |
08:04:57 - 27-Nov-25 |
| Sell* | 637 | 6.20p | SI Trade |
08:04:57 - 27-Nov-25 |
| Sell* | 83 | 6.20p | SI Trade |
08:04:57 - 27-Nov-25 |
| Sell* | 17 | 6.20p | SI Trade |
08:04:57 - 27-Nov-25 |
| Buy* | 1,562 | 6.40p | SI Trade |
08:04:57 - 27-Nov-25 |
| Sell* | 914 | 6.20p | SI Trade |
08:04:57 - 27-Nov-25 |
| Buy* | 359 | 6.40p | SI Trade |
08:04:57 - 27-Nov-25 |
| Sell* | 16 | 6.20p | SI Trade |
08:04:57 - 27-Nov-25 |
| Sell* | 15 | 6.20p | SI Trade |
08:04:57 - 27-Nov-25 |
| Buy* | 140,845 | 6.39p | Ordinary |
08:04:47 - 27-Nov-25 |
| Buy* | 15,686 | 6.375p | Ordinary |
16:25:53 - 26-Nov-25 |
| Sell* | 12,266 | 6.26p | Ordinary |
15:44:28 - 26-Nov-25 |
| Buy* | 1,550 | 6.40p | SI Trade |
15:35:20 - 26-Nov-25 |
| Buy* | 251 | 6.40p | SI Trade |
15:35:20 - 26-Nov-25 |
| Buy* | 156 | 6.40p | SI Trade |
15:35:20 - 26-Nov-25 |
| Sell* | 589 | 6.20p | SI Trade |
15:35:20 - 26-Nov-25 |
| Buy* | 149 | 6.40p | SI Trade |
15:35:20 - 26-Nov-25 |
| Buy* | 1,011 | 6.40p | SI Trade |
15:35:20 - 26-Nov-25 |
| Buy* | 15 | 6.40p | SI Trade |
15:35:20 - 26-Nov-25 |
| Buy* | 34 | 6.40p | SI Trade |
15:35:20 - 26-Nov-25 |
| Sell* | 16 | 6.20p | SI Trade |
15:35:20 - 26-Nov-25 |
| Sell* | 27 | 6.20p | SI Trade |
15:35:20 - 26-Nov-25 |
| Sell* | 63 | 6.20p | SI Trade |
15:35:20 - 26-Nov-25 |
| Buy* | 156 | 6.40p | SI Trade |
15:35:20 - 26-Nov-25 |
| Buy* | 34 | 6.40p | SI Trade |
15:35:20 - 26-Nov-25 |
| Buy* | 1,000 | 6.40p | SI Trade |
15:35:20 - 26-Nov-25 |
| Sell* | 184 | 6.20p | SI Trade |
15:35:20 - 26-Nov-25 |
| Buy* | 22 | 6.40p | SI Trade |
15:35:20 - 26-Nov-25 |
| Buy* | 15 | 6.40p | SI Trade |
15:35:20 - 26-Nov-25 |
| Sell* | 157 | 6.20p | SI Trade |
15:35:20 - 26-Nov-25 |
| Buy* | 31 | 6.40p | SI Trade |
15:35:20 - 26-Nov-25 |
| Sell* | 78 | 6.20p | SI Trade |
15:35:20 - 26-Nov-25 |
| Buy* | 28 | 6.40p | SI Trade |
15:35:20 - 26-Nov-25 |
| Buy* | 21 | 6.40p | SI Trade |
15:35:20 - 26-Nov-25 |
| Buy* | 23 | 6.40p | SI Trade |
15:35:20 - 26-Nov-25 |
| Sell* | 70 | 6.20p | SI Trade |
15:35:20 - 26-Nov-25 |
| Buy* | 189 | 6.40p | SI Trade |
15:35:20 - 26-Nov-25 |
| Buy* | 489 | 6.40p | SI Trade |
15:35:20 - 26-Nov-25 |
| Buy* | 300 | 6.40p | SI Trade |
15:35:20 - 26-Nov-25 |
| Buy* | 15 | 6.40p | SI Trade |
15:35:20 - 26-Nov-25 |
| Buy* | 26 | 6.40p | SI Trade |
15:35:20 - 26-Nov-25 |
| Sell* | 50 | 6.20p | SI Trade |
15:35:20 - 26-Nov-25 |
| Buy* | 156 | 6.40p | SI Trade |
15:35:20 - 26-Nov-25 |
| Buy* | 18 | 6.40p | SI Trade |
15:35:20 - 26-Nov-25 |
| Buy* | 50 | 6.40p | SI Trade |
15:35:20 - 26-Nov-25 |
| Buy* | 15,698 | 6.37p | Ordinary |
15:35:09 - 26-Nov-25 |
| Buy* | 31,445 | 6.3475p | Ordinary |
15:31:55 - 26-Nov-25 |
| Buy* | 9,264 | 6.3475p | Ordinary |
15:11:08 - 26-Nov-25 |
| Unknown* | 13,198 | 6.20p | Ordinary |
15:02:17 - 26-Nov-25 |
| Unknown* | 12,162 | 6.20p | Ordinary |
14:33:22 - 26-Nov-25 |
| Sell* | 3,000 | 6.195p | Ordinary |
14:02:39 - 26-Nov-25 |
| Sell* | 18,066 | 6.195p | Ordinary |
11:24:42 - 26-Nov-25 |
| Buy* | 68,929 | 6.2501p | Ordinary |
11:23:28 - 26-Nov-25 |
| Buy* | 150,000 | 6.25p | Ordinary |
10:59:45 - 26-Nov-25 |
| Buy* | 80,063 | 6.2501p | Ordinary |
10:57:15 - 26-Nov-25 |
| Buy* | 4,878 | 6.2501p | Ordinary |
10:37:31 - 26-Nov-25 |
| Buy* | 60,000 | 6.3475p | Ordinary |
10:13:09 - 26-Nov-25 |
| Buy* | 20,000 | 6.25p | Ordinary |
10:02:36 - 26-Nov-25 |
| Buy* | 20,000 | 6.25p | Ordinary |
08:46:35 - 26-Nov-25 |
| Sell* | 6,312 | 6.175p | Ordinary |
08:42:06 - 26-Nov-25 |
| Sell* | 15,000 | 6.175p | Ordinary |
08:31:13 - 26-Nov-25 |
| Buy* | 80 | 6.40p | Ordinary |
08:31:12 - 26-Nov-25 |
| Unknown* | 1,000 | 6.40p | OTC Trade |
16:35:00 - 25-Nov-25 |
| Buy* | 9,007 | 6.25p | Ordinary |
16:05:30 - 25-Nov-25 |
| Sell* | 40,247 | 6.177p | Ordinary |
15:41:22 - 25-Nov-25 |
| Sell* | 18,911 | 6.177p | Ordinary |
14:22:01 - 25-Nov-25 |
| Buy* | 25,000 | 6.26p | Ordinary |
13:58:53 - 25-Nov-25 |
| Sell* | 30,000 | 6.175p | Ordinary |
12:45:23 - 25-Nov-25 |
| Buy* | 17,600 | 6.26p | Ordinary |
12:40:28 - 25-Nov-25 |
| Buy* | 157 | 6.40p | SI Trade |
12:27:51 - 25-Nov-25 |
| Sell* | 15 | 6.00p | SI Trade |
12:27:51 - 25-Nov-25 |
| Buy* | 106 | 6.40p | SI Trade |
12:27:51 - 25-Nov-25 |
| Sell* | 4 | 6.00p | SI Trade |
12:27:51 - 25-Nov-25 |
| Sell* | 15 | 6.00p | SI Trade |
12:27:51 - 25-Nov-25 |
| Sell* | 433 | 6.00p | SI Trade |
12:27:51 - 25-Nov-25 |
| Sell* | 26 | 6.00p | SI Trade |
12:27:51 - 25-Nov-25 |
| Buy* | 1 | 6.374p | Ordinary |
11:31:14 - 25-Nov-25 |
| Sell* | 20,081 | 6.1611p | Ordinary |
11:02:34 - 25-Nov-25 |
| Sell* | 60,000 | 6.16p | Ordinary |
10:46:20 - 25-Nov-25 |
| Buy* | 820 | 6.374p | Ordinary |
10:45:29 - 25-Nov-25 |
| Buy* | 100,000 | 6.2675p | Ordinary |
10:38:05 - 25-Nov-25 |
| Buy* | 8,715 | 6.2675p | Ordinary |
10:15:02 - 25-Nov-25 |
| Buy* | 35,024 | 6.27p | Ordinary |
10:14:34 - 25-Nov-25 |
| Sell* | 12,877 | 6.15p | Ordinary |
10:09:24 - 25-Nov-25 |
| Buy* | 231 | 6.40p | SI Trade |
09:42:23 - 25-Nov-25 |
| Sell* | 200 | 6.10p | SI Trade |
09:42:23 - 25-Nov-25 |
| Buy* | 156 | 6.40p | SI Trade |
09:42:23 - 25-Nov-25 |
| Buy* | 23 | 6.40p | SI Trade |
09:42:23 - 25-Nov-25 |
| Buy* | 30 | 6.40p | SI Trade |
09:42:23 - 25-Nov-25 |
| Sell* | 14 | 6.10p | SI Trade |
09:42:23 - 25-Nov-25 |
| Buy* | 625 | 6.40p | SI Trade |
09:42:23 - 25-Nov-25 |
| Buy* | 15 | 6.40p | SI Trade |
09:42:23 - 25-Nov-25 |
| Buy* | 1,573 | 6.40p | SI Trade |
09:42:23 - 25-Nov-25 |
| Buy* | 39 | 6.40p | SI Trade |
09:42:23 - 25-Nov-25 |
| Buy* | 15 | 6.40p | SI Trade |
09:42:23 - 25-Nov-25 |
| Buy* | 31 | 6.40p | SI Trade |
09:42:23 - 25-Nov-25 |
| Buy* | 47 | 6.40p | SI Trade |
09:42:23 - 25-Nov-25 |
| Sell* | 26 | 6.10p | SI Trade |
09:42:23 - 25-Nov-25 |
| Buy* | 113 | 6.275p | Ordinary |
09:25:13 - 25-Nov-25 |
| Buy* | 159,527 | 6.2685p | Ordinary |
08:01:13 - 25-Nov-25 |
| Buy* | 31 | 6.40p | SI Trade |
16:22:53 - 24-Nov-25 |
| Sell* | 4,000 | 6.20p | Ordinary |
16:22:49 - 24-Nov-25 |
| Unknown* | 40,000 | 6.20p | Ordinary |
16:22:49 - 24-Nov-25 |
| Unknown* | -4,000 | 6.20p | Ordinary Correction |
16:22:49 - 24-Nov-25 |
| Sell* | 6 | 6.20p | Ordinary |
15:14:51 - 24-Nov-25 |
| Sell* | 25,000 | 6.20p | Ordinary |
15:04:11 - 24-Nov-25 |
| Sell* | 54 | 6.20p | SI Trade |
15:01:10 - 24-Nov-25 |
| Sell* | 6,500 | 6.20p | SI Trade |
15:01:10 - 24-Nov-25 |
| Buy* | 32 | 6.40p | SI Trade |
15:01:10 - 24-Nov-25 |
| Sell* | 29 | 6.20p | SI Trade |
15:01:10 - 24-Nov-25 |
| Buy* | 66 | 6.40p | SI Trade |
15:01:10 - 24-Nov-25 |
| Sell* | 16 | 6.20p | SI Trade |
15:01:10 - 24-Nov-25 |