| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,000 | 5.27p | Ordinary |
16:08:45 - 11-Aug-25 |
| Buy* | 37,688 | 5.275p | Ordinary |
15:59:33 - 11-Aug-25 |
| Buy* | 88 | 5.3829p | Ordinary |
15:51:55 - 11-Aug-25 |
| Buy* | 63,542 | 5.28p | Ordinary |
15:45:25 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:38:09 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:37:39 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:36:48 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:36:03 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:35:34 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:34:21 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:33:49 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:33:27 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:32:51 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:32:17 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:31:42 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:31:03 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:30:25 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:29:12 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:27:42 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:27:07 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:26:34 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:25:52 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:25:15 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:24:42 - 11-Aug-25 |
| Sell* | 15,534 | 5.15p | Ordinary |
15:24:37 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:22:03 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:21:23 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:20:35 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:19:32 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:19:00 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:18:24 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:17:50 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:17:18 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:16:50 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:16:21 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:15:51 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:06:03 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:05:34 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:03:05 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
15:00:27 - 11-Aug-25 |
| Buy* | 1 | 5.3829p | Ordinary |
14:59:55 - 11-Aug-25 |
| Buy* | 125 | 5.40p | SI Trade |
14:20:22 - 11-Aug-25 |
| Sell* | 5,671 | 5.29p | Ordinary |
14:12:31 - 11-Aug-25 |
| Sell* | 1,452 | 5.10p | SI Trade |
14:00:48 - 11-Aug-25 |
| Buy* | 54 | 5.50p | SI Trade |
14:00:48 - 11-Aug-25 |
| Sell* | 100,000 | 5.20p | Ordinary |
14:00:38 - 11-Aug-25 |
| Sell* | 1,806 | 5.315p | Ordinary |
13:52:58 - 11-Aug-25 |
| Sell* | 4,000 | 5.329p | Ordinary |
13:18:43 - 11-Aug-25 |
| Sell* | 55,691 | 5.333p | Ordinary |
12:44:36 - 11-Aug-25 |
| Sell* | 12,000 | 5.21p | Ordinary |
12:29:53 - 11-Aug-25 |
| Sell* | 19,743 | 5.21p | Ordinary |
12:17:38 - 11-Aug-25 |
| Sell* | 20,000 | 5.348p | Ordinary |
11:54:35 - 11-Aug-25 |
| Sell* | 20,000 | 5.3488p | Ordinary |
11:53:08 - 11-Aug-25 |
| Sell* | 483 | 5.21p | Ordinary |
11:24:22 - 11-Aug-25 |
| Sell* | 40,984 | 5.235p | Ordinary |
11:15:20 - 11-Aug-25 |
| Buy* | 20,975 | 5.369p | Ordinary |
11:12:14 - 11-Aug-25 |
| Sell* | 37,807 | 5.29p | Ordinary |
11:05:51 - 11-Aug-25 |
| Sell* | 95,000 | 5.285p | Ordinary |
10:51:02 - 11-Aug-25 |
| Sell* | 19,035 | 5.285p | Ordinary |
10:45:16 - 11-Aug-25 |
| Sell* | 50,000 | 5.285p | Ordinary |
10:23:17 - 11-Aug-25 |
| Sell* | 5,000 | 5.29p | Ordinary |
10:13:53 - 11-Aug-25 |
| Sell* | 50,000 | 5.251p | Ordinary |
10:05:07 - 11-Aug-25 |
| Sell* | 4,703 | 5.315p | Ordinary |
09:54:33 - 11-Aug-25 |
| Sell* | 30,000 | 5.315p | Ordinary |
09:49:01 - 11-Aug-25 |
| Unknown* | 250,000 | 5.30p | Ordinary |
09:41:56 - 11-Aug-25 |
| Sell* | 30,000 | 5.315p | Ordinary |
09:39:49 - 11-Aug-25 |
| Sell* | 966 | 5.2375p | Ordinary |
09:36:48 - 11-Aug-25 |
| Unknown* | 273,000 | 5.392p | Ordinary |
09:07:23 - 11-Aug-25 |
| Buy* | 5,535 | 5.42p | Ordinary |
09:00:37 - 11-Aug-25 |
| Buy* | 125,000 | 5.33p | Ordinary |
09:00:27 - 11-Aug-25 |
| Buy* | 93,743 | 5.33p | Ordinary |
08:59:21 - 11-Aug-25 |
| Sell* | 25,000 | 5.15p | Ordinary |
08:42:21 - 11-Aug-25 |
| Buy* | 10,000 | 5.28p | Ordinary |
08:27:22 - 11-Aug-25 |
| Buy* | 79,190 | 5.29p | Ordinary |
08:13:46 - 11-Aug-25 |
| Buy* | 52,000 | 5.299p | Ordinary |
08:02:01 - 11-Aug-25 |
| Buy* | 50,000 | 5.299p | Ordinary |
08:01:05 - 11-Aug-25 |
| Buy* | 56,603 | 5.30p | Ordinary |
08:00:37 - 11-Aug-25 |
| Buy* | 100,000 | 5.20p | Ordinary |
08:00:30 - 11-Aug-25 |
| Buy* | 25,000 | 5.20p | Ordinary |
08:00:26 - 11-Aug-25 |
| Buy* | 39,215 | 5.10p | Ordinary |
08:00:14 - 11-Aug-25 |
| Sell* | 431 | 5.10p | SI Trade |
08:00:07 - 11-Aug-25 |
| Sell* | 196 | 5.10p | SI Trade |
08:00:07 - 11-Aug-25 |
| Sell* | 196 | 5.10p | SI Trade |
08:00:07 - 11-Aug-25 |
| Sell* | 1,960 | 5.10p | SI Trade |
08:00:07 - 11-Aug-25 |
| Sell* | 588 | 5.10p | SI Trade |
08:00:07 - 11-Aug-25 |
| Sell* | 8,000 | 5.10p | SI Trade |
08:00:07 - 11-Aug-25 |
| Sell* | 500 | 5.10p | SI Trade |
08:00:07 - 11-Aug-25 |
| Sell* | 213 | 5.10p | SI Trade |
08:00:07 - 11-Aug-25 |
| Sell* | 352 | 5.10p | SI Trade |
08:00:07 - 11-Aug-25 |
| Buy* | 9,708 | 5.089p | Ordinary |
16:17:53 - 08-Aug-25 |
| Buy* | 9 | 5.10p | Ordinary |
16:15:15 - 08-Aug-25 |
| Buy* | 20,000 | 5.084p | Ordinary |
15:35:11 - 08-Aug-25 |
| Buy* | 40,000 | 5.075p | Ordinary |
15:25:58 - 08-Aug-25 |
| Buy* | 40,000 | 5.075p | Ordinary |
15:25:58 - 08-Aug-25 |
| Buy* | 40,000 | 5.075p | Ordinary |
15:25:57 - 08-Aug-25 |
| Sell* | 168,731 | 4.96p | Ordinary |
13:30:59 - 08-Aug-25 |
| Buy* | 10,000 | 5.075p | Ordinary |
12:57:28 - 08-Aug-25 |
| Sell* | 40,000 | 4.96p | Ordinary |
12:37:22 - 08-Aug-25 |
| Sell* | 20,232 | 4.96p | Ordinary |
12:29:10 - 08-Aug-25 |
| Buy* | 30,000 | 5.075p | Ordinary |
11:40:31 - 08-Aug-25 |
| Buy* | 980 | 5.075p | Ordinary |
10:38:22 - 08-Aug-25 |
| Buy* | 14,226 | 5.075p | Ordinary |
10:33:48 - 08-Aug-25 |
| Buy* | 4,382 | 5.075p | Ordinary |
10:28:15 - 08-Aug-25 |
| Buy* | 98,286 | 5.075p | Ordinary |
10:13:48 - 08-Aug-25 |
| Buy* | 40,000 | 5.08p | Ordinary |
10:05:28 - 08-Aug-25 |
| Buy* | 100 | 5.084p | Ordinary |
09:37:42 - 08-Aug-25 |
| Buy* | 14,528 | 5.08p | Ordinary |
09:14:39 - 08-Aug-25 |
| Buy* | 980 | 5.10p | Ordinary |
09:02:51 - 08-Aug-25 |
| Unknown* | 35,000 | 5.00p | Ordinary |
08:54:36 - 08-Aug-25 |
| Sell* | 20,527 | 4.93p | Ordinary |
08:31:49 - 08-Aug-25 |
| Buy* | 32,000 | 5.09p | Ordinary |
08:30:39 - 08-Aug-25 |
| Buy* | 10,000 | 5.078p | Ordinary |
08:15:00 - 08-Aug-25 |
| Buy* | 5,859 | 5.078p | Ordinary |
16:24:58 - 07-Aug-25 |
| Buy* | 15,835 | 5.03p | Ordinary |
15:33:30 - 07-Aug-25 |
| Buy* | 39,682 | 5.03p | Ordinary |
15:26:27 - 07-Aug-25 |
| Unknown* | 73,644 | 5.00p | Ordinary |
14:51:38 - 07-Aug-25 |
| Sell* | 4,058 | 4.928p | Ordinary |
14:51:30 - 07-Aug-25 |
| Buy* | 138,129 | 5.065p | Ordinary |
14:19:04 - 07-Aug-25 |
| Buy* | 2,685 | 5.065p | Ordinary |
14:14:20 - 07-Aug-25 |
| Buy* | 29,121 | 5.065p | Ordinary |
14:06:58 - 07-Aug-25 |
| Sell* | 5,588 | 5.00p | Ordinary |
13:12:30 - 07-Aug-25 |
| Buy* | 50,000 | 5.07p | Ordinary |
13:03:15 - 07-Aug-25 |
| Buy* | 250 | 5.10p | SI Trade |
11:59:30 - 07-Aug-25 |
| Buy* | 37 | 5.10p | SI Trade |
11:59:30 - 07-Aug-25 |
| Buy* | 49 | 5.10p | SI Trade |
11:59:30 - 07-Aug-25 |
| Buy* | 98 | 5.10p | SI Trade |
11:59:30 - 07-Aug-25 |
| Buy* | 5,107 | 5.10p | SI Trade |
11:59:30 - 07-Aug-25 |
| Buy* | 704 | 5.10p | SI Trade |
11:59:30 - 07-Aug-25 |
| Buy* | 2,800 | 5.10p | SI Trade |
11:59:30 - 07-Aug-25 |
| Sell* | 19,468 | 5.00p | Ordinary |
11:59:17 - 07-Aug-25 |
| Buy* | 40,000 | 5.075p | Ordinary |
11:59:02 - 07-Aug-25 |
| Buy* | 40,000 | 5.061p | Ordinary |
11:58:25 - 07-Aug-25 |
| Buy* | 98,911 | 5.055p | Ordinary |
11:46:34 - 07-Aug-25 |
| Sell* | 9,000 | 5.00p | Ordinary |
10:48:13 - 07-Aug-25 |
| Buy* | 18,774 | 5.055p | Ordinary |
10:30:51 - 07-Aug-25 |
| Buy* | 29,594 | 5.055p | Ordinary |
09:30:30 - 07-Aug-25 |
| Buy* | 50,000 | 5.055p | Ordinary |
09:17:41 - 07-Aug-25 |
| Sell* | 99 | 5.00p | Ordinary |
08:17:16 - 07-Aug-25 |
| Buy* | 28,109 | 5.10p | Suspected BUY Trade |
16:35:23 - 06-Aug-25 |
| Sell* | 15,000 | 5.00p | Ordinary |
16:19:49 - 06-Aug-25 |
| Sell* | 4,097 | 5.00p | Ordinary |
15:39:14 - 06-Aug-25 |
| Buy* | 19,755 | 5.062p | Ordinary |
15:36:52 - 06-Aug-25 |
| Sell* | 9,009 | 5.00p | Ordinary |
15:34:18 - 06-Aug-25 |
| Sell* | 14,215 | 5.00p | Ordinary |
14:25:09 - 06-Aug-25 |
| Buy* | 15,725 | 5.065p | Ordinary |
13:09:02 - 06-Aug-25 |
| Buy* | 20,000 | 5.065p | Ordinary |
12:39:10 - 06-Aug-25 |
| Sell* | 21,000 | 5.01p | Ordinary |
11:51:45 - 06-Aug-25 |
| Sell* | 25,000 | 5.025p | Ordinary |
11:50:22 - 06-Aug-25 |
| Sell* | 20,000 | 5.025p | Ordinary |
11:39:03 - 06-Aug-25 |
| Buy* | 20,000 | 5.08p | Ordinary |
11:33:24 - 06-Aug-25 |
| Sell* | 6,818 | 5.025p | Ordinary |
11:30:49 - 06-Aug-25 |
| Buy* | 9,842 | 5.08p | Ordinary |
11:29:21 - 06-Aug-25 |
| Buy* | 10,000 | 5.08p | Ordinary |
11:27:02 - 06-Aug-25 |
| Buy* | 980 | 5.10p | Ordinary |
11:15:47 - 06-Aug-25 |
| Sell* | 46,242 | 5.025p | Ordinary |
11:09:17 - 06-Aug-25 |
| Sell* | 125,000 | 5.00p | Ordinary |
10:51:30 - 06-Aug-25 |
| Buy* | 19,468 | 5.08p | Ordinary |
10:45:09 - 06-Aug-25 |
| Buy* | 2 | 5.10p | Ordinary |
10:45:04 - 06-Aug-25 |
| Buy* | 196 | 5.10p | SI Trade |
10:45:04 - 06-Aug-25 |
| Sell* | 200 | 5.00p | SI Trade |
10:45:04 - 06-Aug-25 |
| Buy* | 42 | 5.10p | SI Trade |
10:45:04 - 06-Aug-25 |
| Sell* | 125,000 | 5.00p | Ordinary |
10:44:42 - 06-Aug-25 |
| Buy* | 407 | 5.155p | Ordinary |
10:31:05 - 06-Aug-25 |
| Buy* | 9,622 | 5.155p | Ordinary |
10:08:35 - 06-Aug-25 |
| Sell* | 37,246 | 5.11p | Ordinary |
10:04:56 - 06-Aug-25 |
| Buy* | 5,000 | 5.155p | Ordinary |
09:45:26 - 06-Aug-25 |
| Buy* | 50,000 | 5.164p | Ordinary |
15:17:27 - 05-Aug-25 |
| Sell* | 130,937 | 5.025p | Ordinary |
15:06:06 - 05-Aug-25 |
| Sell* | 4,322 | 5.11p | Ordinary |
13:12:39 - 05-Aug-25 |
| Buy* | 3,773 | 5.30p | SI Trade |
12:35:16 - 05-Aug-25 |
| Buy* | 23 | 5.30p | SI Trade |
12:35:16 - 05-Aug-25 |
| Buy* | 95,854 | 5.21p | Ordinary |
12:19:15 - 05-Aug-25 |
| Unknown* | 14,164 | 5.10p | OTC Trade |
11:47:17 - 05-Aug-25 |
| Unknown* | 14,164 | 5.10p | OTC Trade |
11:47:17 - 05-Aug-25 |
| Sell* | 14,164 | 5.10p | Ordinary |
11:47:17 - 05-Aug-25 |
| Sell* | 50,000 | 5.101p | Ordinary |
10:55:14 - 05-Aug-25 |
| Buy* | 10,000 | 5.21p | Ordinary |
10:06:36 - 05-Aug-25 |
| Sell* | 44,743 | 5.106p | Ordinary |
09:47:36 - 05-Aug-25 |
| Buy* | 6,080 | 5.2125p | Ordinary |
08:36:20 - 05-Aug-25 |
| Buy* | 15,836 | 5.20p | Suspected BUY Trade |
16:35:21 - 04-Aug-25 |
| Buy* | 5,660 | 5.215p | Ordinary |
16:03:49 - 04-Aug-25 |
| Sell* | 66,364 | 5.107p | Ordinary |
15:42:04 - 04-Aug-25 |
| Buy* | 100 | 5.30p | SI Trade |
15:40:47 - 04-Aug-25 |
| Buy* | 251 | 5.30p | SI Trade |
15:40:47 - 04-Aug-25 |
| Buy* | 19 | 5.30p | SI Trade |
15:40:47 - 04-Aug-25 |
| Buy* | 18,891 | 5.23p | Ordinary |
15:20:12 - 04-Aug-25 |
| Buy* | 2,599 | 5.232p | Ordinary |
12:17:31 - 04-Aug-25 |
| Sell* | 10,476 | 5.125p | Ordinary |
12:03:00 - 04-Aug-25 |
| Sell* | 1,000 | 5.125p | Ordinary |
11:40:51 - 04-Aug-25 |
| Sell* | 205,566 | 5.1225p | Ordinary |
10:24:37 - 04-Aug-25 |
| Sell* | 11,962 | 5.1625p | Ordinary |
10:07:04 - 04-Aug-25 |
| Sell* | 193,747 | 5.166p | Ordinary |
09:46:46 - 04-Aug-25 |
| Buy* | 764 | 5.235p | Ordinary |
09:46:03 - 04-Aug-25 |
| Sell* | 1,000 | 5.166p | Ordinary |
09:41:59 - 04-Aug-25 |
| Buy* | 37 | 5.2943p | Ordinary |
09:28:14 - 04-Aug-25 |
| Sell* | 20,791 | 5.166p | Ordinary |
09:00:29 - 04-Aug-25 |
| Sell* | 44,987 | 5.166p | Ordinary |
08:41:17 - 04-Aug-25 |
| Buy* | 95,434 | 5.235p | Ordinary |
08:40:39 - 04-Aug-25 |
| Buy* | 30,000 | 5.235p | Ordinary |
08:22:54 - 04-Aug-25 |
| Sell* | 105 | 5.1625p | Ordinary |
08:15:51 - 04-Aug-25 |