| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,696 | 8.44p | Ordinary |
12:19:39 - 24-Dec-25 |
| Sell* | 15,593 | 8.2585p | Ordinary |
11:47:39 - 24-Dec-25 |
| Sell* | 1,285 | 8.1008p | Ordinary |
11:29:13 - 24-Dec-25 |
| Buy* | 52,105 | 8.60p | Suspected BUY Trade |
11:00:25 - 24-Dec-25 |
| Sell* | 300 | 8.1008p | Ordinary |
10:52:00 - 24-Dec-25 |
| Sell* | 118,317 | 8.275p | Ordinary |
10:31:03 - 24-Dec-25 |
| Buy* | 21,500 | 8.50p | Ordinary |
10:26:45 - 24-Dec-25 |
| Buy* | 3,492 | 8.5895p | Ordinary |
10:18:30 - 24-Dec-25 |
| Buy* | 46,996 | 8.499p | Ordinary |
10:16:00 - 24-Dec-25 |
| Buy* | 1 | 8.50p | Ordinary |
09:51:52 - 24-Dec-25 |
| Buy* | 235 | 8.50p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 117 | 8.50p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 36 | 8.50p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 46 | 8.10p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 200 | 8.50p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 2,500 | 8.50p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 26 | 8.50p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 235 | 8.50p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 58 | 8.50p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 604 | 8.10p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 33 | 8.50p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 78 | 8.10p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 8,500 | 8.499p | Ordinary |
09:38:03 - 24-Dec-25 |
| Buy* | 5,000 | 8.50p | Ordinary |
08:06:47 - 24-Dec-25 |
| Buy* | 5,741 | 8.50p | Ordinary |
08:03:57 - 24-Dec-25 |
| Buy* | 16,630 | 8.60p | Suspected BUY Trade |
16:35:07 - 23-Dec-25 |
| Sell* | 12,334 | 8.24p | Ordinary |
16:29:11 - 23-Dec-25 |
| Sell* | 12,250 | 8.255p | Ordinary |
16:27:47 - 23-Dec-25 |
| Buy* | 20,000 | 8.459p | Ordinary |
16:14:08 - 23-Dec-25 |
| Sell* | 40,546 | 8.24p | Ordinary |
16:13:31 - 23-Dec-25 |
| Sell* | 8,248 | 8.24p | Ordinary |
15:39:25 - 23-Dec-25 |
| Buy* | 3 | 8.50p | Ordinary |
15:38:08 - 23-Dec-25 |
| Sell* | 10,000 | 8.24p | Ordinary |
14:07:44 - 23-Dec-25 |
| Sell* | 24,000 | 8.24p | Ordinary |
14:03:17 - 23-Dec-25 |
| Buy* | 1,200 | 8.459p | Ordinary |
13:56:03 - 23-Dec-25 |
| Sell* | 18,349 | 8.24p | Ordinary |
13:32:53 - 23-Dec-25 |
| Sell* | 6,087 | 8.225p | Ordinary |
12:44:00 - 23-Dec-25 |
| Buy* | 2,000 | 8.50p | Ordinary |
12:12:01 - 23-Dec-25 |
| Buy* | 2,341 | 8.459p | Ordinary |
12:00:56 - 23-Dec-25 |
| Unknown* | 70,000 | 8.465p | OTC Trade |
11:57:11 - 23-Dec-25 |
| Unknown* | 70,000 | 8.465p | OTC Trade |
11:57:11 - 23-Dec-25 |
| Buy* | 70,000 | 8.465p | Ordinary |
11:57:10 - 23-Dec-25 |
| Buy* | 18 | 8.50p | SI Trade |
11:38:29 - 23-Dec-25 |
| Buy* | 5,798 | 8.459p | Ordinary |
11:17:51 - 23-Dec-25 |
| Buy* | 5,791 | 8.469p | Ordinary |
11:13:59 - 23-Dec-25 |
| Buy* | 5,784 | 8.48p | Ordinary |
10:53:10 - 23-Dec-25 |
| Buy* | 8,600 | 8.488p | Ordinary |
10:45:56 - 23-Dec-25 |
| Buy* | 112 | 8.488p | Ordinary |
10:42:06 - 23-Dec-25 |
| Buy* | 200 | 8.50p | SI Trade |
10:42:06 - 23-Dec-25 |
| Buy* | 121 | 8.50p | SI Trade |
10:42:06 - 23-Dec-25 |
| Sell* | 628 | 8.10p | SI Trade |
10:42:06 - 23-Dec-25 |
| Buy* | 392 | 8.50p | SI Trade |
10:42:06 - 23-Dec-25 |
| Sell* | 12 | 8.10p | SI Trade |
10:42:06 - 23-Dec-25 |
| Buy* | 562 | 8.50p | SI Trade |
10:42:06 - 23-Dec-25 |
| Buy* | 102 | 8.50p | SI Trade |
10:42:06 - 23-Dec-25 |
| Buy* | 11 | 8.50p | SI Trade |
10:42:06 - 23-Dec-25 |
| Buy* | 352 | 8.50p | SI Trade |
10:42:06 - 23-Dec-25 |
| Buy* | 117 | 8.50p | SI Trade |
10:42:06 - 23-Dec-25 |
| Buy* | 588 | 8.50p | SI Trade |
10:42:06 - 23-Dec-25 |
| Sell* | 12 | 8.10p | SI Trade |
10:42:06 - 23-Dec-25 |
| Sell* | 161 | 8.10p | SI Trade |
10:42:06 - 23-Dec-25 |
| Sell* | 29 | 8.10p | SI Trade |
10:42:06 - 23-Dec-25 |
| Buy* | 12 | 8.50p | SI Trade |
10:42:06 - 23-Dec-25 |
| Buy* | 14 | 8.50p | SI Trade |
10:42:06 - 23-Dec-25 |
| Sell* | 42 | 8.10p | SI Trade |
10:42:06 - 23-Dec-25 |
| Sell* | 27 | 8.10p | SI Trade |
10:42:06 - 23-Dec-25 |
| Buy* | 50 | 8.50p | SI Trade |
10:42:06 - 23-Dec-25 |
| Buy* | 23 | 8.50p | SI Trade |
10:42:06 - 23-Dec-25 |
| Buy* | 188 | 8.50p | SI Trade |
10:42:06 - 23-Dec-25 |
| Buy* | 117 | 8.50p | SI Trade |
10:42:06 - 23-Dec-25 |
| Buy* | 23 | 8.50p | SI Trade |
10:42:06 - 23-Dec-25 |
| Sell* | 314 | 8.10p | SI Trade |
10:42:06 - 23-Dec-25 |
| Buy* | 34 | 8.50p | SI Trade |
10:42:06 - 23-Dec-25 |
| Buy* | 235 | 8.50p | SI Trade |
10:42:06 - 23-Dec-25 |
| Unknown* | 157,052 | 8.231p | Ordinary |
10:41:46 - 23-Dec-25 |
| Sell* | 40,000 | 8.231p | Ordinary |
10:41:12 - 23-Dec-25 |
| Sell* | 12,207 | 8.225p | Ordinary |
10:21:09 - 23-Dec-25 |
| Sell* | 22,589 | 8.30p | Ordinary |
10:18:55 - 23-Dec-25 |
| Sell* | 32,801 | 8.325p | Ordinary |
10:03:32 - 23-Dec-25 |
| Buy* | 41 | 8.5799p | Ordinary |
09:52:20 - 23-Dec-25 |
| Buy* | 172 | 8.6874p | Ordinary |
09:33:03 - 23-Dec-25 |
| Buy* | 11 | 8.6874p | Ordinary |
08:35:12 - 23-Dec-25 |
| Sell* | 1,266 | 8.30p | Ordinary |
08:09:59 - 23-Dec-25 |
| Buy* | 2,889 | 8.515p | Ordinary |
08:00:23 - 23-Dec-25 |
| Buy* | 2,889 | 8.515p | Ordinary |
08:00:23 - 23-Dec-25 |
| Sell* | 14,810 | 8.275p | Ordinary |
08:00:22 - 23-Dec-25 |
| Buy* | 11,697 | 8.515p | Ordinary |
08:00:21 - 23-Dec-25 |
| Buy* | 19,070 | 8.70p | Suspected BUY Trade |
16:35:28 - 22-Dec-25 |
| Unknown* | 450,000 | 8.31111p | Ordinary |
16:30:49 - 22-Dec-25 |
| Buy* | 58,576 | 8.529p | Ordinary |
16:13:51 - 22-Dec-25 |
| Sell* | 6,106 | 8.255p | Ordinary |
16:03:11 - 22-Dec-25 |
| Sell* | 23,600 | 8.255p | Ordinary |
15:59:39 - 22-Dec-25 |
| Buy* | 23,309 | 8.529p | Ordinary |
15:58:02 - 22-Dec-25 |
| Buy* | 50,000 | 8.65p | Ordinary |
15:36:06 - 22-Dec-25 |
| Sell* | 20,000 | 8.215p | Ordinary |
15:24:22 - 22-Dec-25 |
| Buy* | 130 | 8.535p | Ordinary |
15:00:43 - 22-Dec-25 |
| Buy* | 20,000 | 8.535p | Ordinary |
14:45:56 - 22-Dec-25 |
| Buy* | 19,871 | 8.535p | Ordinary |
14:41:26 - 22-Dec-25 |
| Sell* | 50,000 | 8.2688p | Ordinary |
14:15:29 - 22-Dec-25 |
| Buy* | 9,450 | 8.55p | Ordinary |
14:06:52 - 22-Dec-25 |
| Buy* | 5 | 8.6874p | Ordinary |
13:39:22 - 22-Dec-25 |
| Buy* | 4,615 | 8.58p | Ordinary |
13:35:59 - 22-Dec-25 |
| Unknown* | 60,000 | 8.55p | OTC Trade |
12:46:48 - 22-Dec-25 |
| Unknown* | 60,000 | 8.55p | OTC Trade |
12:46:48 - 22-Dec-25 |
| Buy* | 60,000 | 8.55p | Ordinary |
12:46:47 - 22-Dec-25 |
| Sell* | 9,071 | 8.2688p | Ordinary |
12:09:13 - 22-Dec-25 |
| Buy* | 2,674 | 8.60p | Ordinary |
12:05:11 - 22-Dec-25 |
| Buy* | 583 | 8.575p | Ordinary |
11:45:09 - 22-Dec-25 |
| Buy* | 20,000 | 8.55p | Ordinary |
11:26:36 - 22-Dec-25 |
| Sell* | 23,000 | 8.268p | Ordinary |
11:16:35 - 22-Dec-25 |
| Buy* | 23,345 | 8.55p | Ordinary |
11:07:43 - 22-Dec-25 |
| Sell* | 41,558 | 8.2625p | Ordinary |
10:41:07 - 22-Dec-25 |
| Sell* | 43,217 | 8.391p | Ordinary |
10:38:02 - 22-Dec-25 |
| Buy* | 2,913 | 8.58p | Ordinary |
10:28:39 - 22-Dec-25 |
| Buy* | 19,018 | 8.55p | Ordinary |
10:28:19 - 22-Dec-25 |
| Buy* | 5,000 | 8.58p | Ordinary |
10:27:01 - 22-Dec-25 |
| Buy* | 86,632 | 8.55p | Ordinary |
10:24:35 - 22-Dec-25 |
| Buy* | 11,712 | 8.538p | Ordinary |
10:12:48 - 22-Dec-25 |
| Buy* | 2,869 | 8.538p | Ordinary |
10:12:23 - 22-Dec-25 |
| Sell* | 2,078 | 8.391p | Ordinary |
10:10:42 - 22-Dec-25 |
| Buy* | 5,790 | 8.55p | Ordinary |
09:35:58 - 22-Dec-25 |
| Buy* | 630 | 8.58p | Ordinary |
09:09:48 - 22-Dec-25 |
| Buy* | 349 | 8.58p | Ordinary |
08:57:36 - 22-Dec-25 |
| Sell* | 47,905 | 8.35p | Ordinary |
08:43:30 - 22-Dec-25 |
| Sell* | 81 | 8.10p | SI Trade |
08:41:03 - 22-Dec-25 |
| Buy* | 287 | 8.70p | SI Trade |
08:41:03 - 22-Dec-25 |
| Buy* | 11 | 8.70p | SI Trade |
08:41:03 - 22-Dec-25 |
| Sell* | 97 | 8.10p | SI Trade |
08:41:03 - 22-Dec-25 |
| Buy* | 20 | 8.70p | SI Trade |
08:41:03 - 22-Dec-25 |
| Buy* | 5 | 8.6874p | Ordinary |
08:35:08 - 22-Dec-25 |
| Buy* | 17,404 | 8.55p | Ordinary |
08:30:12 - 22-Dec-25 |
| Buy* | 116,819 | 8.55p | Ordinary |
08:24:58 - 22-Dec-25 |
| Buy* | 58,479 | 8.55p | Ordinary |
08:20:39 - 22-Dec-25 |
| Buy* | 2,908 | 8.70p | SI Trade |
08:10:55 - 22-Dec-25 |
| Buy* | 11 | 8.70p | SI Trade |
08:10:55 - 22-Dec-25 |
| Buy* | 18 | 8.70p | SI Trade |
08:10:55 - 22-Dec-25 |
| Sell* | 20 | 8.10p | SI Trade |
08:10:55 - 22-Dec-25 |
| Buy* | 16 | 8.70p | SI Trade |
08:10:55 - 22-Dec-25 |
| Buy* | 34 | 8.70p | SI Trade |
08:10:55 - 22-Dec-25 |
| Buy* | 5,747 | 8.70p | SI Trade |
08:10:55 - 22-Dec-25 |
| Buy* | 68 | 8.70p | SI Trade |
08:10:55 - 22-Dec-25 |
| Sell* | 32 | 8.10p | SI Trade |
08:10:55 - 22-Dec-25 |
| Buy* | 140 | 8.70p | SI Trade |
08:10:55 - 22-Dec-25 |
| Buy* | 11 | 8.70p | SI Trade |
08:10:55 - 22-Dec-25 |
| Sell* | 46 | 8.10p | SI Trade |
08:10:55 - 22-Dec-25 |
| Buy* | 574 | 8.70p | SI Trade |
08:10:55 - 22-Dec-25 |
| Buy* | 11 | 8.70p | SI Trade |
08:10:55 - 22-Dec-25 |
| Buy* | 45 | 8.70p | SI Trade |
08:10:55 - 22-Dec-25 |
| Buy* | 229 | 8.70p | SI Trade |
08:10:55 - 22-Dec-25 |
| Buy* | 34 | 8.70p | SI Trade |
08:10:55 - 22-Dec-25 |
| Buy* | 4,000 | 8.70p | SI Trade |
08:10:55 - 22-Dec-25 |
| Sell* | 58,500 | 8.50p | Ordinary |
08:10:43 - 22-Dec-25 |
| Buy* | 50,000 | 8.66p | Ordinary |
16:38:18 - 19-Dec-25 |
| Unknown* | 1,000,000 | 8.525p | Ordinary |
16:38:16 - 19-Dec-25 |
| Buy* | 65,756 | 8.66p | Suspected BUY Trade |
16:35:00 - 19-Dec-25 |
| Sell* | 10,000 | 8.50p | Ordinary |
16:24:24 - 19-Dec-25 |
| Buy* | 546 | 8.80p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 15 | 8.80p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 882 | 8.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 188 | 8.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 3,500 | 8.80p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 1,154 | 8.80p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 1,000 | 8.80p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 57 | 8.80p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 12 | 8.80p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 11 | 8.80p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 20 | 8.80p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 35 | 8.80p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 100 | 8.80p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 12 | 8.80p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 1,156 | 8.80p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 37 | 8.80p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 113 | 8.80p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 300,000 | 8.652p | Suspected BUY Trade |
16:01:21 - 19-Dec-25 |
| Sell* | 12,000 | 8.50p | Ordinary |
15:17:34 - 19-Dec-25 |
| Buy* | 2,957 | 8.674p | Ordinary |
15:15:18 - 19-Dec-25 |
| Buy* | 8,500 | 8.6745p | Ordinary |
15:13:46 - 19-Dec-25 |
| Sell* | 10,000 | 8.50p | Ordinary |
14:57:35 - 19-Dec-25 |
| Buy* | 6,000 | 8.6749p | Ordinary |
14:54:15 - 19-Dec-25 |
| Buy* | 120,000 | 8.70p | Ordinary |
14:52:40 - 19-Dec-25 |
| Unknown* | 120,000 | 8.70p | OTC Trade |
14:52:40 - 19-Dec-25 |
| Unknown* | 120,000 | 8.70p | OTC Trade |
14:52:40 - 19-Dec-25 |
| Sell* | 3,573 | 8.65p | Ordinary |
14:46:21 - 19-Dec-25 |
| Buy* | 1,152 | 8.6749p | Ordinary |
14:36:09 - 19-Dec-25 |
| Buy* | 60,000 | 8.6749p | Ordinary |
14:36:00 - 19-Dec-25 |
| Sell* | 50,000 | 8.55p | Ordinary |
14:25:09 - 19-Dec-25 |
| Unknown* | 338,491 | 8.4501p | Negotiated Trade |
14:17:03 - 19-Dec-25 |
| Sell* | 7,000 | 8.55p | Ordinary |
14:16:34 - 19-Dec-25 |
| Buy* | 22,931 | 8.70p | Ordinary |
14:09:02 - 19-Dec-25 |
| Buy* | 4,597 | 8.70p | Ordinary |
14:00:48 - 19-Dec-25 |
| Buy* | 155,000 | 8.68p | Suspected BUY Trade |
14:00:18 - 19-Dec-25 |
| Buy* | 5,796 | 8.729p | Ordinary |
13:54:27 - 19-Dec-25 |
| Sell* | 132,592 | 8.515p | Ordinary |
13:49:33 - 19-Dec-25 |
| Buy* | 50,000 | 8.679p | Ordinary |
13:35:36 - 19-Dec-25 |
| Buy* | 22,906 | 8.679p | Ordinary |
13:31:09 - 19-Dec-25 |
| Buy* | 60,000 | 8.677p | Ordinary |
13:24:23 - 19-Dec-25 |
| Buy* | 60,000 | 8.677p | Ordinary |
13:23:59 - 19-Dec-25 |
| Sell* | 84,552 | 8.612p | Ordinary |
13:05:22 - 19-Dec-25 |
| Buy* | 113 | 8.677p | Ordinary |
12:48:53 - 19-Dec-25 |
| Buy* | 23,049 | 8.677p | Ordinary |
12:42:49 - 19-Dec-25 |