| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 5.55p | Ordinary |
15:05:19 - 11-Jul-25 |
| Sell* | 109,411 | 5.425p | Ordinary |
14:04:31 - 11-Jul-25 |
| Buy* | 152 | 5.6873p | Ordinary |
11:41:59 - 11-Jul-25 |
| Buy* | 107,623 | 5.575p | Ordinary |
11:40:00 - 11-Jul-25 |
| Sell* | 31,804 | 5.42p | Ordinary |
11:01:24 - 11-Jul-25 |
| Sell* | 7,615 | 5.42p | Ordinary |
10:56:18 - 11-Jul-25 |
| Sell* | 23,658 | 5.4325p | Ordinary |
09:51:21 - 11-Jul-25 |
| Sell* | 56 | 5.4325p | Ordinary |
09:01:27 - 11-Jul-25 |
| Sell* | 100,000 | 5.4644p | Ordinary |
08:51:15 - 11-Jul-25 |
| Buy* | 17 | 5.70p | SI Trade |
08:24:55 - 11-Jul-25 |
| Buy* | 350 | 5.70p | SI Trade |
08:24:55 - 11-Jul-25 |
| Buy* | 50 | 5.70p | SI Trade |
08:24:55 - 11-Jul-25 |
| Sell* | 370 | 5.40p | SI Trade |
08:24:55 - 11-Jul-25 |
| Buy* | 200 | 5.70p | SI Trade |
08:24:55 - 11-Jul-25 |
| Buy* | 3,000 | 5.70p | SI Trade |
08:24:55 - 11-Jul-25 |
| Buy* | 400 | 5.70p | SI Trade |
08:24:55 - 11-Jul-25 |
| Buy* | 100 | 5.70p | SI Trade |
08:24:55 - 11-Jul-25 |
| Buy* | 200,000 | 5.5734p | Ordinary |
16:27:15 - 10-Jul-25 |
| Sell* | 20,961 | 5.462p | Ordinary |
16:09:13 - 10-Jul-25 |
| Sell* | 16,557 | 5.4616p | Ordinary |
15:50:13 - 10-Jul-25 |
| Sell* | 19,876 | 5.4616p | Ordinary |
15:18:53 - 10-Jul-25 |
| Sell* | 50,000 | 5.55p | SI Trade |
14:11:58 - 10-Jul-25 |
| Sell* | 50,000 | 5.55p | SI Trade |
14:11:58 - 10-Jul-25 |
| Buy* | 100,000 | 5.575p | Ordinary |
14:01:57 - 10-Jul-25 |
| Sell* | 51,649 | 5.47p | Ordinary |
13:28:37 - 10-Jul-25 |
| Buy* | 4,250 | 5.58p | Ordinary |
12:51:11 - 10-Jul-25 |
| Sell* | 13,327 | 5.4616p | Ordinary |
12:48:21 - 10-Jul-25 |
| Buy* | 1 | 5.58p | Ordinary |
12:41:45 - 10-Jul-25 |
| Buy* | 35,000 | 5.58p | Ordinary |
11:46:19 - 10-Jul-25 |
| Buy* | 5,824 | 5.58p | Ordinary |
11:26:51 - 10-Jul-25 |
| Buy* | 19,571 | 5.5835p | Ordinary |
10:48:11 - 10-Jul-25 |
| Sell* | 44,820 | 5.4616p | Ordinary |
10:21:04 - 10-Jul-25 |
| Sell* | 544 | 5.40p | SI Trade |
09:35:08 - 10-Jul-25 |
| Buy* | 500 | 5.70p | SI Trade |
09:35:08 - 10-Jul-25 |
| Buy* | 38 | 5.70p | SI Trade |
09:35:08 - 10-Jul-25 |
| Buy* | 20 | 5.70p | SI Trade |
09:35:08 - 10-Jul-25 |
| Buy* | 68 | 5.70p | SI Trade |
09:35:08 - 10-Jul-25 |
| Sell* | 189 | 5.40p | SI Trade |
09:35:08 - 10-Jul-25 |
| Buy* | 865 | 5.70p | SI Trade |
09:35:08 - 10-Jul-25 |
| Buy* | 100 | 5.70p | SI Trade |
09:35:08 - 10-Jul-25 |
| Buy* | 18 | 5.70p | SI Trade |
09:35:08 - 10-Jul-25 |
| Sell* | 137 | 5.40p | SI Trade |
09:35:08 - 10-Jul-25 |
| Buy* | 175 | 5.70p | SI Trade |
09:35:08 - 10-Jul-25 |
| Buy* | 20 | 5.70p | SI Trade |
09:35:08 - 10-Jul-25 |
| Buy* | 1,500 | 5.585p | Ordinary |
09:31:54 - 10-Jul-25 |
| Buy* | 20,000 | 5.58p | Ordinary |
09:30:53 - 10-Jul-25 |
| Buy* | 100,000 | 5.589p | Ordinary |
08:55:07 - 10-Jul-25 |
| Sell* | 10,000 | 5.461p | Ordinary |
08:26:47 - 10-Jul-25 |
| Buy* | 25,000 | 5.599p | Ordinary |
15:49:31 - 09-Jul-25 |
| Sell* | 15,000 | 5.475p | Ordinary |
15:46:15 - 09-Jul-25 |
| Sell* | 40,485 | 5.48p | Ordinary |
14:46:54 - 09-Jul-25 |
| Sell* | 100,000 | 5.55p | SI Trade |
13:48:24 - 09-Jul-25 |
| Sell* | 100,000 | 5.55p | SI Trade |
13:48:24 - 09-Jul-25 |
| Buy* | 87,700 | 5.60p | Ordinary |
13:48:02 - 09-Jul-25 |
| Sell* | 100,000 | 5.55p | SI Trade |
12:55:19 - 09-Jul-25 |
| Sell* | 100,000 | 5.55p | SI Trade |
12:55:19 - 09-Jul-25 |
| Sell* | 100,000 | 5.55p | Ordinary |
12:54:27 - 09-Jul-25 |
| Buy* | 100,000 | 5.60p | Ordinary |
12:47:11 - 09-Jul-25 |
| Sell* | 100,000 | 5.55p | Ordinary |
12:27:59 - 09-Jul-25 |
| Sell* | 12,965 | 5.475p | Ordinary |
11:58:07 - 09-Jul-25 |
| Sell* | 50,000 | 5.475p | Ordinary |
11:57:20 - 09-Jul-25 |
| Buy* | 150,000 | 5.61p | Ordinary |
11:45:04 - 09-Jul-25 |
| Sell* | 6,240 | 5.461p | Ordinary |
11:16:07 - 09-Jul-25 |
| Sell* | 17,000 | 5.461p | Ordinary |
10:50:28 - 09-Jul-25 |
| Buy* | 50,000 | 5.615p | Ordinary |
10:20:24 - 09-Jul-25 |
| Sell* | 17,421 | 5.461p | Ordinary |
10:15:51 - 09-Jul-25 |
| Sell* | 2,121 | 5.461p | Ordinary |
09:32:00 - 09-Jul-25 |
| Buy* | 2,121 | 5.615p | Ordinary |
09:32:00 - 09-Jul-25 |
| Buy* | 15,000 | 5.62p | Ordinary |
08:25:06 - 09-Jul-25 |
| Sell* | 40,077 | 5.466p | Ordinary |
08:23:51 - 09-Jul-25 |
| Buy* | 20,000 | 5.625p | Ordinary |
08:23:39 - 09-Jul-25 |
| Sell* | 19,824 | 5.466p | Ordinary |
08:17:40 - 09-Jul-25 |
| Buy* | 7,000 | 5.625p | Ordinary |
08:10:19 - 09-Jul-25 |
| Buy* | 35,000 | 5.70p | Suspected BUY Trade |
16:35:10 - 08-Jul-25 |
| Buy* | 2 | 5.70p | Ordinary |
16:12:40 - 08-Jul-25 |
| Buy* | 2 | 5.70p | Ordinary |
16:05:11 - 08-Jul-25 |
| Sell* | 17,356 | 5.465p | Ordinary |
15:04:56 - 08-Jul-25 |
| Sell* | 3,916 | 5.465p | Ordinary |
13:44:09 - 08-Jul-25 |
| Buy* | 3,628 | 5.64p | Ordinary |
11:41:29 - 08-Jul-25 |
| Buy* | 16,035 | 5.60p | Ordinary |
11:10:23 - 08-Jul-25 |
| Sell* | 17,300 | 5.455p | Ordinary |
11:05:56 - 08-Jul-25 |
| Unknown* | 350,000 | 5.68p | Ordinary |
10:34:57 - 08-Jul-25 |
| Buy* | 18 | 5.70p | SI Trade |
10:20:26 - 08-Jul-25 |
| Buy* | 53,693 | 5.565p | Ordinary |
10:16:12 - 08-Jul-25 |
| Buy* | 35 | 5.60p | Ordinary |
10:15:12 - 08-Jul-25 |
| Sell* | 51,188 | 5.455p | Ordinary |
09:39:53 - 08-Jul-25 |
| Buy* | 234 | 5.57p | Ordinary |
09:35:59 - 08-Jul-25 |
| Buy* | 53,645 | 5.57p | Ordinary |
09:31:45 - 08-Jul-25 |
| Buy* | 44,820 | 5.57p | Ordinary |
09:21:21 - 08-Jul-25 |
| Buy* | 18,500 | 5.48p | Ordinary |
08:46:46 - 08-Jul-25 |
| Buy* | 9,090 | 5.50p | Ordinary |
08:40:24 - 08-Jul-25 |
| Sell* | 2,117 | 5.41p | Ordinary |
08:34:08 - 08-Jul-25 |
| Buy* | 1,600 | 5.50p | Ordinary |
08:31:54 - 08-Jul-25 |
| Buy* | 24,000 | 5.50p | Ordinary |
08:20:38 - 08-Jul-25 |
| Buy* | 9,018 | 5.50p | Ordinary |
08:20:18 - 08-Jul-25 |
| Buy* | 100,000 | 5.488p | Ordinary |
08:19:40 - 08-Jul-25 |
| Buy* | 2,355 | 5.47p | Ordinary |
08:00:47 - 08-Jul-25 |
| Buy* | 40,000 | 5.47p | Ordinary |
08:00:17 - 08-Jul-25 |
| Buy* | 25,000 | 5.47p | Ordinary |
08:00:17 - 08-Jul-25 |
| Buy* | 66 | 5.50p | SI Trade |
08:00:14 - 08-Jul-25 |
| Buy* | 90 | 5.50p | SI Trade |
08:00:14 - 08-Jul-25 |
| Buy* | 197 | 5.50p | SI Trade |
08:00:14 - 08-Jul-25 |
| Sell* | 30,000 | 5.444p | Ordinary |
16:11:51 - 07-Jul-25 |
| Buy* | 2 | 5.50p | Ordinary |
16:06:51 - 07-Jul-25 |
| Sell* | 46,232 | 5.42p | Ordinary |
14:44:33 - 07-Jul-25 |
| Sell* | 25,000 | 5.446p | Ordinary |
14:40:00 - 07-Jul-25 |
| Sell* | 350 | 5.446p | Ordinary |
14:39:59 - 07-Jul-25 |
| Sell* | 30,000 | 5.50p | Ordinary |
14:38:11 - 07-Jul-25 |
| Unknown* | 50,000 | 5.50p | Ordinary |
14:38:11 - 07-Jul-25 |
| Unknown* | -30,000 | 5.50p | Ordinary Correction |
14:38:11 - 07-Jul-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
14:38:00 - 07-Jul-25 |
| Buy* | 2,708 | 5.60p | SI Trade |
14:37:47 - 07-Jul-25 |
| Sell* | 30,000 | 5.50p | Ordinary |
14:37:44 - 07-Jul-25 |
| Sell* | 50,000 | 5.525p | Ordinary |
14:10:48 - 07-Jul-25 |
| Buy* | 1,000 | 5.60p | SI Trade |
13:53:44 - 07-Jul-25 |
| Buy* | 17 | 5.60p | SI Trade |
13:53:44 - 07-Jul-25 |
| Buy* | 195 | 5.80p | SI Trade |
13:39:10 - 07-Jul-25 |
| Buy* | 948 | 5.80p | SI Trade |
13:39:10 - 07-Jul-25 |
| Sell* | 187,760 | 5.50p | Ordinary |
13:39:05 - 07-Jul-25 |
| Sell* | 115,146 | 5.645p | Ordinary |
13:27:05 - 07-Jul-25 |
| Sell* | 100,000 | 5.515p | Ordinary |
13:19:54 - 07-Jul-25 |
| Sell* | 25,000 | 5.645p | Ordinary |
12:56:36 - 07-Jul-25 |
| Sell* | 100,000 | 5.599p | Ordinary |
12:46:29 - 07-Jul-25 |
| Sell* | 12,000 | 5.599p | Ordinary |
12:26:41 - 07-Jul-25 |
| Sell* | 21,814 | 5.599p | Ordinary |
11:28:04 - 07-Jul-25 |
| Sell* | 5,725 | 5.525p | Ordinary |
11:05:23 - 07-Jul-25 |
| Sell* | 4,500 | 5.599p | Ordinary |
10:59:56 - 07-Jul-25 |
| Sell* | 72,500 | 5.5255p | Ordinary |
10:55:43 - 07-Jul-25 |
| Sell* | 10,000 | 5.5255p | Ordinary |
10:38:24 - 07-Jul-25 |
| Sell* | 10,342 | 5.53p | Ordinary |
10:10:26 - 07-Jul-25 |
| Sell* | 181,442 | 5.515p | Ordinary |
10:07:05 - 07-Jul-25 |
| Unknown* | 17,628 | 5.65p | Ordinary |
09:41:23 - 07-Jul-25 |
| Unknown* | 5,221 | 5.65p | Ordinary |
09:31:57 - 07-Jul-25 |
| Buy* | 18,000 | 5.66p | Ordinary |
09:24:40 - 07-Jul-25 |
| Buy* | 35 | 5.70p | Ordinary |
08:43:30 - 07-Jul-25 |
| Buy* | 1,236 | 5.66p | Ordinary |
08:40:30 - 07-Jul-25 |
| Buy* | 2,738 | 5.66p | Ordinary |
08:30:09 - 07-Jul-25 |
| Buy* | 70,000 | 5.67p | Ordinary |
08:19:44 - 07-Jul-25 |
| Buy* | 89,285 | 5.60p | Ordinary |
08:12:07 - 07-Jul-25 |
| Buy* | 317 | 5.70p | SI Trade |
08:11:30 - 07-Jul-25 |
| Buy* | 10,000 | 5.70p | SI Trade |
08:11:30 - 07-Jul-25 |
| Buy* | 350 | 5.70p | SI Trade |
08:11:30 - 07-Jul-25 |
| Buy* | 87 | 5.70p | SI Trade |
08:11:30 - 07-Jul-25 |
| Buy* | 50 | 5.70p | SI Trade |
08:11:30 - 07-Jul-25 |
| Buy* | 701 | 5.70p | SI Trade |
08:11:30 - 07-Jul-25 |
| Buy* | 51,649 | 5.595p | Ordinary |
08:10:26 - 07-Jul-25 |
| Buy* | 17,873 | 5.595p | Ordinary |
08:08:17 - 07-Jul-25 |
| Buy* | 13,623 | 5.595p | Ordinary |
08:06:18 - 07-Jul-25 |
| Buy* | 1,643 | 5.60p | Ordinary |
08:06:13 - 07-Jul-25 |
| Buy* | 17,873 | 5.595p | Ordinary |
08:05:37 - 07-Jul-25 |
| Sell* | 20,554 | 5.525p | Ordinary |
08:05:09 - 07-Jul-25 |
| Buy* | 793 | 5.60p | Ordinary |
08:00:20 - 07-Jul-25 |
| Sell* | 127,346 | 5.50p | Ordinary |
16:08:41 - 04-Jul-25 |
| Unknown* | 365,819 | 5.575p | Ordinary |
16:07:24 - 04-Jul-25 |
| Sell* | 15,898 | 5.50p | SI Trade |
16:07:24 - 04-Jul-25 |
| Buy* | 17 | 5.60p | SI Trade |
16:07:24 - 04-Jul-25 |
| Sell* | 497 | 5.50p | SI Trade |
16:07:24 - 04-Jul-25 |
| Sell* | 33,472 | 5.527p | Ordinary |
16:01:10 - 04-Jul-25 |
| Sell* | 181,918 | 5.50p | Ordinary |
15:28:45 - 04-Jul-25 |
| Buy* | 40,000 | 5.67p | Ordinary |
14:50:43 - 04-Jul-25 |
| Sell* | 41,340 | 5.5266p | Ordinary |
12:23:39 - 04-Jul-25 |
| Sell* | 1,996 | 5.5266p | Ordinary |
11:41:14 - 04-Jul-25 |
| Sell* | 20,000 | 5.5266p | Ordinary |
11:26:55 - 04-Jul-25 |
| Buy* | 5,898 | 5.70p | SI Trade |
11:22:53 - 04-Jul-25 |
| Buy* | 2,438 | 5.70p | SI Trade |
11:22:53 - 04-Jul-25 |
| Buy* | 1,473 | 5.70p | SI Trade |
11:22:53 - 04-Jul-25 |
| Buy* | 10,000 | 5.70p | SI Trade |
11:22:53 - 04-Jul-25 |
| Buy* | 2,456 | 5.70p | SI Trade |
11:22:53 - 04-Jul-25 |
| Buy* | 7,733 | 5.70p | SI Trade |
11:22:53 - 04-Jul-25 |
| Sell* | 7,815 | 5.5266p | Ordinary |
11:04:47 - 04-Jul-25 |
| Buy* | 10,000 | 5.67p | Ordinary |
11:02:34 - 04-Jul-25 |
| Unknown* | 250,000 | 5.70p | Ordinary |
10:25:57 - 04-Jul-25 |
| Sell* | 19,894 | 5.5266p | Ordinary |
10:24:26 - 04-Jul-25 |
| Buy* | 877 | 5.67p | Ordinary |
10:09:35 - 04-Jul-25 |
| Sell* | 8,236 | 5.525p | Ordinary |
09:37:15 - 04-Jul-25 |
| Buy* | 40,000 | 5.68p | Ordinary |
09:27:48 - 04-Jul-25 |
| Unknown* | 1,000,000 | 5.60p | SI Trade |
09:26:21 - 04-Jul-25 |
| Unknown* | 1,000,000 | 5.60p | SI Trade |
09:26:21 - 04-Jul-25 |
| Buy* | 55,000 | 5.68p | Ordinary |
09:14:59 - 04-Jul-25 |
| Buy* | 22,291 | 5.625p | Ordinary |
08:27:33 - 04-Jul-25 |
| Buy* | 9,975 | 5.70p | SI Trade |
08:26:08 - 04-Jul-25 |
| Buy* | 17,739 | 5.595p | Ordinary |
08:25:52 - 04-Jul-25 |
| Sell* | 179,383 | 5.50p | Ordinary |
08:25:52 - 04-Jul-25 |
| Buy* | 22,000 | 5.595p | Ordinary |
08:25:51 - 04-Jul-25 |
| Buy* | 24 | 5.60p | SI Trade |
08:25:51 - 04-Jul-25 |
| Sell* | 10,000 | 5.50p | SI Trade |
08:25:51 - 04-Jul-25 |
| Buy* | 18 | 5.60p | SI Trade |
08:25:51 - 04-Jul-25 |
| Sell* | 18 | 5.50p | SI Trade |
08:25:51 - 04-Jul-25 |
| Buy* | 8,191 | 5.60p | SI Trade |
08:25:51 - 04-Jul-25 |
| Buy* | 121 | 5.60p | SI Trade |
08:25:51 - 04-Jul-25 |
| Buy* | 34 | 5.60p | SI Trade |
08:25:51 - 04-Jul-25 |
| Buy* | 100,000 | 5.72p | Ordinary |
16:02:54 - 03-Jul-25 |
| Buy* | 15,000 | 5.72p | Ordinary |
14:23:48 - 03-Jul-25 |
| Unknown* | 250,000 | 5.70p | Ordinary |
13:43:18 - 03-Jul-25 |
| Buy* | 2,000 | 5.70p | Ordinary |
13:05:30 - 03-Jul-25 |
| Sell* | 21,391 | 5.61p | Ordinary |
12:01:38 - 03-Jul-25 |
| Sell* | 1,794 | 5.61p | Ordinary |
11:57:41 - 03-Jul-25 |
| Buy* | 3,010 | 5.724p | Ordinary |
11:26:25 - 03-Jul-25 |
| Sell* | 7,000 | 5.61p | Ordinary |
10:19:55 - 03-Jul-25 |
| Buy* | 10,515 | 5.725p | Ordinary |
09:35:43 - 03-Jul-25 |