| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161,356 | 6.195p | Ordinary |
16:11:28 - 20-Jun-25 |
| Buy* | 150,000 | 6.20p | Ordinary |
16:05:56 - 20-Jun-25 |
| Buy* | 15,000 | 6.20p | Ordinary |
16:05:38 - 20-Jun-25 |
| Buy* | 8,064 | 6.20p | Ordinary |
15:48:54 - 20-Jun-25 |
| Buy* | 1 | 6.20p | Ordinary |
15:05:30 - 20-Jun-25 |
| Buy* | 2 | 6.20p | Ordinary |
15:04:54 - 20-Jun-25 |
| Buy* | 2 | 6.20p | Ordinary |
15:04:18 - 20-Jun-25 |
| Buy* | 32,284 | 6.195p | Ordinary |
14:58:50 - 20-Jun-25 |
| Buy* | 2 | 6.20p | Ordinary |
14:54:49 - 20-Jun-25 |
| Buy* | 2 | 6.20p | Ordinary |
14:53:45 - 20-Jun-25 |
| Buy* | 200,000 | 6.20p | Ordinary |
14:50:49 - 20-Jun-25 |
| Buy* | 2 | 6.20p | Ordinary |
14:37:29 - 20-Jun-25 |
| Buy* | 2 | 6.20p | Ordinary |
14:36:38 - 20-Jun-25 |
| Buy* | 80,000 | 6.185p | Ordinary |
13:51:31 - 20-Jun-25 |
| Buy* | 30,000 | 6.248p | Ordinary |
11:56:50 - 20-Jun-25 |
| Buy* | 8,065 | 6.30p | SI Trade |
11:22:21 - 20-Jun-25 |
| Unknown* | 6,645 | 6.10p | Ordinary |
09:59:52 - 20-Jun-25 |
| Buy* | 1,612 | 6.20p | SI Trade |
09:31:25 - 20-Jun-25 |
| Buy* | 50,000 | 6.20p | Ordinary |
09:31:14 - 20-Jun-25 |
| Buy* | 7,500 | 6.20p | Ordinary |
09:30:41 - 20-Jun-25 |
| Buy* | 15,000 | 6.248p | Ordinary |
08:44:06 - 20-Jun-25 |
| Buy* | 99 | 6.30p | Ordinary |
08:22:12 - 20-Jun-25 |
| Buy* | 63,542 | 6.295p | Ordinary |
08:14:11 - 20-Jun-25 |
| Buy* | 1,000 | 6.30p | SI Trade |
08:07:54 - 20-Jun-25 |
| Sell* | 19 | 6.00p | SI Trade |
08:07:54 - 20-Jun-25 |
| Sell* | 13 | 6.00p | SI Trade |
08:07:54 - 20-Jun-25 |
| Buy* | 15 | 6.30p | SI Trade |
08:07:54 - 20-Jun-25 |
| Buy* | 17 | 6.30p | SI Trade |
08:07:54 - 20-Jun-25 |
| Sell* | 19 | 6.00p | SI Trade |
08:07:54 - 20-Jun-25 |
| Buy* | 100 | 6.30p | SI Trade |
08:07:54 - 20-Jun-25 |
| Buy* | 1,269 | 6.30p | SI Trade |
08:07:54 - 20-Jun-25 |
| Sell* | 149 | 6.00p | SI Trade |
08:07:54 - 20-Jun-25 |
| Sell* | 109 | 6.00p | SI Trade |
08:07:54 - 20-Jun-25 |
| Unknown* | 31,282 | 6.15p | Ordinary |
08:00:30 - 20-Jun-25 |
| Buy* | 1 | 6.30p | Ordinary |
16:29:46 - 19-Jun-25 |
| Buy* | 1 | 6.30p | Ordinary |
16:29:10 - 19-Jun-25 |
| Buy* | 1 | 6.30p | Ordinary |
16:28:21 - 19-Jun-25 |
| Buy* | 1 | 6.30p | Ordinary |
16:27:11 - 19-Jun-25 |
| Buy* | 1 | 6.30p | Ordinary |
16:26:24 - 19-Jun-25 |
| Buy* | 1 | 6.30p | Ordinary |
16:25:44 - 19-Jun-25 |
| Buy* | 25,000 | 6.295p | Ordinary |
15:54:16 - 19-Jun-25 |
| Buy* | 35,742 | 6.295p | Ordinary |
15:32:38 - 19-Jun-25 |
| Buy* | 20,000 | 6.30p | Ordinary |
15:15:14 - 19-Jun-25 |
| Buy* | 793 | 6.30p | Ordinary |
14:58:06 - 19-Jun-25 |
| Buy* | 1,587 | 6.30p | Ordinary |
14:57:00 - 19-Jun-25 |
| Sell* | 4,855 | 6.2355p | Ordinary |
14:32:13 - 19-Jun-25 |
| Buy* | 250,000 | 6.30p | Ordinary |
14:31:46 - 19-Jun-25 |
| Unknown* | 250,000 | 6.30p | Ordinary |
14:31:46 - 19-Jun-25 |
| Buy* | 1 | 6.30p | Ordinary |
14:27:32 - 19-Jun-25 |
| Buy* | 100,000 | 6.30p | Ordinary |
14:27:02 - 19-Jun-25 |
| Unknown* | -10,000 | 6.30p | Ordinary Correction |
14:27:02 - 19-Jun-25 |
| Buy* | 10,000 | 6.30p | Ordinary |
14:27:02 - 19-Jun-25 |
| Buy* | 30,000 | 6.30p | Ordinary |
14:26:55 - 19-Jun-25 |
| Buy* | 50,000 | 6.30p | Ordinary |
14:26:46 - 19-Jun-25 |
| Unknown* | 200 | 6.30p | SI Trade |
14:26:36 - 19-Jun-25 |
| Unknown* | 250 | 6.30p | SI Trade |
14:26:36 - 19-Jun-25 |
| Unknown* | 1,000 | 6.30p | SI Trade |
14:26:36 - 19-Jun-25 |
| Unknown* | 50 | 6.30p | SI Trade |
14:26:36 - 19-Jun-25 |
| Unknown* | 150 | 6.30p | SI Trade |
14:26:36 - 19-Jun-25 |
| Unknown* | 1,000 | 6.30p | SI Trade |
14:26:36 - 19-Jun-25 |
| Unknown* | 50 | 6.30p | SI Trade |
14:26:36 - 19-Jun-25 |
| Unknown* | 1,000 | 6.30p | SI Trade |
14:26:36 - 19-Jun-25 |
| Unknown* | 50 | 6.30p | SI Trade |
14:26:36 - 19-Jun-25 |
| Unknown* | 17 | 6.30p | SI Trade |
14:26:36 - 19-Jun-25 |
| Unknown* | 158 | 6.30p | SI Trade |
14:26:36 - 19-Jun-25 |
| Buy* | 2 | 6.50p | Ordinary |
13:56:24 - 19-Jun-25 |
| Buy* | 25,000 | 6.46p | Ordinary |
13:54:43 - 19-Jun-25 |
| Buy* | 25,000 | 6.46p | Ordinary |
13:53:53 - 19-Jun-25 |
| Buy* | 1,000 | 6.50p | SI Trade |
13:37:08 - 19-Jun-25 |
| Buy* | 15 | 6.50p | SI Trade |
13:37:08 - 19-Jun-25 |
| Unknown* | 2,000,000 | 6.00p | SI Trade |
13:36:26 - 19-Jun-25 |
| Unknown* | 2,000,000 | 6.00p | SI Trade |
13:36:26 - 19-Jun-25 |
| Sell* | 2,832 | 6.488p | Ordinary |
13:10:31 - 19-Jun-25 |
| Sell* | 174,035 | 6.4785p | Ordinary |
12:16:43 - 19-Jun-25 |
| Buy* | 5,000 | 6.699p | Ordinary |
12:01:13 - 19-Jun-25 |
| Sell* | 25,000 | 6.53p | Ordinary |
11:26:17 - 19-Jun-25 |
| Buy* | 4,791 | 6.699p | Ordinary |
11:11:18 - 19-Jun-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
10:17:37 - 19-Jun-25 |
| Sell* | 120,000 | 6.58p | Ordinary |
10:09:36 - 19-Jun-25 |
| Buy* | 30,000 | 6.71p | Ordinary |
09:04:35 - 19-Jun-25 |
| Buy* | 3,592 | 6.71p | Ordinary |
09:04:12 - 19-Jun-25 |
| Buy* | 11,117 | 6.71p | Ordinary |
08:42:02 - 19-Jun-25 |
| Buy* | 2,450 | 6.80p | Ordinary |
08:34:11 - 19-Jun-25 |
| Sell* | 150,000 | 6.575p | Ordinary |
08:34:01 - 19-Jun-25 |
| Buy* | 29,731 | 6.71p | Ordinary |
08:19:27 - 19-Jun-25 |
| Buy* | 5,000 | 6.72p | Ordinary |
08:11:24 - 19-Jun-25 |
| Buy* | 997 | 6.80p | SI Trade |
08:05:52 - 19-Jun-25 |
| Buy* | 4,000 | 6.80p | SI Trade |
08:05:52 - 19-Jun-25 |
| Buy* | 117 | 6.80p | SI Trade |
08:05:52 - 19-Jun-25 |
| Sell* | 15 | 6.50p | SI Trade |
08:05:52 - 19-Jun-25 |
| Buy* | 90 | 6.80p | SI Trade |
08:05:52 - 19-Jun-25 |
| Buy* | 148 | 6.80p | SI Trade |
08:05:52 - 19-Jun-25 |
| Buy* | 1,397 | 6.80p | SI Trade |
08:05:52 - 19-Jun-25 |
| Buy* | 3,000 | 6.80p | SI Trade |
08:05:52 - 19-Jun-25 |
| Buy* | 30,000 | 6.725p | Ordinary |
08:00:47 - 19-Jun-25 |
| Buy* | 14,888 | 6.69p | Ordinary |
16:29:16 - 18-Jun-25 |
| Sell* | 7,550 | 6.566p | Ordinary |
16:21:24 - 18-Jun-25 |
| Sell* | 50,000 | 6.60p | Ordinary |
15:58:15 - 18-Jun-25 |
| Buy* | 35,853 | 6.694p | Ordinary |
15:51:14 - 18-Jun-25 |
| Buy* | 2,315 | 6.694p | Ordinary |
15:51:11 - 18-Jun-25 |
| Buy* | 74,623 | 6.695p | Ordinary |
15:18:22 - 18-Jun-25 |
| Sell* | 107,047 | 6.511p | Ordinary |
14:24:29 - 18-Jun-25 |
| Buy* | 30,000 | 6.7039p | Ordinary |
14:17:45 - 18-Jun-25 |
| Buy* | 50,000 | 6.7039p | Ordinary |
14:16:48 - 18-Jun-25 |
| Buy* | 75,000 | 6.695p | Ordinary |
13:46:51 - 18-Jun-25 |
| Sell* | 50,000 | 6.535p | Ordinary |
13:27:44 - 18-Jun-25 |
| Buy* | 14,824 | 6.695p | Ordinary |
13:22:08 - 18-Jun-25 |
| Sell* | 3,018 | 6.566p | Ordinary |
13:01:49 - 18-Jun-25 |
| Unknown* | 292,053 | 6.40p | Ordinary |
13:01:47 - 18-Jun-25 |
| Buy* | 2,450 | 6.70p | Ordinary |
12:44:34 - 18-Jun-25 |
| Unknown* | 250,000 | 6.69p | Ordinary |
12:38:29 - 18-Jun-25 |
| Buy* | 2,000 | 6.70p | Ordinary |
12:34:35 - 18-Jun-25 |
| Sell* | 11,118 | 6.5805p | Ordinary |
12:33:38 - 18-Jun-25 |
| Sell* | 3,847 | 6.5805p | Ordinary |
12:29:33 - 18-Jun-25 |
| Sell* | 14,747 | 6.5725p | Ordinary |
11:21:57 - 18-Jun-25 |
| Buy* | 14,949 | 6.689p | Ordinary |
10:33:13 - 18-Jun-25 |
| Sell* | 8,766 | 6.566p | Ordinary |
10:07:30 - 18-Jun-25 |
| Buy* | 2,989 | 6.689p | Ordinary |
10:01:11 - 18-Jun-25 |
| Buy* | 150,000 | 6.688p | Ordinary |
09:53:29 - 18-Jun-25 |
| Buy* | 20,000 | 6.688p | Ordinary |
09:49:14 - 18-Jun-25 |
| Buy* | 7,399 | 6.69p | Ordinary |
09:36:19 - 18-Jun-25 |
| Buy* | 37,190 | 6.69p | Ordinary |
09:36:02 - 18-Jun-25 |
| Sell* | 30,000 | 6.527p | Ordinary |
09:18:20 - 18-Jun-25 |
| Sell* | 50,000 | 6.608p | Ordinary |
09:02:30 - 18-Jun-25 |
| Buy* | 10,000 | 6.72p | Ordinary |
09:01:15 - 18-Jun-25 |
| Buy* | 111,346 | 6.725p | Ordinary |
08:48:59 - 18-Jun-25 |
| Buy* | 51,588 | 6.688p | Ordinary |
08:33:25 - 18-Jun-25 |
| Unknown* | 10,000 | 6.65p | Ordinary |
08:29:53 - 18-Jun-25 |
| Sell* | 25,846 | 6.60p | Ordinary |
08:03:10 - 18-Jun-25 |
| Buy* | 100 | 6.80p | SI Trade |
08:00:37 - 18-Jun-25 |
| Sell* | 6 | 6.50p | SI Trade |
08:00:37 - 18-Jun-25 |
| Sell* | 454 | 6.50p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 73 | 6.80p | SI Trade |
08:00:37 - 18-Jun-25 |
| Sell* | 125,000 | 6.60p | Negotiated Trade |
16:38:50 - 17-Jun-25 |
| Sell* | 125,000 | 6.575p | Ordinary |
16:37:53 - 17-Jun-25 |
| Unknown* | 7,550 | 6.65p | Ordinary |
16:24:18 - 17-Jun-25 |
| Sell* | 50,000 | 6.525p | Ordinary |
16:18:29 - 17-Jun-25 |
| Sell* | 30,000 | 6.555p | Ordinary |
16:12:37 - 17-Jun-25 |
| Sell* | 30,000 | 6.555p | Ordinary |
16:12:36 - 17-Jun-25 |
| Sell* | 30,000 | 6.555p | Ordinary |
16:12:35 - 17-Jun-25 |
| Buy* | 11,127 | 6.74p | Ordinary |
16:08:13 - 17-Jun-25 |
| Sell* | 10,000 | 6.555p | Ordinary |
15:58:04 - 17-Jun-25 |
| Unknown* | 225,000 | 6.5825p | Ordinary |
15:56:01 - 17-Jun-25 |
| Sell* | 15 | 6.50p | SI Trade |
14:33:41 - 17-Jun-25 |
| Buy* | 97 | 6.80p | SI Trade |
14:33:41 - 17-Jun-25 |
| Sell* | 30,000 | 6.66p | Ordinary |
14:33:27 - 17-Jun-25 |
| Buy* | 12,435 | 6.777p | Ordinary |
14:10:45 - 17-Jun-25 |
| Sell* | 20,000 | 6.666p | Ordinary |
13:27:19 - 17-Jun-25 |
| Unknown* | 210,000 | 6.781p | Ordinary |
12:58:10 - 17-Jun-25 |
| Buy* | 29,469 | 6.7867p | Ordinary |
12:57:30 - 17-Jun-25 |
| Sell* | 44,707 | 6.664p | Ordinary |
12:51:27 - 17-Jun-25 |
| Sell* | 10,793 | 6.66p | Ordinary |
12:45:58 - 17-Jun-25 |
| Sell* | 4,281 | 6.655p | Ordinary |
12:39:41 - 17-Jun-25 |
| Sell* | 30,000 | 6.66p | Ordinary |
12:32:22 - 17-Jun-25 |
| Unknown* | 250,000 | 6.78p | Ordinary |
12:18:23 - 17-Jun-25 |
| Buy* | 2,949 | 6.78p | Ordinary |
12:08:59 - 17-Jun-25 |
| Buy* | 10,000 | 6.78p | Ordinary |
11:40:14 - 17-Jun-25 |
| Buy* | 1,500 | 6.78p | Ordinary |
11:39:58 - 17-Jun-25 |
| Buy* | 15,000 | 6.78p | Ordinary |
11:36:36 - 17-Jun-25 |
| Sell* | 13,935 | 6.55p | Ordinary |
11:26:24 - 17-Jun-25 |
| Buy* | 73 | 6.80p | SI Trade |
11:20:58 - 17-Jun-25 |
| Buy* | 804 | 6.80p | SI Trade |
11:20:58 - 17-Jun-25 |
| Sell* | 476 | 6.50p | SI Trade |
11:20:58 - 17-Jun-25 |
| Sell* | 7,500 | 6.55p | Ordinary |
10:33:23 - 17-Jun-25 |
| Sell* | 18,053 | 6.625p | Ordinary |
10:15:48 - 17-Jun-25 |
| Sell* | 15,095 | 6.625p | Ordinary |
09:26:59 - 17-Jun-25 |
| Buy* | 12,500 | 6.785p | Ordinary |
09:23:54 - 17-Jun-25 |
| Buy* | 271 | 6.785p | Ordinary |
09:22:30 - 17-Jun-25 |
| Buy* | 50,000 | 6.785p | Ordinary |
08:32:33 - 17-Jun-25 |
| Buy* | 30,000 | 6.785p | Ordinary |
08:32:32 - 17-Jun-25 |
| Buy* | 30,000 | 6.785p | Ordinary |
08:32:22 - 17-Jun-25 |
| Buy* | 30,000 | 6.785p | Ordinary |
08:32:12 - 17-Jun-25 |
| Buy* | 30,000 | 6.785p | Ordinary |
08:32:11 - 17-Jun-25 |
| Buy* | 47,015 | 6.785p | Ordinary |
08:31:59 - 17-Jun-25 |
| Buy* | 50,000 | 6.785p | Ordinary |
08:31:26 - 17-Jun-25 |
| Buy* | 35,814 | 6.785p | Ordinary |
08:31:11 - 17-Jun-25 |
| Buy* | 29,300 | 6.785p | Ordinary |
08:29:00 - 17-Jun-25 |
| Buy* | 29,430 | 6.755p | Ordinary |
08:03:16 - 17-Jun-25 |
| Sell* | 570 | 6.50p | SI Trade |
08:01:18 - 17-Jun-25 |
| Sell* | 545 | 6.50p | SI Trade |
08:01:18 - 17-Jun-25 |
| Sell* | 5,403 | 6.50p | SI Trade |
08:01:18 - 17-Jun-25 |
| Sell* | 890 | 6.50p | SI Trade |
08:01:18 - 17-Jun-25 |
| Sell* | 296 | 6.50p | SI Trade |
08:01:18 - 17-Jun-25 |
| Buy* | 148,809 | 6.72p | Ordinary |
08:01:00 - 17-Jun-25 |
| Unknown* | 65,120 | 6.60p | Uncrossing Trade |
16:35:06 - 16-Jun-25 |
| Sell* | 140,000 | 6.55p | Ordinary |
16:27:59 - 16-Jun-25 |
| Sell* | 110,887 | 6.525p | Ordinary |
16:00:00 - 16-Jun-25 |
| Sell* | 22,691 | 6.522p | Ordinary |
15:40:11 - 16-Jun-25 |
| Buy* | 7,403 | 6.70p | Ordinary |
14:28:41 - 16-Jun-25 |
| Buy* | 40,000 | 6.6977p | Ordinary |
14:19:01 - 16-Jun-25 |
| Sell* | 25,000 | 6.50p | Ordinary |
13:35:06 - 16-Jun-25 |
| Sell* | 25,000 | 6.575p | Ordinary |
12:54:08 - 16-Jun-25 |
| Sell* | 30,000 | 6.575p | Ordinary |
12:44:53 - 16-Jun-25 |
| Sell* | 50,000 | 6.575p | Ordinary |
12:22:57 - 16-Jun-25 |
| Sell* | 2,768 | 6.4671p | Ordinary |
11:29:41 - 16-Jun-25 |
| Buy* | 6,016 | 6.638p | Ordinary |
11:24:51 - 16-Jun-25 |
| Buy* | 15,040 | 6.649p | Ordinary |
10:47:17 - 16-Jun-25 |
| Sell* | 20,000 | 6.55p | Ordinary |
10:45:20 - 16-Jun-25 |
| Buy* | 1,260 | 6.80p | SI Trade |
10:26:11 - 16-Jun-25 |
| Buy* | 28 | 6.80p | SI Trade |
10:26:11 - 16-Jun-25 |