Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kromek (KMK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97,387 12.077p Ordinary
 10:28:12 - 15-Jan-26
Buy* 7,421 12.088p Ordinary
 10:27:49 - 15-Jan-26
Sell* 7,421 11.766p Ordinary
 10:27:49 - 15-Jan-26
Buy* 35,117 12.088p Ordinary
 10:27:34 - 15-Jan-26
Buy* 16,512 12.088p Ordinary
 10:26:36 - 15-Jan-26
Buy* 93,664 12.0499p Ordinary
 10:22:02 - 15-Jan-26
Unknown* 5,000 12.00p Ordinary
 10:21:52 - 15-Jan-26
Buy* 148 12.50p SI Trade
 10:19:51 - 15-Jan-26
Buy* 314 12.50p SI Trade
 10:19:51 - 15-Jan-26
Buy* 16 12.50p SI Trade
 10:19:51 - 15-Jan-26
Sell* 32 11.50p SI Trade
 10:19:51 - 15-Jan-26
Sell* 10 11.50p SI Trade
 10:19:51 - 15-Jan-26
Buy* 64 12.50p SI Trade
 10:19:51 - 15-Jan-26
Sell* 24,000 12.10p Ordinary
 10:15:13 - 15-Jan-26
Sell* 100 11.765p Ordinary
 10:07:24 - 15-Jan-26
Sell* 32,520 11.88p Ordinary
 09:51:55 - 15-Jan-26
Sell* 4,124 12.124p Ordinary
 09:51:47 - 15-Jan-26
Buy* 100,000 12.1487p Ordinary
 09:41:30 - 15-Jan-26
Sell* 4,000 12.124p Ordinary
 09:39:33 - 15-Jan-26
Sell* 43,000 11.875p Ordinary
 09:38:22 - 15-Jan-26
Sell* 3,000 11.75p Ordinary
 09:33:30 - 15-Jan-26
Buy* 2,000 12.40p Ordinary
 09:25:36 - 15-Jan-26
Buy* 130 12.1575p Ordinary
 09:24:18 - 15-Jan-26
Buy* 3,188 12.17p Ordinary
 09:16:11 - 15-Jan-26
Buy* 1,000 12.20p Ordinary
 09:15:53 - 15-Jan-26
Buy* 16,354 12.174p Ordinary
 09:12:06 - 15-Jan-26
Sell* 8,352 12.022p Ordinary
 09:11:34 - 15-Jan-26
Buy* 16,333 12.19p Ordinary
 09:10:51 - 15-Jan-26
Buy* 12,786 12.189p Ordinary
 09:10:39 - 15-Jan-26
Sell* 8,319 12.022p Ordinary
 09:09:45 - 15-Jan-26
Unknown* 125,420 11.85p Ordinary
 09:08:38 - 15-Jan-26
Buy* 16,361 12.2241p Ordinary
 08:43:19 - 15-Jan-26
Buy* 4 12.4724p Ordinary
 08:39:38 - 15-Jan-26
Buy* 91,425 12.25p Ordinary
 08:35:50 - 15-Jan-26
Buy* 3,958 12.33p Ordinary
 08:35:35 - 15-Jan-26
Unknown* 153,988 11.771p Ordinary
 08:35:33 - 15-Jan-26
Buy* 5,000 12.33p Ordinary
 08:35:02 - 15-Jan-26
Buy* 400 12.4824p Ordinary
 08:34:08 - 15-Jan-26
Sell* 4,280 11.8666p Ordinary
 08:31:26 - 15-Jan-26
Buy* 13 12.50p SI Trade
 08:30:42 - 15-Jan-26
Sell* 50,000 12.1344p Ordinary
 08:28:30 - 15-Jan-26
Buy* 8,032 12.40p Ordinary
 08:28:28 - 15-Jan-26
Sell* 24,724 12.1344p Ordinary
 08:27:34 - 15-Jan-26
Buy* 40,000 12.40p Ordinary
 08:26:57 - 15-Jan-26
Sell* 68,191 12.1225p Ordinary
 08:24:42 - 15-Jan-26
Buy* 47,195 12.425p Ordinary
 08:17:38 - 15-Jan-26
Buy* 2,000 12.40p Ordinary
 08:17:33 - 15-Jan-26
Sell* 100,000 12.085p Ordinary
 08:17:26 - 15-Jan-26
Sell* 19,163 12.077p Ordinary
 08:16:58 - 15-Jan-26
Buy* 5,000 12.425p Ordinary
 08:16:56 - 15-Jan-26
Sell* 84 12.077p Ordinary
 08:16:52 - 15-Jan-26
Buy* 18 12.50p SI Trade
 08:13:45 - 15-Jan-26
Buy* 25,000 12.299p Ordinary
 08:13:28 - 15-Jan-26
Buy* 200 12.50p SI Trade
 08:13:17 - 15-Jan-26
Sell* 11,241 12.00p SI Trade
 08:13:17 - 15-Jan-26
Buy* 18 12.50p SI Trade
 08:13:17 - 15-Jan-26
Buy* 2,000 12.50p SI Trade
 08:13:17 - 15-Jan-26
Buy* 40 12.50p SI Trade
 08:13:17 - 15-Jan-26
Buy* 23 12.50p SI Trade
 08:13:17 - 15-Jan-26
Sell* 34,709 12.00p SI Trade
 08:13:17 - 15-Jan-26
Buy* 80 12.50p SI Trade
 08:13:17 - 15-Jan-26
Sell* 1,500 12.00p SI Trade
 08:13:17 - 15-Jan-26
Buy* 200 12.50p SI Trade
 08:13:17 - 15-Jan-26
Buy* 81 12.50p SI Trade
 08:13:17 - 15-Jan-26
Sell* 1,500 12.00p SI Trade
 08:13:17 - 15-Jan-26
Buy* 8 12.50p SI Trade
 08:13:17 - 15-Jan-26
Buy* 400 12.50p SI Trade
 08:13:17 - 15-Jan-26
Buy* 40 12.50p SI Trade
 08:13:17 - 15-Jan-26
Buy* 81 12.50p SI Trade
 08:13:17 - 15-Jan-26
Buy* 400 12.50p SI Trade
 08:13:17 - 15-Jan-26
Buy* 333 12.50p SI Trade
 08:13:17 - 15-Jan-26
Buy* 26 12.50p SI Trade
 08:13:17 - 15-Jan-26
Buy* 8 12.50p SI Trade
 08:13:17 - 15-Jan-26
Buy* 240 12.50p SI Trade
 08:13:17 - 15-Jan-26
Sell* 214 12.00p SI Trade
 08:13:17 - 15-Jan-26
Buy* 64 12.50p SI Trade
 08:13:17 - 15-Jan-26
Buy* 8 12.50p SI Trade
 08:13:17 - 15-Jan-26
Sell* 195 12.00p SI Trade
 08:13:17 - 15-Jan-26
Buy* 40 12.50p SI Trade
 08:13:17 - 15-Jan-26
Buy* 32 12.50p SI Trade
 08:13:17 - 15-Jan-26
Buy* 8 12.50p SI Trade
 08:13:17 - 15-Jan-26
Buy* 8 12.50p SI Trade
 08:13:17 - 15-Jan-26
Buy* 8 12.50p SI Trade
 08:13:17 - 15-Jan-26
Sell* 65 12.00p SI Trade
 08:13:17 - 15-Jan-26
Buy* 100 12.50p SI Trade
 08:13:17 - 15-Jan-26
Buy* 10 12.50p SI Trade
 08:13:17 - 15-Jan-26
Buy* 63 12.50p SI Trade
 08:13:17 - 15-Jan-26
Buy* 80 12.50p SI Trade
 08:13:17 - 15-Jan-26
Buy* 400 12.50p SI Trade
 08:13:17 - 15-Jan-26
Buy* 32 12.50p SI Trade
 08:13:17 - 15-Jan-26
Buy* 40 12.50p SI Trade
 08:13:17 - 15-Jan-26
Buy* 62 12.50p SI Trade
 08:13:17 - 15-Jan-26
Buy* 11 12.50p SI Trade
 08:13:17 - 15-Jan-26
Buy* 400 12.50p SI Trade
 08:13:17 - 15-Jan-26
Buy* 140 12.50p SI Trade
 08:13:17 - 15-Jan-26
Buy* 12,144 12.29p Ordinary
 08:13:03 - 15-Jan-26
Buy* 8,370 12.15p Ordinary
 08:05:14 - 15-Jan-26
Buy* 2,395 12.025p Ordinary
 08:03:54 - 15-Jan-26
Buy* 8,237 12.025p Ordinary
 08:02:58 - 15-Jan-26
Buy* 39,808 12.025p Ordinary
 08:02:46 - 15-Jan-26
Buy* 16,000 12.025p Ordinary
 08:01:50 - 15-Jan-26
Buy* 2,016 12.025p Ordinary
 08:00:15 - 15-Jan-26
Buy* 16,598 12.025p Ordinary
 08:00:15 - 15-Jan-26
Buy* 108 12.025p Ordinary
 08:00:14 - 15-Jan-26
Buy* 5,000 12.40p Suspected BUY Trade
 08:00:13 - 15-Jan-26
Sell* 5,788 12.025p Ordinary
 16:27:49 - 14-Jan-26
Sell* 86 11.8422p Ordinary
 16:26:58 - 14-Jan-26
Sell* 100,000 11.835p Ordinary
 16:21:17 - 14-Jan-26
Sell* 45,000 11.825p Ordinary
 16:20:33 - 14-Jan-26
Sell* 16,557 12.049p Ordinary
 16:20:14 - 14-Jan-26
Sell* 10,000 12.05p Ordinary
 16:03:28 - 14-Jan-26
Sell* 57,826 12.05p Ordinary
 15:57:40 - 14-Jan-26
Sell* 4,775 11.777p Ordinary
 15:42:56 - 14-Jan-26
Sell* 10,000 11.775p Ordinary
 15:14:12 - 14-Jan-26
Sell* 18 12.05p Ordinary
 15:13:15 - 14-Jan-26
Buy* 36 12.50p SI Trade
 15:12:50 - 14-Jan-26
Buy* 58,391 11.988p Ordinary
 15:12:33 - 14-Jan-26
Buy* 4,654 11.988p Ordinary
 15:07:47 - 14-Jan-26
Sell* 25,000 11.7601p Ordinary
 15:06:05 - 14-Jan-26
Buy* 83 12.00p SI Trade
 15:05:40 - 14-Jan-26
Buy* 500 12.00p SI Trade
 15:05:40 - 14-Jan-26
Buy* 1,116 12.00p SI Trade
 15:05:40 - 14-Jan-26
Buy* 150 12.00p SI Trade
 15:05:40 - 14-Jan-26
Sell* 749 11.75p SI Trade
 15:05:40 - 14-Jan-26
Sell* 50,085 11.80p Ordinary
 15:05:14 - 14-Jan-26
Buy* 1,200 12.50p SI Trade
 14:56:27 - 14-Jan-26
Buy* 24 12.50p SI Trade
 14:56:27 - 14-Jan-26
Buy* 31 12.50p SI Trade
 14:56:27 - 14-Jan-26
Sell* 7,000 11.75p SI Trade
 14:56:27 - 14-Jan-26
Sell* 14 11.75p SI Trade
 14:56:27 - 14-Jan-26
Buy* 80 12.50p SI Trade
 14:56:27 - 14-Jan-26
Buy* 800 12.50p SI Trade
 14:56:27 - 14-Jan-26
Buy* 2,000 12.50p SI Trade
 14:56:27 - 14-Jan-26
Buy* 20 12.50p SI Trade
 14:56:27 - 14-Jan-26
Buy* 30 12.50p SI Trade
 14:56:27 - 14-Jan-26
Sell* 51 11.75p SI Trade
 14:56:27 - 14-Jan-26
Sell* 4,000 11.751p Ordinary
 14:48:37 - 14-Jan-26
Sell* 2,700 11.61p Ordinary
 14:47:33 - 14-Jan-26
Buy* 42,600 12.50p Ordinary
 14:12:54 - 14-Jan-26
Buy* 6 12.479p Ordinary
 14:01:46 - 14-Jan-26
Buy* 4 12.479p Ordinary
 14:01:13 - 14-Jan-26
Buy* 766 12.07p Ordinary
 13:52:44 - 14-Jan-26
Buy* 801 12.479p Ordinary
 13:46:03 - 14-Jan-26
Buy* 186 12.075p Ordinary
 13:42:46 - 14-Jan-26
Buy* 24,818 12.088p Ordinary
 13:39:07 - 14-Jan-26
Sell* 5,750 11.7367p Ordinary
 13:28:12 - 14-Jan-26
Sell* 4,455 11.7367p Ordinary
 13:23:54 - 14-Jan-26
Sell* 40,820 11.73p Ordinary
 13:16:19 - 14-Jan-26
Sell* 10,000 11.73p Ordinary
 13:13:39 - 14-Jan-26
Buy* 286 12.10p Ordinary
 13:11:38 - 14-Jan-26
Sell* 2,209 11.7255p Ordinary
 13:07:15 - 14-Jan-26
Buy* 8,140 12.1375p Ordinary
 13:04:25 - 14-Jan-26
Sell* 25,586 11.7255p Ordinary
 13:03:48 - 14-Jan-26
Buy* 52,206 12.1375p Ordinary
 12:42:37 - 14-Jan-26
Buy* 16,364 12.1484p Ordinary
 12:42:07 - 14-Jan-26
Buy* 100,000 12.15p Ordinary
 12:40:22 - 14-Jan-26
Sell* 4,000 11.625p Ordinary
 12:25:45 - 14-Jan-26
Sell* 50,000 11.90p Ordinary
 12:23:08 - 14-Jan-26
Sell* 49 11.50p SI Trade
 12:22:49 - 14-Jan-26
Sell* 50,000 12.00p Ordinary
 12:22:22 - 14-Jan-26
Sell* 8,334 12.00p Ordinary
 12:13:39 - 14-Jan-26
Sell* 25,000 12.00p Ordinary
 12:07:49 - 14-Jan-26
Sell* 11,725 12.00p Ordinary
 12:07:24 - 14-Jan-26
Sell* 38,974 12.00p Ordinary
 12:07:24 - 14-Jan-26
Sell* 18,000 12.00p Ordinary
 12:07:24 - 14-Jan-26
Buy* 412 12.50p SI Trade
 12:07:23 - 14-Jan-26
Sell* 25,290 12.00p SI Trade
 12:07:23 - 14-Jan-26
Sell* 5,000 11.90p Ordinary
 12:07:13 - 14-Jan-26
Unknown* 103,047 12.50p Ordinary
 12:07:03 - 14-Jan-26
Buy* 307 12.50p SI Trade
 12:06:46 - 14-Jan-26
Buy* 200 12.50p SI Trade
 12:06:46 - 14-Jan-26
Buy* 354 12.50p SI Trade
 12:06:46 - 14-Jan-26
Buy* 1,500 12.15p Ordinary
 11:43:18 - 14-Jan-26
Buy* 100,000 11.90p Suspected BUY Trade
 11:16:06 - 14-Jan-26
Buy* 100,000 11.80p Suspected BUY Trade
 11:15:45 - 14-Jan-26
Buy* 50,000 11.90p Ordinary
 11:15:13 - 14-Jan-26
Buy* 34 12.50p SI Trade
 11:09:15 - 14-Jan-26
Buy* 9 12.50p SI Trade
 11:09:15 - 14-Jan-26
Sell* 1,869 11.00p SI Trade
 11:09:15 - 14-Jan-26
Sell* 36 11.00p SI Trade
 11:09:15 - 14-Jan-26
Buy* 32 12.50p SI Trade
 11:09:15 - 14-Jan-26
Buy* 24 12.50p SI Trade
 11:09:15 - 14-Jan-26
Buy* 24 12.50p SI Trade
 11:09:15 - 14-Jan-26
Buy* 800 12.50p SI Trade
 11:09:15 - 14-Jan-26
Buy* 14,632 12.50p SI Trade
 11:09:15 - 14-Jan-26
Buy* 23 12.50p SI Trade
 11:09:15 - 14-Jan-26
Buy* 179 12.50p SI Trade
 11:09:15 - 14-Jan-26
Buy* 64 12.50p SI Trade
 11:09:15 - 14-Jan-26
Buy* 200 12.50p SI Trade
 11:09:15 - 14-Jan-26
Buy* 11 12.50p SI Trade
 11:09:15 - 14-Jan-26
Buy* 743 12.50p SI Trade
 11:09:15 - 14-Jan-26
Buy* 18 12.50p SI Trade
 11:09:15 - 14-Jan-26
Buy* 2,500 12.00p Ordinary
 11:05:51 - 14-Jan-26
Buy* 83,500 11.99p Ordinary
 11:03:28 - 14-Jan-26
Buy* 42,000 11.949p Ordinary
 10:58:40 - 14-Jan-26
Buy* 291 11.949p Ordinary
 10:35:50 - 14-Jan-26
Buy* 30,000 11.551p Ordinary
 10:21:28 - 14-Jan-26
Buy* 50,000 11.949p Ordinary
 10:14:12 - 14-Jan-26
Buy* 8,318 11.949p Ordinary
 10:08:53 - 14-Jan-26
Buy* 25,000 11.915p Ordinary
 09:58:48 - 14-Jan-26
FTSE 100 Latest
Value10,232.18
Change47.83