| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121,490 | 6.58p | Ordinary |
14:03:46 - 10-Oct-25 |
| Buy* | 9,057 | 6.58p | Ordinary |
12:58:00 - 10-Oct-25 |
| Sell* | 176 | 6.40p | SI Trade |
12:37:30 - 10-Oct-25 |
| Sell* | 189 | 6.40p | SI Trade |
12:37:30 - 10-Oct-25 |
| Buy* | 45,871 | 6.54p | Ordinary |
12:37:11 - 10-Oct-25 |
| Buy* | 27,462 | 6.54p | Ordinary |
12:02:42 - 10-Oct-25 |
| Unknown* | 200,000 | 6.428p | Ordinary |
11:42:03 - 10-Oct-25 |
| Sell* | 100,000 | 6.428p | Ordinary |
11:33:16 - 10-Oct-25 |
| Buy* | 153,769 | 6.50p | Ordinary |
11:29:00 - 10-Oct-25 |
| Buy* | 769 | 6.50p | SI Trade |
10:55:34 - 10-Oct-25 |
| Buy* | 23,183 | 6.47p | Ordinary |
10:54:09 - 10-Oct-25 |
| Buy* | 30,911 | 6.47p | Ordinary |
10:38:00 - 10-Oct-25 |
| Sell* | 76,798 | 6.36p | Ordinary |
10:35:44 - 10-Oct-25 |
| Sell* | 5,000 | 6.3361p | Ordinary |
09:16:47 - 10-Oct-25 |
| Unknown* | 500,000 | 6.48p | Negotiated Trade |
09:03:16 - 10-Oct-25 |
| Unknown* | 500,000 | 6.45p | Negotiated Trade |
09:00:51 - 10-Oct-25 |
| Sell* | 30,000 | 6.335p | Ordinary |
08:37:56 - 10-Oct-25 |
| Sell* | 5,000 | 6.411p | Ordinary |
08:36:46 - 10-Oct-25 |
| Buy* | 2,323 | 6.50p | SI Trade |
08:29:37 - 10-Oct-25 |
| Buy* | 50 | 6.50p | SI Trade |
08:29:37 - 10-Oct-25 |
| Sell* | 75,000 | 6.445p | Ordinary |
08:29:06 - 10-Oct-25 |
| Buy* | 124 | 6.50p | SI Trade |
08:07:15 - 10-Oct-25 |
| Buy* | 189 | 6.50p | SI Trade |
08:07:15 - 10-Oct-25 |
| Sell* | 20,000 | 6.415p | Ordinary |
08:02:29 - 10-Oct-25 |
| Unknown* | 10,000 | 6.45p | Ordinary |
16:22:10 - 09-Oct-25 |
| Sell* | 500 | 6.40p | SI Trade |
16:05:19 - 09-Oct-25 |
| Sell* | 827 | 6.406p | Ordinary |
15:54:22 - 09-Oct-25 |
| Sell* | 50,000 | 6.45p | Ordinary |
15:15:05 - 09-Oct-25 |
| Sell* | 41 | 6.40p | SI Trade |
14:36:15 - 09-Oct-25 |
| Unknown* | 240,000 | 6.37p | Ordinary |
14:35:57 - 09-Oct-25 |
| Sell* | 5,000 | 6.45p | Ordinary |
14:24:54 - 09-Oct-25 |
| Sell* | 9,666 | 6.45p | Ordinary |
13:39:40 - 09-Oct-25 |
| Buy* | 2,067 | 6.60p | Ordinary |
12:50:20 - 09-Oct-25 |
| Buy* | 40,000 | 6.60p | Ordinary |
12:50:17 - 09-Oct-25 |
| Sell* | 50,000 | 6.43p | Ordinary |
12:49:01 - 09-Oct-25 |
| Sell* | 50,000 | 6.466p | Ordinary |
12:47:55 - 09-Oct-25 |
| Sell* | 307 | 6.50p | SI Trade |
12:44:55 - 09-Oct-25 |
| Sell* | 46,261 | 6.5012p | Ordinary |
12:44:33 - 09-Oct-25 |
| Sell* | 27,014 | 6.515p | Ordinary |
12:19:11 - 09-Oct-25 |
| Buy* | 3,000 | 6.674p | Ordinary |
12:03:50 - 09-Oct-25 |
| Sell* | 1,500 | 6.50p | SI Trade |
11:59:01 - 09-Oct-25 |
| Sell* | 1,000 | 6.50p | SI Trade |
11:59:01 - 09-Oct-25 |
| Buy* | 24 | 6.70p | SI Trade |
11:59:01 - 09-Oct-25 |
| Sell* | 83,199 | 6.525p | Ordinary |
11:30:12 - 09-Oct-25 |
| Sell* | 5,000 | 6.525p | Ordinary |
11:28:01 - 09-Oct-25 |
| Buy* | 2,050 | 6.68p | Ordinary |
11:27:19 - 09-Oct-25 |
| Sell* | 50,000 | 6.565p | Ordinary |
11:21:23 - 09-Oct-25 |
| Sell* | 114 | 6.50p | SI Trade |
11:10:18 - 09-Oct-25 |
| Buy* | 1,061 | 6.80p | SI Trade |
11:10:18 - 09-Oct-25 |
| Sell* | 52,472 | 6.60p | Ordinary |
11:10:10 - 09-Oct-25 |
| Buy* | 148,971 | 6.71p | Ordinary |
10:19:40 - 09-Oct-25 |
| Sell* | 25,000 | 6.60p | Ordinary |
10:07:42 - 09-Oct-25 |
| Sell* | 60,000 | 6.601p | Ordinary |
09:33:37 - 09-Oct-25 |
| Sell* | 192 | 6.60p | Ordinary |
09:30:17 - 09-Oct-25 |
| Buy* | 16,238 | 6.719p | Ordinary |
09:21:29 - 09-Oct-25 |
| Buy* | 500 | 6.719p | Ordinary |
09:16:01 - 09-Oct-25 |
| Sell* | 15,152 | 6.60p | Ordinary |
08:27:03 - 09-Oct-25 |
| Buy* | 29,397 | 6.7286p | Ordinary |
08:26:01 - 09-Oct-25 |
| Buy* | 10,000 | 6.7286p | Ordinary |
08:24:06 - 09-Oct-25 |
| Unknown* | 548,362 | 6.65p | Negotiated Trade |
08:18:31 - 09-Oct-25 |
| Buy* | 35 | 6.80p | SI Trade |
08:16:07 - 09-Oct-25 |
| Buy* | 3,694 | 6.80p | SI Trade |
08:16:07 - 09-Oct-25 |
| Sell* | 2,000 | 6.60p | SI Trade |
16:28:37 - 08-Oct-25 |
| Sell* | 2,719 | 6.60p | SI Trade |
16:28:37 - 08-Oct-25 |
| Buy* | 149 | 6.70p | SI Trade |
16:28:37 - 08-Oct-25 |
| Buy* | 30,000 | 6.699p | Ordinary |
16:28:09 - 08-Oct-25 |
| Buy* | 20,000 | 6.685p | Ordinary |
16:04:52 - 08-Oct-25 |
| Buy* | 29,940 | 6.67p | Ordinary |
16:01:14 - 08-Oct-25 |
| Buy* | 3,000 | 6.67p | Ordinary |
15:59:07 - 08-Oct-25 |
| Sell* | 51,470 | 6.551p | Ordinary |
15:57:45 - 08-Oct-25 |
| Buy* | 75,000 | 6.599p | Ordinary |
15:27:58 - 08-Oct-25 |
| Buy* | 54,000 | 6.58p | Ordinary |
14:26:59 - 08-Oct-25 |
| Buy* | 30,395 | 6.58p | Ordinary |
14:24:39 - 08-Oct-25 |
| Buy* | 40,000 | 6.5722p | Ordinary |
13:51:46 - 08-Oct-25 |
| Buy* | 35,000 | 6.5722p | Ordinary |
12:55:34 - 08-Oct-25 |
| Buy* | 12,924 | 6.5722p | Ordinary |
11:30:31 - 08-Oct-25 |
| Buy* | 30,427 | 6.56p | Ordinary |
11:23:59 - 08-Oct-25 |
| Buy* | 98,484 | 6.56p | Ordinary |
11:22:44 - 08-Oct-25 |
| Sell* | 700 | 6.5012p | Ordinary |
11:04:10 - 08-Oct-25 |
| Sell* | 1,748 | 6.50p | SI Trade |
10:59:27 - 08-Oct-25 |
| Sell* | 6,171 | 6.50p | SI Trade |
10:59:27 - 08-Oct-25 |
| Buy* | 40,000 | 6.5445p | Ordinary |
10:59:06 - 08-Oct-25 |
| Buy* | 2,087 | 6.5445p | Ordinary |
10:53:33 - 08-Oct-25 |
| Buy* | 3,759 | 6.5445p | Ordinary |
10:39:58 - 08-Oct-25 |
| Sell* | 14,304 | 6.445p | Ordinary |
09:58:33 - 08-Oct-25 |
| Buy* | 45,000 | 6.5445p | Ordinary |
09:55:25 - 08-Oct-25 |
| Buy* | 500 | 6.5445p | Ordinary |
09:49:16 - 08-Oct-25 |
| Unknown* | 50,000 | 6.50p | Uncrossing Trade |
09:00:21 - 08-Oct-25 |
| Sell* | 42,410 | 6.40p | SI Trade |
08:43:56 - 08-Oct-25 |
| Buy* | 152,231 | 6.565p | Ordinary |
08:43:02 - 08-Oct-25 |
| Sell* | 82,184 | 6.435p | Ordinary |
08:38:55 - 08-Oct-25 |
| Sell* | 11,184 | 6.435p | Ordinary |
08:27:59 - 08-Oct-25 |
| Sell* | 40,000 | 6.435p | Ordinary |
08:26:31 - 08-Oct-25 |
| Buy* | 76,307 | 6.54p | Ordinary |
08:19:18 - 08-Oct-25 |
| Sell* | 46 | 6.40p | SI Trade |
08:19:16 - 08-Oct-25 |
| Buy* | 500 | 6.60p | SI Trade |
08:19:16 - 08-Oct-25 |
| Buy* | 757 | 6.60p | SI Trade |
08:19:16 - 08-Oct-25 |
| Buy* | 1,612 | 6.60p | SI Trade |
08:19:16 - 08-Oct-25 |
| Sell* | 4,004 | 6.415p | Ordinary |
08:12:42 - 08-Oct-25 |
| Unknown* | 50,000 | 6.45p | OTC Trade |
17:09:20 - 07-Oct-25 |
| Buy* | 1,066 | 6.50p | SI Trade |
16:19:53 - 07-Oct-25 |
| Sell* | 15 | 6.40p | SI Trade |
16:19:53 - 07-Oct-25 |
| Buy* | 60,000 | 6.49p | Ordinary |
16:19:43 - 07-Oct-25 |
| Buy* | 15,346 | 6.49p | Ordinary |
16:17:34 - 07-Oct-25 |
| Unknown* | 55,257 | 6.45p | Ordinary |
16:05:32 - 07-Oct-25 |
| Buy* | 153,988 | 6.494p | Ordinary |
15:29:13 - 07-Oct-25 |
| Buy* | 12,000 | 6.49p | Ordinary |
15:18:21 - 07-Oct-25 |
| Sell* | 48 | 6.40p | SI Trade |
15:15:23 - 07-Oct-25 |
| Sell* | 280 | 6.40p | SI Trade |
15:15:23 - 07-Oct-25 |
| Buy* | 1,538 | 6.50p | SI Trade |
15:15:23 - 07-Oct-25 |
| Sell* | 1,052 | 6.40p | SI Trade |
15:15:23 - 07-Oct-25 |
| Buy* | 109,900 | 6.494p | Ordinary |
15:15:17 - 07-Oct-25 |
| Buy* | 1,000 | 6.48p | Ordinary |
15:09:40 - 07-Oct-25 |
| Buy* | 2,311 | 6.49p | Ordinary |
14:58:13 - 07-Oct-25 |
| Sell* | 4,241 | 6.365p | Ordinary |
14:57:03 - 07-Oct-25 |
| Unknown* | 271,134 | 6.365p | Ordinary |
14:39:39 - 07-Oct-25 |
| Buy* | 22,253 | 6.48p | Ordinary |
14:30:58 - 07-Oct-25 |
| Buy* | 150,000 | 6.495p | Ordinary |
14:30:20 - 07-Oct-25 |
| Sell* | 12,250 | 6.365p | Ordinary |
14:13:24 - 07-Oct-25 |
| Sell* | 100 | 6.30p | SI Trade |
14:08:52 - 07-Oct-25 |
| Buy* | 500 | 6.50p | SI Trade |
14:08:52 - 07-Oct-25 |
| Buy* | 1,153 | 6.50p | SI Trade |
14:08:52 - 07-Oct-25 |
| Buy* | 17,000 | 6.50p | SI Trade |
14:08:52 - 07-Oct-25 |
| Buy* | 150,000 | 6.39p | Ordinary |
14:04:56 - 07-Oct-25 |
| Unknown* | 500,000 | 6.44p | Negotiated Trade |
13:59:36 - 07-Oct-25 |
| Buy* | 134 | 6.40p | Ordinary |
13:57:23 - 07-Oct-25 |
| Sell* | 64,553 | 6.3377p | Ordinary |
13:56:55 - 07-Oct-25 |
| Sell* | 146,000 | 6.346p | Ordinary |
12:41:19 - 07-Oct-25 |
| Buy* | 10,000 | 6.399p | Ordinary |
12:38:24 - 07-Oct-25 |
| Buy* | 31,236 | 6.39p | Ordinary |
12:20:19 - 07-Oct-25 |
| Sell* | 8,369 | 6.345p | Ordinary |
12:17:30 - 07-Oct-25 |
| Sell* | 8,004 | 6.345p | Ordinary |
11:13:57 - 07-Oct-25 |
| Sell* | 25,000 | 6.345p | Ordinary |
11:12:18 - 07-Oct-25 |
| Buy* | 10 | 6.40p | Ordinary |
10:46:44 - 07-Oct-25 |
| Buy* | 13,907 | 6.40p | Ordinary |
10:13:04 - 07-Oct-25 |
| Buy* | 10,883 | 6.395p | Ordinary |
09:46:54 - 07-Oct-25 |
| Sell* | 59,112 | 6.336p | Ordinary |
09:19:53 - 07-Oct-25 |
| Buy* | 23,381 | 6.39p | Ordinary |
09:19:34 - 07-Oct-25 |
| Buy* | 78,308 | 6.385p | Ordinary |
09:11:39 - 07-Oct-25 |
| Sell* | 5,000 | 6.336p | Ordinary |
09:07:47 - 07-Oct-25 |
| Sell* | 77 | 6.336p | Ordinary |
09:03:49 - 07-Oct-25 |
| Sell* | 17,498 | 6.336p | Ordinary |
08:59:10 - 07-Oct-25 |
| Buy* | 22,832 | 6.385p | Ordinary |
08:31:23 - 07-Oct-25 |
| Buy* | 160 | 6.40p | SI Trade |
08:21:15 - 07-Oct-25 |
| Buy* | 93 | 6.40p | SI Trade |
08:21:15 - 07-Oct-25 |
| Buy* | 25 | 6.40p | SI Trade |
08:21:15 - 07-Oct-25 |
| Sell* | 15 | 6.30p | SI Trade |
08:21:15 - 07-Oct-25 |
| Buy* | 15,579 | 6.38p | Ordinary |
08:21:08 - 07-Oct-25 |
| Buy* | 27,739 | 6.38p | Ordinary |
08:16:00 - 07-Oct-25 |
| Buy* | 15,522 | 6.385p | Ordinary |
08:05:11 - 07-Oct-25 |
| Buy* | 300 | 6.385p | Ordinary |
08:03:33 - 07-Oct-25 |
| Sell* | 4,000 | 6.25p | Ordinary |
16:10:29 - 06-Oct-25 |
| Buy* | 156,543 | 6.388p | Ordinary |
16:09:04 - 06-Oct-25 |
| Sell* | 100,000 | 6.24p | Ordinary |
15:43:30 - 06-Oct-25 |
| Sell* | 150,000 | 6.21p | Ordinary |
15:42:19 - 06-Oct-25 |
| Buy* | 50,000 | 6.3366p | Ordinary |
15:40:44 - 06-Oct-25 |
| Buy* | 31,429 | 6.3444p | Ordinary |
15:37:57 - 06-Oct-25 |
| Unknown* | 463,252 | 6.388p | Negotiated Trade |
15:16:41 - 06-Oct-25 |
| Buy* | 1,000 | 6.40p | SI Trade |
15:11:09 - 06-Oct-25 |
| Buy* | 412 | 6.40p | SI Trade |
15:11:09 - 06-Oct-25 |
| Unknown* | 232,284 | 6.20p | Ordinary |
15:10:30 - 06-Oct-25 |
| Buy* | 30,000 | 6.349p | Ordinary |
14:24:41 - 06-Oct-25 |
| Sell* | 10,000 | 6.24p | Ordinary |
13:57:05 - 06-Oct-25 |
| Sell* | 10,000 | 6.236p | Ordinary |
13:56:33 - 06-Oct-25 |
| Buy* | 78 | 6.40p | SI Trade |
13:25:20 - 06-Oct-25 |
| Buy* | 79,000 | 6.355p | Ordinary |
13:12:00 - 06-Oct-25 |
| Sell* | 20,242 | 6.225p | Ordinary |
13:06:29 - 06-Oct-25 |
| Buy* | 50,840 | 6.369p | Ordinary |
11:36:26 - 06-Oct-25 |
| Buy* | 615 | 6.50p | SI Trade |
11:19:43 - 06-Oct-25 |
| Buy* | 15,384 | 6.50p | SI Trade |
11:19:43 - 06-Oct-25 |
| Sell* | 370 | 6.20p | SI Trade |
11:19:43 - 06-Oct-25 |
| Sell* | 4 | 6.20p | SI Trade |
11:19:43 - 06-Oct-25 |
| Buy* | 30,102 | 6.375p | Ordinary |
11:19:33 - 06-Oct-25 |
| Buy* | 28,213 | 6.38p | Ordinary |
11:18:25 - 06-Oct-25 |
| Buy* | 15,474 | 6.385p | Ordinary |
10:54:56 - 06-Oct-25 |
| Buy* | 80,000 | 6.395p | Ordinary |
10:09:56 - 06-Oct-25 |
| Sell* | 63,492 | 6.25p | Ordinary |
09:58:59 - 06-Oct-25 |
| Sell* | 58,668 | 6.25p | Ordinary |
09:58:57 - 06-Oct-25 |
| Sell* | 564 | 6.20p | SI Trade |
09:53:14 - 06-Oct-25 |
| Sell* | 40,000 | 6.305p | Ordinary |
09:52:45 - 06-Oct-25 |
| Buy* | 50,000 | 6.4698p | Ordinary |
09:15:39 - 06-Oct-25 |
| Sell* | 110,000 | 6.33p | Ordinary |
09:15:18 - 06-Oct-25 |
| Buy* | 24,000 | 6.47p | Ordinary |
09:05:50 - 06-Oct-25 |
| Buy* | 90,000 | 6.416p | Ordinary |
09:01:58 - 06-Oct-25 |
| Buy* | 10,000 | 6.39p | Ordinary |
09:01:23 - 06-Oct-25 |
| Buy* | 30,000 | 6.389p | Ordinary |
08:56:40 - 06-Oct-25 |
| Buy* | 15,000 | 6.389p | Ordinary |
08:54:46 - 06-Oct-25 |
| Buy* | 15,000 | 6.388p | Ordinary |
08:54:28 - 06-Oct-25 |
| Buy* | 15,649 | 6.39p | Ordinary |
08:48:25 - 06-Oct-25 |
| Buy* | 50,000 | 6.30p | Ordinary |
08:37:52 - 06-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
08:34:52 - 06-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
08:34:47 - 06-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
08:34:43 - 06-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
08:34:38 - 06-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
08:34:33 - 06-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
08:34:26 - 06-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
08:34:20 - 06-Oct-25 |
| Buy* | 1 | 6.30p | Ordinary |
08:34:15 - 06-Oct-25 |
| Buy* | 418 | 6.30p | Ordinary |
08:33:08 - 06-Oct-25 |
| Buy* | 19,047 | 6.30p | Ordinary |
08:32:30 - 06-Oct-25 |