| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 9.60p | Uncrossing Trade |
16:35:09 - 06-Feb-26 |
| Sell* | 57,387 | 9.555p | Ordinary |
16:17:48 - 06-Feb-26 |
| Buy* | 6,287 | 9.65p | Ordinary |
16:10:00 - 06-Feb-26 |
| Buy* | 10,289 | 9.67p | Ordinary |
15:37:18 - 06-Feb-26 |
| Buy* | 6,000 | 9.678p | Ordinary |
15:35:47 - 06-Feb-26 |
| Buy* | 3,058 | 9.678p | Ordinary |
15:35:46 - 06-Feb-26 |
| Buy* | 500 | 9.70p | SI Trade |
15:35:46 - 06-Feb-26 |
| Buy* | 50 | 9.70p | SI Trade |
15:35:46 - 06-Feb-26 |
| Buy* | 450 | 9.70p | SI Trade |
15:35:46 - 06-Feb-26 |
| Buy* | 500 | 9.70p | SI Trade |
15:35:46 - 06-Feb-26 |
| Buy* | 1,000 | 9.70p | SI Trade |
15:35:46 - 06-Feb-26 |
| Buy* | 500 | 9.70p | SI Trade |
15:35:46 - 06-Feb-26 |
| Sell* | 14,283 | 9.50p | SI Trade |
15:35:46 - 06-Feb-26 |
| Buy* | 100 | 9.70p | SI Trade |
15:35:46 - 06-Feb-26 |
| Sell* | 206 | 9.50p | SI Trade |
15:35:46 - 06-Feb-26 |
| Sell* | 41 | 9.50p | SI Trade |
15:35:46 - 06-Feb-26 |
| Buy* | 30 | 9.70p | SI Trade |
15:35:46 - 06-Feb-26 |
| Sell* | 71,018 | 9.505p | Ordinary |
15:35:23 - 06-Feb-26 |
| Sell* | 3,549 | 9.6925p | Ordinary |
15:11:38 - 06-Feb-26 |
| Sell* | 10,276 | 9.6925p | Ordinary |
15:11:17 - 06-Feb-26 |
| Sell* | 5,296 | 9.555p | Ordinary |
15:07:08 - 06-Feb-26 |
| Sell* | 10 | 9.70p | Ordinary |
15:01:28 - 06-Feb-26 |
| Sell* | 9 | 9.50p | SI Trade |
14:58:08 - 06-Feb-26 |
| Buy* | 34 | 10.00p | SI Trade |
14:58:08 - 06-Feb-26 |
| Buy* | 10 | 10.00p | SI Trade |
14:58:08 - 06-Feb-26 |
| Sell* | 90 | 9.50p | SI Trade |
14:58:08 - 06-Feb-26 |
| Buy* | 70 | 10.00p | SI Trade |
14:58:08 - 06-Feb-26 |
| Buy* | 49 | 10.00p | SI Trade |
14:58:08 - 06-Feb-26 |
| Buy* | 56 | 10.00p | SI Trade |
14:58:08 - 06-Feb-26 |
| Sell* | 52 | 9.50p | SI Trade |
14:58:08 - 06-Feb-26 |
| Buy* | 1,000 | 10.00p | SI Trade |
14:58:08 - 06-Feb-26 |
| Buy* | 10 | 10.00p | SI Trade |
14:58:08 - 06-Feb-26 |
| Buy* | 69 | 10.00p | SI Trade |
14:58:08 - 06-Feb-26 |
| Buy* | 508 | 10.00p | SI Trade |
14:58:08 - 06-Feb-26 |
| Buy* | 71 | 10.00p | SI Trade |
14:58:08 - 06-Feb-26 |
| Buy* | 57 | 10.00p | SI Trade |
14:58:08 - 06-Feb-26 |
| Buy* | 10 | 10.00p | SI Trade |
14:58:08 - 06-Feb-26 |
| Buy* | 200 | 10.00p | SI Trade |
14:58:08 - 06-Feb-26 |
| Sell* | 75,000 | 9.55p | Ordinary |
14:58:00 - 06-Feb-26 |
| Sell* | 100,000 | 9.70p | Ordinary |
14:48:30 - 06-Feb-26 |
| Sell* | 51 | 9.70p | Ordinary |
14:47:17 - 06-Feb-26 |
| Sell* | 4,999 | 9.70p | Ordinary |
14:46:37 - 06-Feb-26 |
| Sell* | 1,899 | 9.70p | Ordinary |
14:37:50 - 06-Feb-26 |
| Sell* | 20,567 | 9.70p | Ordinary |
14:26:14 - 06-Feb-26 |
| Sell* | 20,515 | 9.70p | Ordinary |
14:22:39 - 06-Feb-26 |
| Sell* | 100,000 | 9.556p | Ordinary |
14:21:57 - 06-Feb-26 |
| Sell* | 112,613 | 9.60p | Ordinary |
14:08:48 - 06-Feb-26 |
| Sell* | 35,938 | 9.725p | Ordinary |
13:37:58 - 06-Feb-26 |
| Sell* | 15,372 | 9.725p | Ordinary |
13:37:33 - 06-Feb-26 |
| Sell* | 66,000 | 9.58p | Ordinary |
12:34:16 - 06-Feb-26 |
| Unknown* | 10,000 | 9.75p | Ordinary |
12:08:23 - 06-Feb-26 |
| Sell* | 100 | 9.55p | Ordinary |
11:47:58 - 06-Feb-26 |
| Sell* | 10,800 | 9.719p | Ordinary |
11:40:31 - 06-Feb-26 |
| Sell* | 31,105 | 9.725p | Ordinary |
11:38:26 - 06-Feb-26 |
| Sell* | 41,039 | 9.725p | Ordinary |
11:36:57 - 06-Feb-26 |
| Buy* | 10 | 10.00p | SI Trade |
11:08:22 - 06-Feb-26 |
| Buy* | 202 | 10.00p | SI Trade |
11:08:22 - 06-Feb-26 |
| Buy* | 900 | 10.00p | SI Trade |
11:08:22 - 06-Feb-26 |
| Buy* | 80 | 10.00p | SI Trade |
11:08:22 - 06-Feb-26 |
| Buy* | 10 | 10.00p | SI Trade |
11:08:22 - 06-Feb-26 |
| Buy* | 50 | 10.00p | SI Trade |
11:08:22 - 06-Feb-26 |
| Buy* | 10 | 10.00p | SI Trade |
11:08:22 - 06-Feb-26 |
| Buy* | 20 | 10.00p | SI Trade |
11:08:22 - 06-Feb-26 |
| Buy* | 2,500 | 10.00p | SI Trade |
11:08:22 - 06-Feb-26 |
| Sell* | 15 | 9.50p | SI Trade |
11:08:22 - 06-Feb-26 |
| Buy* | 200 | 10.00p | SI Trade |
11:08:22 - 06-Feb-26 |
| Buy* | 25 | 10.00p | SI Trade |
11:08:22 - 06-Feb-26 |
| Sell* | 103 | 9.50p | SI Trade |
11:08:22 - 06-Feb-26 |
| Unknown* | 102,441 | 9.75p | Ordinary |
11:08:17 - 06-Feb-26 |
| Unknown* | 4,102 | 9.75p | Ordinary |
11:01:49 - 06-Feb-26 |
| Sell* | 24,112 | 9.555p | Ordinary |
10:51:33 - 06-Feb-26 |
| Buy* | 10,000 | 9.79p | Ordinary |
09:56:42 - 06-Feb-26 |
| Buy* | 10 | 9.79p | Ordinary |
09:55:24 - 06-Feb-26 |
| Buy* | 20,388 | 9.79p | Ordinary |
09:45:31 - 06-Feb-26 |
| Buy* | 36 | 10.00p | SI Trade |
09:44:21 - 06-Feb-26 |
| Sell* | 69 | 9.50p | SI Trade |
09:44:21 - 06-Feb-26 |
| Buy* | 5,120 | 10.00p | SI Trade |
09:44:21 - 06-Feb-26 |
| Buy* | 500 | 10.00p | SI Trade |
09:44:21 - 06-Feb-26 |
| Buy* | 25 | 10.00p | SI Trade |
09:44:21 - 06-Feb-26 |
| Buy* | 20 | 10.00p | SI Trade |
09:44:21 - 06-Feb-26 |
| Buy* | 54 | 10.00p | SI Trade |
09:44:21 - 06-Feb-26 |
| Sell* | 72,378 | 9.535p | Ordinary |
09:44:04 - 06-Feb-26 |
| Buy* | 50,000 | 9.80p | Ordinary |
09:40:59 - 06-Feb-26 |
| Buy* | 11,000 | 9.80p | Ordinary |
09:40:53 - 06-Feb-26 |
| Sell* | 40 | 9.5005p | Ordinary |
09:25:12 - 06-Feb-26 |
| Sell* | 44 | 9.555p | Ordinary |
09:02:20 - 06-Feb-26 |
| Buy* | 500 | 10.00p | SI Trade |
09:00:32 - 06-Feb-26 |
| Sell* | 20,117 | 9.50p | SI Trade |
09:00:32 - 06-Feb-26 |
| Sell* | 495 | 9.50p | SI Trade |
09:00:32 - 06-Feb-26 |
| Sell* | 491 | 9.50p | SI Trade |
09:00:32 - 06-Feb-26 |
| Buy* | 100 | 10.00p | SI Trade |
09:00:32 - 06-Feb-26 |
| Buy* | 10 | 10.00p | SI Trade |
09:00:32 - 06-Feb-26 |
| Buy* | 13 | 10.00p | SI Trade |
09:00:32 - 06-Feb-26 |
| Sell* | 9 | 9.50p | SI Trade |
09:00:32 - 06-Feb-26 |
| Buy* | 112 | 10.00p | SI Trade |
09:00:32 - 06-Feb-26 |
| Buy* | 26 | 10.00p | SI Trade |
09:00:32 - 06-Feb-26 |
| Buy* | 206 | 10.00p | SI Trade |
09:00:32 - 06-Feb-26 |
| Buy* | 22 | 10.00p | SI Trade |
09:00:32 - 06-Feb-26 |
| Buy* | 100 | 10.00p | SI Trade |
09:00:32 - 06-Feb-26 |
| Sell* | 10 | 9.50p | SI Trade |
09:00:32 - 06-Feb-26 |
| Sell* | 25 | 9.50p | SI Trade |
09:00:32 - 06-Feb-26 |
| Buy* | 8,879 | 10.00p | SI Trade |
09:00:32 - 06-Feb-26 |
| Sell* | 19 | 9.50p | SI Trade |
09:00:32 - 06-Feb-26 |
| Buy* | 30 | 10.00p | SI Trade |
09:00:32 - 06-Feb-26 |
| Buy* | 86 | 10.00p | SI Trade |
09:00:32 - 06-Feb-26 |
| Buy* | 12 | 10.00p | SI Trade |
09:00:32 - 06-Feb-26 |
| Buy* | 62 | 10.00p | SI Trade |
09:00:32 - 06-Feb-26 |
| Sell* | 318 | 9.50p | SI Trade |
09:00:32 - 06-Feb-26 |
| Buy* | 15 | 10.00p | SI Trade |
09:00:32 - 06-Feb-26 |
| Sell* | 10 | 9.50p | SI Trade |
09:00:32 - 06-Feb-26 |
| Sell* | 1,054 | 9.50p | SI Trade |
09:00:32 - 06-Feb-26 |
| Buy* | 17 | 10.00p | SI Trade |
09:00:32 - 06-Feb-26 |
| Buy* | 250 | 10.00p | SI Trade |
09:00:32 - 06-Feb-26 |
| Buy* | 200 | 10.00p | SI Trade |
09:00:32 - 06-Feb-26 |
| Buy* | 19 | 10.00p | SI Trade |
09:00:32 - 06-Feb-26 |
| Buy* | 20 | 10.00p | SI Trade |
09:00:32 - 06-Feb-26 |
| Buy* | 12 | 10.00p | SI Trade |
09:00:32 - 06-Feb-26 |
| Sell* | 67,818 | 9.63p | Ordinary |
08:58:35 - 06-Feb-26 |
| Buy* | 100,000 | 10.00p | Ordinary |
08:49:52 - 06-Feb-26 |
| Unknown* | 190,000 | 9.5488p | Ordinary |
08:49:34 - 06-Feb-26 |
| Buy* | 10,000 | 9.8675p | Ordinary |
08:48:53 - 06-Feb-26 |
| Sell* | 10,000 | 9.63p | Ordinary |
08:47:17 - 06-Feb-26 |
| Sell* | 58,207 | 9.6255p | Ordinary |
08:46:32 - 06-Feb-26 |
| Buy* | 978 | 10.00p | Ordinary |
08:43:04 - 06-Feb-26 |
| Buy* | 70,882 | 9.8699p | Ordinary |
08:36:58 - 06-Feb-26 |
| Buy* | 199 | 9.8699p | Ordinary |
08:34:09 - 06-Feb-26 |
| Buy* | 26,000 | 10.00p | Ordinary |
08:21:15 - 06-Feb-26 |
| Sell* | 15,212 | 9.61p | Ordinary |
08:17:47 - 06-Feb-26 |
| Buy* | 5,000 | 9.88p | Ordinary |
08:14:14 - 06-Feb-26 |
| Sell* | 9,857 | 9.61p | Ordinary |
08:08:39 - 06-Feb-26 |
| Sell* | 9,857 | 9.61p | Ordinary |
08:08:37 - 06-Feb-26 |
| Buy* | 50,000 | 9.89p | Ordinary |
08:02:22 - 06-Feb-26 |
| Sell* | 15,000 | 9.555p | Ordinary |
08:02:20 - 06-Feb-26 |
| Buy* | 33,519 | 10.00p | Ordinary |
16:15:03 - 05-Feb-26 |
| Sell* | 24,457 | 9.722p | Ordinary |
16:14:17 - 05-Feb-26 |
| Sell* | 6,410 | 9.722p | Ordinary |
16:05:24 - 05-Feb-26 |
| Buy* | 10 | 10.00p | SI Trade |
15:58:46 - 05-Feb-26 |
| Sell* | 308 | 9.50p | SI Trade |
15:58:46 - 05-Feb-26 |
| Sell* | 11 | 9.50p | SI Trade |
15:58:46 - 05-Feb-26 |
| Buy* | 39 | 10.00p | SI Trade |
15:58:46 - 05-Feb-26 |
| Sell* | 20 | 9.50p | SI Trade |
15:58:46 - 05-Feb-26 |
| Sell* | 66 | 9.50p | SI Trade |
15:58:46 - 05-Feb-26 |
| Buy* | 500 | 10.00p | SI Trade |
15:58:46 - 05-Feb-26 |
| Sell* | 98 | 9.50p | SI Trade |
15:58:46 - 05-Feb-26 |
| Buy* | 116 | 10.00p | SI Trade |
15:58:46 - 05-Feb-26 |
| Buy* | 250 | 9.8125p | Ordinary |
15:58:46 - 05-Feb-26 |
| Buy* | 214 | 10.00p | SI Trade |
15:58:46 - 05-Feb-26 |
| Buy* | 60 | 10.00p | SI Trade |
15:58:46 - 05-Feb-26 |
| Buy* | 61 | 10.00p | SI Trade |
15:58:46 - 05-Feb-26 |
| Buy* | 20 | 10.00p | SI Trade |
15:58:46 - 05-Feb-26 |
| Buy* | 60 | 10.00p | SI Trade |
15:58:46 - 05-Feb-26 |
| Sell* | 47 | 9.50p | SI Trade |
15:58:46 - 05-Feb-26 |
| Sell* | 909 | 9.50p | SI Trade |
15:58:46 - 05-Feb-26 |
| Buy* | 63 | 10.00p | SI Trade |
15:58:46 - 05-Feb-26 |
| Buy* | 3,340 | 10.00p | SI Trade |
15:58:46 - 05-Feb-26 |
| Buy* | 37 | 10.00p | SI Trade |
15:58:46 - 05-Feb-26 |
| Buy* | 83 | 10.00p | SI Trade |
15:58:46 - 05-Feb-26 |
| Buy* | 22 | 10.00p | SI Trade |
15:58:46 - 05-Feb-26 |
| Sell* | 111 | 9.50p | SI Trade |
15:58:46 - 05-Feb-26 |
| Buy* | 10 | 10.00p | SI Trade |
15:58:46 - 05-Feb-26 |
| Buy* | 96 | 10.00p | SI Trade |
15:58:46 - 05-Feb-26 |
| Buy* | 11 | 10.00p | SI Trade |
15:58:46 - 05-Feb-26 |
| Buy* | 192 | 10.00p | SI Trade |
15:58:46 - 05-Feb-26 |
| Buy* | 10 | 10.00p | SI Trade |
15:58:46 - 05-Feb-26 |
| Sell* | 100 | 9.50p | SI Trade |
15:58:46 - 05-Feb-26 |
| Buy* | 10 | 10.00p | SI Trade |
15:58:46 - 05-Feb-26 |
| Buy* | 15 | 10.00p | SI Trade |
15:58:46 - 05-Feb-26 |
| Sell* | 45 | 9.50p | SI Trade |
15:58:46 - 05-Feb-26 |
| Buy* | 97 | 10.00p | SI Trade |
15:58:46 - 05-Feb-26 |
| Buy* | 10 | 10.00p | SI Trade |
15:58:46 - 05-Feb-26 |
| Sell* | 104,553 | 9.575p | Ordinary |
15:58:27 - 05-Feb-26 |
| Sell* | 42,856 | 9.50p | Ordinary |
15:40:52 - 05-Feb-26 |
| Sell* | 51,453 | 9.811p | Ordinary |
15:22:57 - 05-Feb-26 |
| Sell* | 310 | 9.535p | Ordinary |
15:11:22 - 05-Feb-26 |
| Sell* | 2,000 | 9.811p | Ordinary |
14:13:24 - 05-Feb-26 |
| Sell* | 47,195 | 9.811p | Ordinary |
14:11:43 - 05-Feb-26 |
| Buy* | 17,500 | 10.125p | Ordinary |
12:45:29 - 05-Feb-26 |
| Buy* | 71,541 | 10.145p | Ordinary |
12:44:21 - 05-Feb-26 |
| Sell* | 50,000 | 9.775p | Ordinary |
12:41:35 - 05-Feb-26 |
| Buy* | 14,249 | 10.145p | Ordinary |
12:39:14 - 05-Feb-26 |
| Sell* | 5,000 | 9.775p | Ordinary |
12:34:48 - 05-Feb-26 |
| Buy* | 4,284 | 10.145p | Ordinary |
12:30:32 - 05-Feb-26 |
| Buy* | 20,000 | 10.145p | Ordinary |
12:02:06 - 05-Feb-26 |
| Buy* | 1,564 | 10.50p | SI Trade |
11:44:30 - 05-Feb-26 |
| Sell* | 38 | 9.50p | SI Trade |
11:44:30 - 05-Feb-26 |
| Buy* | 47 | 10.50p | SI Trade |
11:44:30 - 05-Feb-26 |
| Buy* | 20 | 10.50p | SI Trade |
11:44:30 - 05-Feb-26 |
| Buy* | 23 | 10.50p | SI Trade |
11:44:30 - 05-Feb-26 |
| Buy* | 13 | 10.50p | SI Trade |
11:44:30 - 05-Feb-26 |
| Buy* | 60 | 10.50p | SI Trade |
11:44:30 - 05-Feb-26 |
| Buy* | 24 | 10.50p | SI Trade |
11:44:30 - 05-Feb-26 |
| Sell* | 50,000 | 9.882p | Ordinary |
11:44:23 - 05-Feb-26 |
| Buy* | 9,803 | 10.15p | Ordinary |
11:30:36 - 05-Feb-26 |
| Sell* | 10,000 | 9.882p | Ordinary |
11:03:05 - 05-Feb-26 |
| Buy* | 50,000 | 10.19999p | Ordinary |
10:46:12 - 05-Feb-26 |
| Sell* | 21,819 | 9.88p | Ordinary |
10:44:54 - 05-Feb-26 |
| Buy* | 1,300 | 10.19999p | Ordinary |
10:35:38 - 05-Feb-26 |
| Buy* | 80 | 10.50p | SI Trade |
10:27:08 - 05-Feb-26 |
| Buy* | 9 | 10.50p | SI Trade |
10:27:08 - 05-Feb-26 |
| Sell* | 49 | 9.70p | SI Trade |
10:27:08 - 05-Feb-26 |