Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kromek (KMK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 10.15p Ordinary
 09:38:05 - 10-Apr-26
Buy* 17 10.50p SI Trade
 09:32:36 - 10-Apr-26
Buy* 90 10.50p SI Trade
 09:32:36 - 10-Apr-26
Sell* 400 9.80p SI Trade
 09:32:36 - 10-Apr-26
Buy* 16 10.50p SI Trade
 09:32:36 - 10-Apr-26
Buy* 234 10.50p SI Trade
 09:32:36 - 10-Apr-26
Buy* 11 10.50p SI Trade
 09:32:36 - 10-Apr-26
Buy* 29 10.50p SI Trade
 09:32:36 - 10-Apr-26
Buy* 10 10.50p SI Trade
 09:32:36 - 10-Apr-26
Unknown* 4,926 10.15p Ordinary
 09:29:22 - 10-Apr-26
Unknown* 4,926 10.15p Ordinary
 09:17:09 - 10-Apr-26
Unknown* 900 10.15p Ordinary
 09:02:57 - 10-Apr-26
Buy* 42 10.50p SI Trade
 08:56:02 - 10-Apr-26
Sell* 83 9.80p SI Trade
 08:56:02 - 10-Apr-26
Buy* 441 10.50p SI Trade
 08:56:02 - 10-Apr-26
Buy* 11 10.50p SI Trade
 08:56:02 - 10-Apr-26
Sell* 8 9.80p SI Trade
 08:56:02 - 10-Apr-26
Sell* 10 9.80p SI Trade
 08:56:02 - 10-Apr-26
Buy* 10 10.50p SI Trade
 08:56:02 - 10-Apr-26
Buy* 10 10.50p SI Trade
 08:56:02 - 10-Apr-26
Sell* 42 9.80p SI Trade
 08:56:02 - 10-Apr-26
Sell* 367 9.80p SI Trade
 08:56:02 - 10-Apr-26
Sell* 10 9.80p SI Trade
 08:56:02 - 10-Apr-26
Buy* 11 10.50p SI Trade
 08:56:02 - 10-Apr-26
Buy* 20 10.50p SI Trade
 08:56:02 - 10-Apr-26
Buy* 65 10.50p SI Trade
 08:56:02 - 10-Apr-26
Buy* 10 10.50p SI Trade
 08:56:02 - 10-Apr-26
Sell* 10 9.80p SI Trade
 08:56:02 - 10-Apr-26
Sell* 100 9.80p SI Trade
 08:56:02 - 10-Apr-26
Sell* 30,000 10.00p Ordinary
 08:55:58 - 10-Apr-26
Sell* 4,724 10.01p Ordinary
 08:51:28 - 10-Apr-26
Sell* 1,000 10.225p Ordinary
 08:42:49 - 10-Apr-26
Sell* 5,000 10.225p Ordinary
 08:37:51 - 10-Apr-26
Sell* 3,000 10.225p Ordinary
 08:37:20 - 10-Apr-26
Unknown* 5 10.25p Ordinary
 08:36:08 - 10-Apr-26
Sell* 2,444 10.225p Ordinary
 08:30:29 - 10-Apr-26
Sell* 5,000 10.225p Ordinary
 08:28:38 - 10-Apr-26
Buy* 3,000 10.40p Suspected BUY Trade
 16:35:00 - 09-Apr-26
Unknown* 50,000 10.25p Ordinary
 16:22:27 - 09-Apr-26
Buy* 27 10.50p SI Trade
 15:37:27 - 09-Apr-26
Sell* 113,000 10.00p Ordinary
 15:37:23 - 09-Apr-26
Sell* 34 10.00p SI Trade
 15:37:21 - 09-Apr-26
Buy* 17 10.50p SI Trade
 15:37:21 - 09-Apr-26
Buy* 118 10.50p SI Trade
 15:37:21 - 09-Apr-26
Unknown* 0 10.50p SI Trade
 15:37:21 - 09-Apr-26
Buy* 48 10.50p SI Trade
 15:37:21 - 09-Apr-26
Buy* 41 10.50p SI Trade
 15:37:21 - 09-Apr-26
Sell* 201 10.00p SI Trade
 15:37:21 - 09-Apr-26
Buy* 47 10.50p SI Trade
 15:37:21 - 09-Apr-26
Buy* 13 10.50p SI Trade
 15:37:21 - 09-Apr-26
Buy* 11 10.50p SI Trade
 15:37:21 - 09-Apr-26
Sell* 13 10.00p SI Trade
 15:37:21 - 09-Apr-26
Sell* 64 10.00p SI Trade
 14:48:22 - 09-Apr-26
Buy* 40 10.50p SI Trade
 14:48:22 - 09-Apr-26
Sell* 77 10.00p SI Trade
 14:48:22 - 09-Apr-26
Sell* 27 10.00p SI Trade
 14:48:22 - 09-Apr-26
Buy* 3,855 10.50p SI Trade
 14:48:22 - 09-Apr-26
Sell* 5,555 10.065p Ordinary
 14:47:52 - 09-Apr-26
Buy* 25,000 10.30p Ordinary
 14:42:17 - 09-Apr-26
Sell* 500 10.065p Ordinary
 14:18:42 - 09-Apr-26
Sell* 7,498 10.065p Ordinary
 13:29:07 - 09-Apr-26
Buy* 7,498 10.325p Ordinary
 13:29:03 - 09-Apr-26
Sell* 96,618 10.10p Ordinary
 13:28:31 - 09-Apr-26
Buy* 200 10.50p SI Trade
 13:08:53 - 09-Apr-26
Buy* 952 10.50p SI Trade
 13:08:53 - 09-Apr-26
Buy* 96,618 10.35p Ordinary
 13:08:26 - 09-Apr-26
Sell* 11,812 10.05p Ordinary
 12:49:34 - 09-Apr-26
Buy* 96 10.375p Ordinary
 12:47:24 - 09-Apr-26
Buy* 3 10.375p Ordinary
 12:41:41 - 09-Apr-26
Sell* 1,479 10.05p Ordinary
 12:33:36 - 09-Apr-26
Buy* 5,000 10.375p Ordinary
 12:21:07 - 09-Apr-26
Buy* 238 10.50p SI Trade
 12:18:59 - 09-Apr-26
Buy* 19 10.50p SI Trade
 12:18:59 - 09-Apr-26
Buy* 476 10.50p SI Trade
 12:18:59 - 09-Apr-26
Buy* 102 10.50p SI Trade
 12:18:59 - 09-Apr-26
Sell* 1,615 10.00p SI Trade
 12:18:59 - 09-Apr-26
Buy* 142 10.50p SI Trade
 12:18:59 - 09-Apr-26
Buy* 47 10.50p SI Trade
 12:18:59 - 09-Apr-26
Buy* 190 10.50p SI Trade
 12:18:59 - 09-Apr-26
Sell* 210 10.00p SI Trade
 12:18:59 - 09-Apr-26
Buy* 19 10.50p SI Trade
 12:18:59 - 09-Apr-26
Buy* 223 10.50p SI Trade
 12:18:59 - 09-Apr-26
Buy* 15 10.50p SI Trade
 12:18:59 - 09-Apr-26
Buy* 279 10.50p SI Trade
 12:18:59 - 09-Apr-26
Buy* 581 10.50p SI Trade
 12:18:59 - 09-Apr-26
Buy* 100 10.50p SI Trade
 12:18:59 - 09-Apr-26
Buy* 9 10.50p SI Trade
 12:18:59 - 09-Apr-26
Buy* 476 10.50p SI Trade
 12:18:59 - 09-Apr-26
Buy* 1,000 10.50p SI Trade
 12:18:59 - 09-Apr-26
Buy* 252 10.50p SI Trade
 12:18:59 - 09-Apr-26
Sell* 48 10.00p SI Trade
 12:18:59 - 09-Apr-26
Buy* 51 10.50p SI Trade
 12:18:59 - 09-Apr-26
Sell* 150,000 10.0073p Ordinary
 11:57:00 - 09-Apr-26
Buy* 5,000 10.45p Ordinary
 11:20:31 - 09-Apr-26
Sell* 4,467 10.055p Ordinary
 11:02:51 - 09-Apr-26
Sell* 24,666 10.05p Ordinary
 10:35:51 - 09-Apr-26
Buy* 20,000 10.495p Ordinary
 09:59:43 - 09-Apr-26
Sell* 20,000 10.22p Ordinary
 09:47:16 - 09-Apr-26
Buy* 7 10.50p Ordinary
 09:44:07 - 09-Apr-26
Sell* 134 10.00p Ordinary
 09:40:56 - 09-Apr-26
Buy* 20,000 10.475p Ordinary
 09:36:44 - 09-Apr-26
Sell* 10,000 10.22p Ordinary
 09:21:46 - 09-Apr-26
Buy* 1,000 10.30p Ordinary
 09:20:48 - 09-Apr-26
Buy* 3,000 10.50p SI Trade
 09:13:54 - 09-Apr-26
Buy* 250 10.50p SI Trade
 09:13:54 - 09-Apr-26
Buy* 23 11.00p SI Trade
 09:13:54 - 09-Apr-26
Unknown* 93,506 10.50p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 93,439 10.50p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 70,000 10.50p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 69,933 10.50p Negotiated Trade
 09:11:22 - 09-Apr-26
Buy* 1 10.95p Ordinary
 09:05:05 - 09-Apr-26
Sell* 214,469 10.05p Ordinary
 09:02:41 - 09-Apr-26
Buy* 90 10.625p Ordinary
 09:02:09 - 09-Apr-26
Sell* 32 10.00p SI Trade
 08:57:27 - 09-Apr-26
Buy* 27 11.00p SI Trade
 08:57:27 - 09-Apr-26
Buy* 18 11.00p SI Trade
 08:57:27 - 09-Apr-26
Buy* 153 11.00p SI Trade
 08:57:27 - 09-Apr-26
Sell* 10 10.00p SI Trade
 08:57:27 - 09-Apr-26
Sell* 8 10.00p SI Trade
 08:57:27 - 09-Apr-26
Buy* 641 11.00p SI Trade
 08:57:27 - 09-Apr-26
Buy* 179 11.00p SI Trade
 08:57:27 - 09-Apr-26
Sell* 158 10.00p SI Trade
 08:57:27 - 09-Apr-26
Sell* 10 10.00p SI Trade
 08:57:27 - 09-Apr-26
Sell* 425 10.00p SI Trade
 08:57:27 - 09-Apr-26
Buy* 18 11.00p SI Trade
 08:57:27 - 09-Apr-26
Buy* 13 11.00p SI Trade
 08:57:27 - 09-Apr-26
Buy* 6 11.00p SI Trade
 08:57:27 - 09-Apr-26
Buy* 2,076 11.00p SI Trade
 08:57:27 - 09-Apr-26
Sell* 30 10.00p SI Trade
 08:57:27 - 09-Apr-26
Buy* 10 11.00p SI Trade
 08:57:27 - 09-Apr-26
Buy* 89 11.00p SI Trade
 08:57:27 - 09-Apr-26
Buy* 227 11.00p SI Trade
 08:57:27 - 09-Apr-26
Sell* 333 10.00p SI Trade
 08:57:27 - 09-Apr-26
Buy* 9 11.00p SI Trade
 08:57:27 - 09-Apr-26
Buy* 181 11.00p SI Trade
 08:57:27 - 09-Apr-26
Buy* 1,405 11.00p SI Trade
 08:57:27 - 09-Apr-26
Sell* 285 10.00p SI Trade
 08:57:27 - 09-Apr-26
Sell* 10 10.00p SI Trade
 08:57:27 - 09-Apr-26
Sell* 18 10.00p SI Trade
 08:57:27 - 09-Apr-26
Sell* 87 10.00p SI Trade
 08:57:27 - 09-Apr-26
Sell* 18 10.00p SI Trade
 08:57:27 - 09-Apr-26
Buy* 3,000 10.95p Ordinary
 08:56:58 - 09-Apr-26
Sell* 78 10.10p Ordinary
 08:55:20 - 09-Apr-26
Buy* 100 10.95p Ordinary
 08:47:09 - 09-Apr-26
Buy* 46,046 10.85p Ordinary
 08:46:10 - 09-Apr-26
Buy* 14,343 10.502p Ordinary
 08:38:36 - 09-Apr-26
Buy* 13,824 10.85p Ordinary
 08:35:59 - 09-Apr-26
Sell* 18,300 10.35p Ordinary
 08:35:04 - 09-Apr-26
Buy* 45 10.95p Ordinary
 08:30:25 - 09-Apr-26
Buy* 390 10.887p Ordinary
 08:27:59 - 09-Apr-26
Buy* 54,200 10.85p Ordinary
 08:23:35 - 09-Apr-26
Buy* 10,000 10.83p Ordinary
 08:19:30 - 09-Apr-26
Buy* 3,000 10.85p Ordinary
 08:16:58 - 09-Apr-26
Buy* 3,000 10.85p Ordinary
 08:11:53 - 09-Apr-26
Buy* 2,939 10.887p Ordinary
 08:03:22 - 09-Apr-26
Sell* 6,991 10.411p Ordinary
 16:25:23 - 08-Apr-26
Buy* 44,675 10.899p Ordinary
 16:21:15 - 08-Apr-26
Buy* 441 11.00p SI Trade
 15:50:28 - 08-Apr-26
Buy* 211 11.00p SI Trade
 15:50:28 - 08-Apr-26
Sell* 32 10.00p SI Trade
 15:50:28 - 08-Apr-26
Buy* 181 11.00p SI Trade
 15:50:28 - 08-Apr-26
Buy* 11 11.00p SI Trade
 15:50:28 - 08-Apr-26
Sell* 68 10.00p SI Trade
 15:50:28 - 08-Apr-26
Buy* 21 11.00p SI Trade
 15:50:28 - 08-Apr-26
Sell* 10 10.00p SI Trade
 15:50:28 - 08-Apr-26
Buy* 424 11.00p SI Trade
 15:50:28 - 08-Apr-26
Buy* 185 11.00p SI Trade
 15:50:28 - 08-Apr-26
Sell* 34 10.00p SI Trade
 15:50:28 - 08-Apr-26
Sell* 3,000 10.00p SI Trade
 15:50:28 - 08-Apr-26
Buy* 45 11.00p SI Trade
 15:50:28 - 08-Apr-26
Buy* 100 11.00p SI Trade
 15:50:28 - 08-Apr-26
Sell* 48 10.00p SI Trade
 15:50:28 - 08-Apr-26
Sell* 53 10.00p SI Trade
 15:50:28 - 08-Apr-26
Buy* 54 11.00p SI Trade
 15:50:28 - 08-Apr-26
Buy* 182 11.00p SI Trade
 15:50:28 - 08-Apr-26
Buy* 9 11.00p SI Trade
 15:50:28 - 08-Apr-26
Sell* 50,000 10.655p Ordinary
 15:49:57 - 08-Apr-26
Sell* 150,000 10.5562p Ordinary
 15:46:35 - 08-Apr-26
Sell* 9,392 10.69p Ordinary
 15:44:48 - 08-Apr-26
Sell* 30,000 10.686p Ordinary
 15:42:27 - 08-Apr-26
Buy* 453 10.97p Ordinary
 15:28:29 - 08-Apr-26
Buy* 9,052 10.97p Ordinary
 15:17:08 - 08-Apr-26
Buy* 1,787 10.97p Ordinary
 14:45:01 - 08-Apr-26
Sell* 240 10.655p Ordinary
 14:43:03 - 08-Apr-26
Buy* 6,000 10.97p Ordinary
 14:41:05 - 08-Apr-26
Buy* 4,000 10.97p Ordinary
 14:40:52 - 08-Apr-26
Buy* 18,224 10.974p Ordinary
 14:14:07 - 08-Apr-26
Sell* 22,893 10.655p Ordinary
 14:04:35 - 08-Apr-26
Sell* 2,680 10.60p Ordinary
 14:03:11 - 08-Apr-26
Buy* 91,533 10.925p Ordinary
 13:57:57 - 08-Apr-26
Buy* 9,116 10.925p Ordinary
 13:56:33 - 08-Apr-26
Buy* 1,000 11.00p SI Trade
 13:40:56 - 08-Apr-26
Buy* 32 11.00p SI Trade
 13:40:56 - 08-Apr-26
Buy* 23 11.00p SI Trade
 13:40:56 - 08-Apr-26
Buy* 24 11.00p SI Trade
 13:40:56 - 08-Apr-26
Sell* 9 10.50p SI Trade
 13:40:56 - 08-Apr-26
Sell* 15 10.50p SI Trade
 13:40:56 - 08-Apr-26
Buy* 21 11.00p SI Trade
 13:40:56 - 08-Apr-26
Buy* 17 11.00p SI Trade
 13:40:56 - 08-Apr-26
Buy* 30 11.00p SI Trade
 13:40:56 - 08-Apr-26
FTSE 100 Latest
Value10,620.19
Change16.71