| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,304 | 5.925p | Ordinary |
13:00:26 - 13-May-25 |
| Unknown* | 400,000 | 5.72p | Ordinary |
11:59:46 - 13-May-25 |
| Buy* | 16,408 | 6.07p | Ordinary |
11:04:25 - 13-May-25 |
| Sell* | 20,107 | 5.925p | Ordinary |
10:49:56 - 13-May-25 |
| Sell* | 3,359 | 5.925p | Ordinary |
09:26:25 - 13-May-25 |
| Sell* | 40,328 | 5.922p | Ordinary |
08:58:08 - 13-May-25 |
| Sell* | 71,197 | 5.91p | Ordinary |
08:12:24 - 13-May-25 |
| Unknown* | 500,000 | 6.011p | Negotiated Trade |
16:20:54 - 12-May-25 |
| Buy* | 11,500 | 6.08p | Ordinary |
16:19:52 - 12-May-25 |
| Sell* | 1,360 | 5.90p | Ordinary |
15:16:18 - 12-May-25 |
| Buy* | 15,000 | 6.08p | Ordinary |
15:16:02 - 12-May-25 |
| Sell* | 9,000 | 5.90p | Ordinary |
14:42:45 - 12-May-25 |
| Sell* | 76,384 | 5.8938p | Ordinary |
14:25:50 - 12-May-25 |
| Buy* | 4,000 | 6.08p | Ordinary |
14:25:23 - 12-May-25 |
| Unknown* | 487,715 | 6.15p | Ordinary |
14:09:00 - 12-May-25 |
| Buy* | 20,809 | 6.20p | Suspected BUY Trade |
14:00:30 - 12-May-25 |
| Buy* | 20,107 | 6.05p | Ordinary |
13:07:35 - 12-May-25 |
| Buy* | 3,379 | 6.20p | SI Trade |
11:39:49 - 12-May-25 |
| Buy* | 10,797 | 6.02p | Ordinary |
11:39:38 - 12-May-25 |
| Sell* | 15,332 | 5.822p | Ordinary |
10:50:37 - 12-May-25 |
| Unknown* | 250,000 | 5.97p | Ordinary |
10:49:16 - 12-May-25 |
| Buy* | 8,175 | 5.97p | Ordinary |
10:42:23 - 12-May-25 |
| Buy* | 19,222 | 5.97p | Ordinary |
10:20:58 - 12-May-25 |
| Sell* | 5,674 | 5.81p | Ordinary |
09:51:51 - 12-May-25 |
| Buy* | 16,591 | 5.97p | Ordinary |
09:33:52 - 12-May-25 |
| Unknown* | 250,000 | 6.02261p | Negotiated Trade |
08:33:54 - 12-May-25 |
| Unknown* | 812,961 | 6.149p | Negotiated Trade |
08:32:48 - 12-May-25 |
| Buy* | 7,986 | 5.974p | Ordinary |
08:28:20 - 12-May-25 |
| Buy* | 83,623 | 5.975p | Ordinary |
08:24:16 - 12-May-25 |
| Buy* | 322 | 6.20p | SI Trade |
08:10:47 - 12-May-25 |
| Buy* | 300 | 6.20p | SI Trade |
08:10:47 - 12-May-25 |
| Buy* | 403 | 6.20p | SI Trade |
08:10:47 - 12-May-25 |
| Buy* | 5,645 | 6.20p | SI Trade |
08:10:47 - 12-May-25 |
| Buy* | 6,000 | 6.20p | SI Trade |
08:10:47 - 12-May-25 |
| Buy* | 806 | 6.20p | SI Trade |
08:10:47 - 12-May-25 |
| Buy* | 16,763 | 5.93p | Ordinary |
08:10:37 - 12-May-25 |
| Sell* | 6,524 | 5.725p | Ordinary |
08:04:28 - 12-May-25 |
| Buy* | 20,000 | 5.93p | Ordinary |
08:03:12 - 12-May-25 |
| Unknown* | 180,000 | 5.80p | Ordinary |
17:26:49 - 09-May-25 |
| Buy* | 50,000 | 5.987p | Ordinary |
16:10:46 - 09-May-25 |
| Buy* | 50,000 | 5.987p | Ordinary |
16:10:26 - 09-May-25 |
| Buy* | 750 | 5.94p | Ordinary |
14:23:53 - 09-May-25 |
| Sell* | 50,000 | 5.685p | Ordinary |
14:09:17 - 09-May-25 |
| Buy* | 166 | 6.00p | Ordinary |
13:59:31 - 09-May-25 |
| Buy* | 15,000 | 5.95p | Ordinary |
13:26:03 - 09-May-25 |
| Buy* | 25 | 6.00p | SI Trade |
13:26:03 - 09-May-25 |
| Sell* | 100,000 | 5.77p | Ordinary |
13:25:58 - 09-May-25 |
| Sell* | 40,000 | 5.77p | Ordinary |
13:03:08 - 09-May-25 |
| Sell* | 10,000 | 5.77p | Ordinary |
12:57:32 - 09-May-25 |
| Buy* | 5,774 | 5.975p | Ordinary |
12:24:37 - 09-May-25 |
| Sell* | 100,000 | 5.81p | Ordinary |
12:23:39 - 09-May-25 |
| Buy* | 5,000 | 5.988p | Ordinary |
12:22:25 - 09-May-25 |
| Buy* | 20,966 | 5.988p | Ordinary |
12:20:45 - 09-May-25 |
| Buy* | 16,683 | 5.988p | Ordinary |
12:06:20 - 09-May-25 |
| Buy* | 66,733 | 5.988p | Ordinary |
12:05:35 - 09-May-25 |
| Sell* | 9,271 | 5.76p | Ordinary |
12:00:40 - 09-May-25 |
| Buy* | 8,110 | 5.98p | Ordinary |
11:26:26 - 09-May-25 |
| Buy* | 8,361 | 5.98p | Ordinary |
11:23:13 - 09-May-25 |
| Buy* | 50,000 | 5.988p | Suspected BUY Trade |
11:17:18 - 09-May-25 |
| Buy* | 50,000 | 5.988p | Suspected BUY Trade |
11:17:10 - 09-May-25 |
| Buy* | 19 | 6.20p | SI Trade |
11:16:23 - 09-May-25 |
| Buy* | 193 | 6.20p | SI Trade |
11:16:23 - 09-May-25 |
| Buy* | 100 | 6.20p | SI Trade |
11:16:23 - 09-May-25 |
| Buy* | 161 | 6.20p | SI Trade |
11:16:23 - 09-May-25 |
| Sell* | 194,474 | 5.85p | Ordinary |
11:16:15 - 09-May-25 |
| Sell* | 16,617 | 5.988p | Ordinary |
11:09:02 - 09-May-25 |
| Buy* | 4,515 | 6.09p | Ordinary |
11:02:51 - 09-May-25 |
| Sell* | 17,831 | 5.85p | Ordinary |
10:42:03 - 09-May-25 |
| Sell* | 16,633 | 5.988p | Ordinary |
10:35:21 - 09-May-25 |
| Sell* | 58,266 | 5.988p | Ordinary |
10:25:55 - 09-May-25 |
| Sell* | 16,633 | 5.988p | Ordinary |
10:04:46 - 09-May-25 |
| Sell* | 82,387 | 5.84p | Ordinary |
09:56:07 - 09-May-25 |
| Sell* | 22,444 | 5.988p | Ordinary |
09:52:24 - 09-May-25 |
| Sell* | 92,728 | 5.831p | Ordinary |
09:48:27 - 09-May-25 |
| Sell* | 150,000 | 5.93p | Ordinary |
09:12:01 - 09-May-25 |
| Sell* | 180,000 | 5.93p | Ordinary |
09:11:11 - 09-May-25 |
| Sell* | 151,163 | 5.95p | Ordinary |
08:37:34 - 09-May-25 |
| Buy* | 80 | 6.1996p | Ordinary |
08:30:29 - 09-May-25 |
| Sell* | 46,540 | 5.82p | Ordinary |
08:08:57 - 09-May-25 |
| Unknown* | 25,356 | 6.00p | Uncrossing Trade |
16:35:28 - 08-May-25 |
| Sell* | 31,000 | 5.988p | Ordinary |
16:19:06 - 08-May-25 |
| Sell* | 10,010 | 5.90p | Ordinary |
15:42:30 - 08-May-25 |
| Buy* | 32 | 6.1996p | Ordinary |
15:13:58 - 08-May-25 |
| Sell* | 100,000 | 5.955p | Ordinary |
15:13:45 - 08-May-25 |
| Sell* | 10,000 | 5.988p | Ordinary |
14:33:50 - 08-May-25 |
| Buy* | 5,674 | 6.08p | Ordinary |
14:32:26 - 08-May-25 |
| Buy* | 1,685 | 6.20p | SI Trade |
14:14:10 - 08-May-25 |
| Buy* | 16 | 6.20p | SI Trade |
14:14:10 - 08-May-25 |
| Buy* | 440 | 6.20p | SI Trade |
14:14:10 - 08-May-25 |
| Sell* | 94,000 | 6.05p | Ordinary |
14:12:43 - 08-May-25 |
| Sell* | 411 | 6.07p | Ordinary |
13:34:21 - 08-May-25 |
| Sell* | 13,400 | 6.00p | Ordinary |
13:33:52 - 08-May-25 |
| Sell* | 24,564 | 6.07p | Ordinary |
13:19:55 - 08-May-25 |
| Sell* | 38,494 | 6.00p | Ordinary |
13:07:22 - 08-May-25 |
| Sell* | 4,721 | 6.00p | Ordinary |
13:01:43 - 08-May-25 |
| Sell* | 7,700 | 6.09p | Ordinary |
12:42:02 - 08-May-25 |
| Unknown* | 9,770 | 6.10p | Ordinary |
12:38:27 - 08-May-25 |
| Sell* | 10,000 | 6.002p | Ordinary |
12:25:09 - 08-May-25 |
| Buy* | 120,000 | 6.101p | Suspected BUY Trade |
12:21:11 - 08-May-25 |
| Unknown* | -120,000 | 6.101p | Ordinary Correction |
12:19:39 - 08-May-25 |
| Buy* | 120,000 | 6.101p | Ordinary |
12:19:39 - 08-May-25 |
| Unknown* | 250,000 | 6.101p | Ordinary |
12:18:34 - 08-May-25 |
| Buy* | 130,000 | 6.101p | Ordinary |
12:18:10 - 08-May-25 |
| Buy* | 188,062 | 6.115p | Ordinary |
12:16:56 - 08-May-25 |
| Sell* | 111,000 | 6.024p | Ordinary |
12:10:20 - 08-May-25 |
| Buy* | 20 | 6.1998p | Ordinary |
12:08:40 - 08-May-25 |
| Sell* | 161 | 6.00p | SI Trade |
12:07:56 - 08-May-25 |
| Buy* | 72 | 6.20p | SI Trade |
12:07:56 - 08-May-25 |
| Buy* | 96 | 6.20p | SI Trade |
12:07:56 - 08-May-25 |
| Buy* | 81,766 | 6.115p | Ordinary |
12:01:39 - 08-May-25 |
| Buy* | 2 | 6.1943p | Ordinary |
12:00:27 - 08-May-25 |
| Buy* | 1 | 6.1943p | Ordinary |
11:59:58 - 08-May-25 |
| Buy* | 1 | 6.1943p | Ordinary |
11:41:11 - 08-May-25 |
| Buy* | 60,000 | 6.0722p | Ordinary |
11:08:29 - 08-May-25 |
| Buy* | 60,000 | 6.0722p | Ordinary |
11:08:22 - 08-May-25 |
| Buy* | 7,305 | 6.115p | Ordinary |
10:41:45 - 08-May-25 |
| Buy* | 3,000 | 6.115p | Ordinary |
10:37:49 - 08-May-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
10:11:53 - 08-May-25 |
| Buy* | 150,000 | 6.0763p | Ordinary |
10:11:49 - 08-May-25 |
| Buy* | 72 | 6.20p | SI Trade |
10:08:06 - 08-May-25 |
| Buy* | 161 | 6.20p | SI Trade |
10:08:06 - 08-May-25 |
| Buy* | 16 | 6.20p | SI Trade |
10:08:06 - 08-May-25 |
| Buy* | 32 | 6.20p | SI Trade |
10:08:06 - 08-May-25 |
| Buy* | 62,968 | 6.035p | Ordinary |
10:04:52 - 08-May-25 |
| Buy* | 50,000 | 6.02p | Ordinary |
10:02:36 - 08-May-25 |
| Buy* | 50,000 | 6.02p | Ordinary |
10:02:26 - 08-May-25 |
| Buy* | 82,857 | 6.02p | Ordinary |
10:01:36 - 08-May-25 |
| Buy* | 16,528 | 6.02p | Ordinary |
09:59:15 - 08-May-25 |
| Sell* | 9,697 | 5.98p | Ordinary |
09:56:23 - 08-May-25 |
| Buy* | 4,983 | 6.02p | Ordinary |
09:42:56 - 08-May-25 |
| Buy* | 41,267 | 6.035p | Ordinary |
09:30:31 - 08-May-25 |
| Buy* | 10,000 | 6.20p | Ordinary |
09:15:18 - 08-May-25 |
| Unknown* | 100,000 | 6.00p | Ordinary |
09:11:07 - 08-May-25 |
| Buy* | 63,001 | 6.088p | Ordinary |
09:08:59 - 08-May-25 |
| Sell* | 16,454 | 5.98p | Ordinary |
09:00:54 - 08-May-25 |
| Sell* | 16,737 | 5.975p | Ordinary |
08:57:23 - 08-May-25 |
| Buy* | 60,000 | 6.144p | Ordinary |
08:40:30 - 08-May-25 |
| Buy* | 100,000 | 6.144p | Ordinary |
08:39:58 - 08-May-25 |
| Sell* | 10,000 | 5.97p | Ordinary |
08:38:40 - 08-May-25 |
| Buy* | 8,723 | 6.149p | Ordinary |
08:38:19 - 08-May-25 |
| Buy* | 17,831 | 6.169p | Ordinary |
08:36:17 - 08-May-25 |
| Sell* | 10,734 | 5.96p | Ordinary |
08:19:53 - 08-May-25 |
| Buy* | 10,000 | 6.169p | Ordinary |
08:16:29 - 08-May-25 |
| Buy* | 44,867 | 6.169p | Ordinary |
08:14:37 - 08-May-25 |
| Sell* | 15,000 | 5.95p | Ordinary |
08:14:14 - 08-May-25 |
| Buy* | 100,000 | 6.119p | Ordinary |
08:11:14 - 08-May-25 |
| Buy* | 32,297 | 6.18p | Ordinary |
08:10:13 - 08-May-25 |
| Buy* | 50,000 | 6.18p | Ordinary |
08:10:11 - 08-May-25 |
| Buy* | 100,000 | 6.119p | Ordinary |
08:10:00 - 08-May-25 |
| Buy* | 16 | 6.20p | SI Trade |
08:09:54 - 08-May-25 |
| Buy* | 163,425 | 6.119p | Ordinary |
08:09:44 - 08-May-25 |
| Buy* | 2 | 6.20p | Ordinary |
08:09:42 - 08-May-25 |
| Buy* | 2 | 6.20p | Ordinary |
08:08:54 - 08-May-25 |
| Buy* | 50,000 | 6.125p | Suspected BUY Trade |
08:07:39 - 08-May-25 |
| Buy* | 51,935 | 6.125p | Ordinary |
08:04:38 - 08-May-25 |
| Sell* | 50,000 | 5.90p | Ordinary |
08:04:11 - 08-May-25 |
| Buy* | 8,500 | 6.14p | Ordinary |
08:04:11 - 08-May-25 |
| Buy* | 90,000 | 6.15p | Ordinary |
08:03:07 - 08-May-25 |
| Buy* | 15,000 | 6.15p | Ordinary |
08:03:05 - 08-May-25 |
| Buy* | 200,000 | 6.189p | Ordinary |
08:02:43 - 08-May-25 |
| Sell* | 22,000 | 5.875p | Ordinary |
08:02:43 - 08-May-25 |
| Buy* | 7,998 | 6.189p | Ordinary |
08:02:24 - 08-May-25 |
| Buy* | 44,304 | 6.189p | Ordinary |
08:02:19 - 08-May-25 |
| Buy* | 10,000 | 6.189p | Ordinary |
08:02:08 - 08-May-25 |
| Buy* | 50,000 | 6.19p | Ordinary |
08:01:52 - 08-May-25 |
| Buy* | 50,000 | 5.99p | Ordinary |
08:01:17 - 08-May-25 |
| Buy* | 25,000 | 6.00p | Ordinary |
08:00:39 - 08-May-25 |
| Buy* | 5,000 | 6.00p | Ordinary |
08:00:34 - 08-May-25 |
| Buy* | 33 | 5.897p | Ordinary |
16:19:19 - 07-May-25 |
| Sell* | 36,775 | 5.615p | Ordinary |
15:53:57 - 07-May-25 |
| Buy* | 1,800 | 5.769p | Ordinary |
15:23:11 - 07-May-25 |
| Sell* | 3 | 5.60p | Ordinary |
14:53:49 - 07-May-25 |
| Unknown* | 500,000 | 5.80p | Negotiated Trade |
14:36:55 - 07-May-25 |
| Buy* | 8,597 | 5.769p | Ordinary |
14:20:22 - 07-May-25 |
| Sell* | 30,000 | 5.615p | Ordinary |
13:49:53 - 07-May-25 |
| Sell* | 30,000 | 5.615p | Ordinary |
13:49:52 - 07-May-25 |
| Sell* | 50,000 | 5.615p | Ordinary |
13:49:36 - 07-May-25 |
| Sell* | 4,263 | 5.61p | Ordinary |
13:49:35 - 07-May-25 |
| Sell* | 35,000 | 5.615p | Ordinary |
13:09:23 - 07-May-25 |
| Sell* | 15,000 | 5.615p | Ordinary |
12:15:27 - 07-May-25 |
| Unknown* | 250,000 | 5.615p | Ordinary |
10:19:33 - 07-May-25 |
| Buy* | 38 | 5.90p | SI Trade |
09:47:11 - 07-May-25 |
| Sell* | 17 | 5.60p | SI Trade |
09:47:11 - 07-May-25 |
| Buy* | 2,542 | 5.90p | SI Trade |
09:47:11 - 07-May-25 |
| Buy* | 200 | 5.90p | SI Trade |
09:47:11 - 07-May-25 |
| Buy* | 440 | 5.90p | SI Trade |
09:47:11 - 07-May-25 |
| Buy* | 130 | 5.90p | SI Trade |
09:47:11 - 07-May-25 |
| Sell* | 431 | 5.60p | SI Trade |
09:47:11 - 07-May-25 |
| Sell* | 41,904 | 5.625p | Ordinary |
09:46:58 - 07-May-25 |
| Buy* | 192,828 | 5.80p | Ordinary |
09:36:41 - 07-May-25 |
| Sell* | 5,703 | 5.625p | Ordinary |
09:21:53 - 07-May-25 |
| Buy* | 49,222 | 5.819p | Ordinary |
08:34:15 - 07-May-25 |
| Unknown* | 260,000 | 5.71p | Ordinary |
08:26:21 - 07-May-25 |
| Buy* | 100,000 | 5.819p | Ordinary |
08:25:59 - 07-May-25 |
| Sell* | 100,000 | 5.74p | Ordinary |
08:19:48 - 07-May-25 |
| Sell* | 100,000 | 5.74p | Ordinary |
08:18:23 - 07-May-25 |
| Sell* | 16,898 | 5.74p | Ordinary |
08:04:24 - 07-May-25 |
| Unknown* | 237,505 | 5.70p | Ordinary |
16:33:59 - 06-May-25 |
| Sell* | 2,991 | 5.60p | Ordinary |
16:19:35 - 06-May-25 |
| Sell* | 17,810 | 5.615p | Ordinary |
16:18:42 - 06-May-25 |