| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.75 | 9.75 | 9.60 | 9.60 | 2,007,072 |
| 5th Feb 2026 (Thu) | 10.00 | 10.50 | 10.50 | 10.50 | 1,495,319 |
| 4th Feb 2026 (Wed) | 9.75 | 10.50 | 10.10 | 10.10 | 1,325,297 |
| 3rd Feb 2026 (Tue) | 9.875 | 10.30 | 9.70 | 9.70 | 2,456,056 |
| 2nd Feb 2026 (Mon) | 11.95 | 11.95 | 9.65 | 9.875 | 4,775,397 |
| 30th Jan 2026 (Fri) | 11.75 | 11.75 | 10.625 | 11.00 | 3,691,178 |
| 29th Jan 2026 (Thu) | 12.00 | 11.95 | 11.85 | 11.85 | 1,357,879 |
| 28th Jan 2026 (Wed) | 12.125 | 12.15 | 11.90 | 11.95 | 2,110,132 |
| 27th Jan 2026 (Tue) | 12.30 | 12.70 | 12.125 | 12.125 | 2,542,390 |
| 26th Jan 2026 (Mon) | 11.125 | 12.55 | 12.00 | 12.55 | 7,647,155 |
| 23rd Jan 2026 (Fri) | 10.375 | 11.45 | 10.60 | 11.15 | 1,752,238 |
| 22nd Jan 2026 (Thu) | 10.25 | 11.00 | 10.80 | 10.80 | 4,408,090 |
| 21st Jan 2026 (Wed) | 10.25 | 10.15 | 9.25 | 10.15 | 5,533,325 |
| 20th Jan 2026 (Tue) | 12.00 | 11.20 | 10.40 | 10.40 | 8,325,905 |
| 19th Jan 2026 (Mon) | 11.70 | 12.00 | 11.50 | 11.50 | 2,631,117 |
| 16th Jan 2026 (Fri) | 11.375 | 11.875 | 11.375 | 11.375 | 2,971,970 |
| 15th Jan 2026 (Thu) | 12.40 | 12.40 | 11.375 | 11.375 | 3,968,866 |
| 14th Jan 2026 (Wed) | 12.20 | 12.25 | 11.50 | 12.125 | 2,130,579 |
| 13th Jan 2026 (Tue) | 11.50 | 12.05 | 11.625 | 11.625 | 3,546,889 |
| 12th Jan 2026 (Mon) | 10.50 | 12.10 | 11.50 | 12.10 | 6,071,161 |
| 9th Jan 2026 (Fri) | 10.25 | 11.00 | 10.50 | 10.50 | 3,524,016 |
| 8th Jan 2026 (Thu) | 9.875 | 10.30 | 9.75 | 10.25 | 2,835,826 |
| 7th Jan 2026 (Wed) | 10.00 | 10.70 | 9.75 | 9.875 | 3,501,994 |
| 6th Jan 2026 (Tue) | 11.125 | 10.25 | 9.75 | 10.00 | 7,249,226 |
| 5th Jan 2026 (Mon) | 9.75 | 11.15 | 10.25 | 11.15 | 9,667,583 |
| 2nd Jan 2026 (Fri) | 8.30 | 10.25 | 9.20 | 9.75 | 13,620,927 |
| 1st Jan 2026 (Thu) | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 31st Dec 2025 (Wed) | 8.30 | 8.88 | 8.88 | 8.88 | 600,734 |
| 30th Dec 2025 (Tue) | 8.50 | 8.40 | 8.30 | 8.40 | 1,751,680 |
| 29th Dec 2025 (Mon) | 8.30 | 8.60 | 8.50 | 8.50 | 1,734,627 |
| 26th Dec 2025 (Fri) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 25th Dec 2025 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 24th Dec 2025 (Wed) | 8.70 | 8.70 | 8.30 | 8.30 | 403,469 |
| 23rd Dec 2025 (Tue) | 8.40 | 8.60 | 8.60 | 8.60 | 712,881 |
| 22nd Dec 2025 (Mon) | 8.60 | 8.70 | 8.40 | 8.70 | 1,794,187 |
| 19th Dec 2025 (Fri) | 8.45 | 8.68 | 8.66 | 8.66 | 2,792,428 |
| 18th Dec 2025 (Thu) | 8.30 | 8.55 | 8.30 | 8.50 | 3,447,469 |
| 17th Dec 2025 (Wed) | 8.30 | 8.60 | 8.30 | 8.50 | 1,937,031 |
| 16th Dec 2025 (Tue) | 8.00 | 8.90 | 7.95 | 8.38 | 7,931,711 |
| 15th Dec 2025 (Mon) | 7.20 | 8.00 | 7.20 | 8.00 | 5,932,199 |
| 12th Dec 2025 (Fri) | 6.70 | 7.70 | 7.10 | 7.70 | 8,240,926 |
| 11th Dec 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 322,870 |
| 10th Dec 2025 (Wed) | 6.50 | 6.70 | 6.50 | 6.70 | 546,329 |
| 9th Dec 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 527,366 |
| 8th Dec 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 698,197 |