| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 6.15 | 6.15 | 6.10 | 6.10 | 863,172 |
| 19th Jun 2025 (Thu) | 6.65 | 6.65 | 6.15 | 6.15 | 3,206,238 |
| 18th Jun 2025 (Wed) | 6.65 | 6.65 | 6.65 | 6.65 | 1,622,039 |
| 17th Jun 2025 (Tue) | 6.60 | 6.70 | 6.65 | 6.65 | 2,210,173 |
| 16th Jun 2025 (Mon) | 6.45 | 6.65 | 6.60 | 6.60 | 1,636,900 |
| 13th Jun 2025 (Fri) | 6.00 | 6.30 | 6.30 | 6.30 | 6,944,995 |
| 12th Jun 2025 (Thu) | 5.95 | 6.00 | 5.95 | 6.00 | 783,773 |
| 11th Jun 2025 (Wed) | 5.95 | 5.95 | 5.80 | 5.95 | 1,037,387 |
| 10th Jun 2025 (Tue) | 6.00 | 6.22 | 5.95 | 5.95 | 490,034 |
| 9th Jun 2025 (Mon) | 6.05 | 6.00 | 6.00 | 6.00 | 1,232,511 |
| 6th Jun 2025 (Fri) | 6.05 | 6.15 | 6.00 | 6.15 | 831,764 |
| 5th Jun 2025 (Thu) | 6.05 | 6.15 | 5.90 | 6.05 | 2,500,077 |
| 4th Jun 2025 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 155,856 |
| 3rd Jun 2025 (Tue) | 5.90 | 6.05 | 5.90 | 6.05 | 1,056,139 |
| 2nd Jun 2025 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | 2,520,959 |
| 30th May 2025 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 760,226 |
| 29th May 2025 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 3,352,413 |
| 28th May 2025 (Wed) | 6.30 | 6.15 | 5.80 | 6.05 | 1,771,208 |
| 27th May 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 443,312 |
| 26th May 2025 (Mon) | 5.805 | 5.805 | 5.805 | 5.805 | 0 |
| 23rd May 2025 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 159,372 |
| 22nd May 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 470,395 |
| 21st May 2025 (Wed) | 5.90 | 5.90 | 5.85 | 5.85 | 714,857 |
| 20th May 2025 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 468,121 |
| 19th May 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 1,249,958 |
| 16th May 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 2,204,363 |
| 15th May 2025 (Thu) | 6.00 | 6.00 | 5.90 | 5.90 | 1,409,600 |
| 14th May 2025 (Wed) | 6.00 | 6.00 | 5.85 | 6.00 | 1,263,961 |
| 13th May 2025 (Tue) | 5.95 | 6.00 | 5.90 | 6.00 | 628,701 |
| 12th May 2025 (Mon) | 5.80 | 6.20 | 5.90 | 5.95 | 2,708,202 |
| 9th May 2025 (Fri) | 6.00 | 6.00 | 5.80 | 5.80 | 1,760,906 |
| 8th May 2025 (Thu) | 5.85 | 6.00 | 5.90 | 6.00 | 3,747,794 |
| 7th May 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 1,831,844 |
| 6th May 2025 (Tue) | 5.40 | 5.75 | 5.40 | 5.75 | 2,644,715 |
| 5th May 2025 (Mon) | 5.4918 | 5.4918 | 5.4918 | 5.4918 | 0 |
| 2nd May 2025 (Fri) | 5.10 | 5.40 | 5.10 | 5.40 | 735,564 |
| 1st May 2025 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 593,979 |
| 30th Apr 2025 (Wed) | 5.10 | 5.10 | 5.00 | 5.10 | 356,124 |
| 29th Apr 2025 (Tue) | 5.20 | 5.20 | 5.10 | 5.10 | 90,181 |
| 28th Apr 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 383,079 |
| 25th Apr 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 817,906 |
| 24th Apr 2025 (Thu) | 5.20 | 5.24 | 5.10 | 5.10 | 809,254 |
| 23rd Apr 2025 (Wed) | 5.20 | 5.20 | 4.90 | 5.20 | 276,968 |
| 22nd Apr 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 263,913 |