| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 5.05 | 5.35 | 5.05 | 5.30 | 2,039,160 |
| 8th Aug 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 690,725 |
| 7th Aug 2025 (Thu) | 5.05 | 5.05 | 5.00 | 5.00 | 679,492 |
| 6th Aug 2025 (Wed) | 5.15 | 5.10 | 5.10 | 5.10 | 614,631 |
| 5th Aug 2025 (Tue) | 5.20 | 5.20 | 5.15 | 5.15 | 441,196 |
| 4th Aug 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 725,589 |
| 1st Aug 2025 (Fri) | 5.25 | 5.25 | 5.10 | 5.20 | 1,479,112 |
| 31st Jul 2025 (Thu) | 5.15 | 5.30 | 5.15 | 5.25 | 3,467,014 |
| 30th Jul 2025 (Wed) | 5.20 | 5.20 | 5.08 | 5.20 | 1,544,468 |
| 29th Jul 2025 (Tue) | 5.60 | 5.20 | 5.15 | 5.20 | 2,716,588 |
| 28th Jul 2025 (Mon) | 5.75 | 5.62 | 5.60 | 5.60 | 921,391 |
| 25th Jul 2025 (Fri) | 5.70 | 5.92 | 5.70 | 5.70 | 730,280 |
| 24th Jul 2025 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 343,037 |
| 23rd Jul 2025 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 1,554,453 |
| 22nd Jul 2025 (Tue) | 5.75 | 5.75 | 5.70 | 5.70 | 1,102,250 |
| 21st Jul 2025 (Mon) | 5.65 | 5.90 | 5.70 | 5.90 | 6,290,790 |
| 18th Jul 2025 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 326,849 |
| 17th Jul 2025 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 76,934 |
| 16th Jul 2025 (Wed) | 5.45 | 5.45 | 5.40 | 5.45 | 482,702 |
| 15th Jul 2025 (Tue) | 5.50 | 5.50 | 5.45 | 5.45 | 448,762 |
| 14th Jul 2025 (Mon) | 5.55 | 5.55 | 5.50 | 5.50 | 1,303,565 |
| 11th Jul 2025 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 434,806 |
| 10th Jul 2025 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 855,295 |
| 9th Jul 2025 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 1,277,954 |
| 8th Jul 2025 (Tue) | 5.45 | 5.70 | 5.70 | 5.70 | 887,905 |
| 7th Jul 2025 (Mon) | 5.55 | 5.48 | 5.48 | 5.48 | 1,508,783 |
| 4th Jul 2025 (Fri) | 5.70 | 5.82 | 5.55 | 5.55 | 2,549,917 |
| 3rd Jul 2025 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 675,511 |
| 2nd Jul 2025 (Wed) | 5.75 | 5.75 | 5.70 | 5.70 | 996,582 |
| 1st Jul 2025 (Tue) | 5.80 | 5.70 | 5.70 | 5.70 | 525,071 |
| 30th Jun 2025 (Mon) | 5.85 | 5.84 | 5.84 | 5.84 | 628,082 |
| 27th Jun 2025 (Fri) | 6.05 | 6.05 | 5.85 | 5.85 | 1,199,761 |
| 26th Jun 2025 (Thu) | 6.10 | 6.10 | 6.05 | 6.05 | 2,157,326 |
| 25th Jun 2025 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 3,410,484 |
| 24th Jun 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 4,785,631 |
| 23rd Jun 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 994,515 |
| 20th Jun 2025 (Fri) | 6.15 | 6.15 | 6.10 | 6.10 | 863,172 |
| 19th Jun 2025 (Thu) | 6.65 | 6.65 | 6.15 | 6.15 | 3,206,238 |
| 18th Jun 2025 (Wed) | 6.65 | 6.65 | 6.65 | 6.65 | 1,622,039 |
| 17th Jun 2025 (Tue) | 6.60 | 6.70 | 6.65 | 6.65 | 2,210,173 |
| 16th Jun 2025 (Mon) | 6.45 | 6.65 | 6.60 | 6.60 | 1,636,900 |
| 13th Jun 2025 (Fri) | 6.00 | 6.30 | 6.30 | 6.30 | 6,944,995 |
| 12th Jun 2025 (Thu) | 5.95 | 6.00 | 5.95 | 6.00 | 783,773 |