| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 24th Dec 2025 (Wed) | 8.70 | 8.70 | 8.30 | 8.30 | 403,469 |
| 23rd Dec 2025 (Tue) | 8.40 | 8.60 | 8.60 | 8.60 | 712,881 |
| 22nd Dec 2025 (Mon) | 8.60 | 8.70 | 8.40 | 8.70 | 1,794,187 |
| 19th Dec 2025 (Fri) | 8.45 | 8.68 | 8.66 | 8.66 | 2,792,428 |
| 18th Dec 2025 (Thu) | 8.30 | 8.55 | 8.30 | 8.50 | 3,447,469 |
| 17th Dec 2025 (Wed) | 8.30 | 8.60 | 8.30 | 8.50 | 1,937,031 |
| 16th Dec 2025 (Tue) | 8.00 | 8.90 | 7.95 | 8.38 | 7,931,711 |
| 15th Dec 2025 (Mon) | 7.20 | 8.00 | 7.20 | 8.00 | 5,932,199 |
| 12th Dec 2025 (Fri) | 6.70 | 7.70 | 7.10 | 7.70 | 8,240,926 |
| 11th Dec 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 322,870 |
| 10th Dec 2025 (Wed) | 6.50 | 6.70 | 6.50 | 6.70 | 546,329 |
| 9th Dec 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 527,366 |
| 8th Dec 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 698,197 |
| 5th Dec 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 262,499 |
| 4th Dec 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 468,409 |
| 3rd Dec 2025 (Wed) | 6.45 | 6.50 | 6.45 | 6.50 | 746,052 |
| 2nd Dec 2025 (Tue) | 6.50 | 6.50 | 6.45 | 6.45 | 818,331 |
| 1st Dec 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 108,670 |
| 28th Nov 2025 (Fri) | 6.45 | 6.50 | 6.45 | 6.50 | 2,292,854 |
| 27th Nov 2025 (Thu) | 6.30 | 6.45 | 6.30 | 6.45 | 946,437 |
| 26th Nov 2025 (Wed) | 6.20 | 6.30 | 6.20 | 6.30 | 567,227 |
| 25th Nov 2025 (Tue) | 6.25 | 6.25 | 6.20 | 6.20 | 620,950 |
| 24th Nov 2025 (Mon) | 6.35 | 6.35 | 6.25 | 6.25 | 684,554 |
| 21st Nov 2025 (Fri) | 6.40 | 6.40 | 6.35 | 6.35 | 415,541 |
| 20th Nov 2025 (Thu) | 6.35 | 6.40 | 6.35 | 6.40 | 494,321 |
| 19th Nov 2025 (Wed) | 6.60 | 6.60 | 6.30 | 6.35 | 754,679 |
| 18th Nov 2025 (Tue) | 6.85 | 7.00 | 6.50 | 6.60 | 1,217,498 |
| 17th Nov 2025 (Mon) | 7.10 | 6.90 | 6.90 | 6.90 | 1,266,593 |
| 14th Nov 2025 (Fri) | 7.10 | 7.32 | 7.10 | 7.10 | 701,855 |
| 13th Nov 2025 (Thu) | 7.30 | 7.30 | 7.10 | 7.10 | 1,223,791 |
| 12th Nov 2025 (Wed) | 7.25 | 7.30 | 7.25 | 7.30 | 516,059 |
| 11th Nov 2025 (Tue) | 7.40 | 7.60 | 7.25 | 7.25 | 867,983 |
| 10th Nov 2025 (Mon) | 7.35 | 7.40 | 7.20 | 7.40 | 1,146,284 |
| 7th Nov 2025 (Fri) | 7.40 | 7.40 | 7.35 | 7.35 | 1,111,174 |
| 6th Nov 2025 (Thu) | 7.40 | 7.60 | 7.40 | 7.60 | 4,051,521 |
| 5th Nov 2025 (Wed) | 6.80 | 7.40 | 6.85 | 7.40 | 1,783,601 |
| 4th Nov 2025 (Tue) | 6.75 | 6.80 | 6.80 | 6.80 | 1,588,422 |
| 3rd Nov 2025 (Mon) | 6.70 | 6.85 | 6.70 | 6.75 | 1,996,208 |
| 31st Oct 2025 (Fri) | 6.85 | 6.85 | 6.70 | 6.70 | 1,435,065 |
| 30th Oct 2025 (Thu) | 6.90 | 6.90 | 6.85 | 6.85 | 986,792 |
| 29th Oct 2025 (Wed) | 7.05 | 7.05 | 6.90 | 6.90 | 1,200,532 |
| 28th Oct 2025 (Tue) | 7.40 | 7.30 | 7.20 | 7.20 | 2,449,806 |
| 27th Oct 2025 (Mon) | 7.50 | 7.60 | 7.30 | 7.50 | 5,043,285 |