| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 5.40 | 5.55 | 5.40 | 5.55 | 1,053,132 |
| 31st Mar 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 396,388 |
| 28th Mar 2025 (Fri) | 5.50 | 5.50 | 5.40 | 5.40 | 446,083 |
| 27th Mar 2025 (Thu) | 5.45 | 5.50 | 5.45 | 5.50 | 158,680 |
| 26th Mar 2025 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 379,847 |
| 25th Mar 2025 (Tue) | 5.45 | 5.70 | 5.45 | 5.45 | 215,934 |
| 24th Mar 2025 (Mon) | 5.65 | 5.60 | 5.40 | 5.45 | 1,871,004 |
| 21st Mar 2025 (Fri) | 5.75 | 5.60 | 5.60 | 5.60 | 1,868,585 |
| 20th Mar 2025 (Thu) | 5.85 | 5.85 | 5.65 | 5.65 | 504,791 |
| 19th Mar 2025 (Wed) | 5.95 | 5.95 | 5.85 | 5.85 | 372,423 |
| 18th Mar 2025 (Tue) | 5.70 | 5.85 | 5.70 | 5.85 | 339,421 |
| 17th Mar 2025 (Mon) | 5.85 | 6.00 | 5.85 | 5.85 | 931,524 |
| 14th Mar 2025 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 986,077 |
| 13th Mar 2025 (Thu) | 5.90 | 5.90 | 5.85 | 5.85 | 520,304 |
| 12th Mar 2025 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 217,703 |
| 11th Mar 2025 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 226,396 |
| 10th Mar 2025 (Mon) | 5.90 | 6.05 | 5.90 | 5.90 | 282,074 |
| 7th Mar 2025 (Fri) | 5.85 | 5.90 | 5.85 | 5.90 | 666,831 |
| 6th Mar 2025 (Thu) | 6.00 | 6.00 | 5.85 | 5.85 | 937,927 |
| 5th Mar 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 977,305 |
| 4th Mar 2025 (Tue) | 6.00 | 6.32 | 6.32 | 6.32 | 895,310 |
| 3rd Mar 2025 (Mon) | 6.00 | 6.14 | 6.00 | 6.00 | 865,938 |
| 28th Feb 2025 (Fri) | 6.25 | 6.25 | 5.85 | 6.00 | 1,703,768 |
| 27th Feb 2025 (Thu) | 6.20 | 6.25 | 6.20 | 6.25 | 1,369,255 |
| 26th Feb 2025 (Wed) | 6.45 | 6.45 | 6.20 | 6.20 | 872,949 |
| 25th Feb 2025 (Tue) | 6.60 | 6.60 | 6.45 | 6.45 | 117,418 |
| 24th Feb 2025 (Mon) | 6.65 | 6.65 | 6.60 | 6.60 | 538,173 |
| 21st Feb 2025 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 733,607 |
| 20th Feb 2025 (Thu) | 6.66 | 6.66 | 6.55 | 6.65 | 1,483,703 |
| 19th Feb 2025 (Wed) | 7.00 | 6.80 | 6.80 | 6.80 | 1,507,303 |
| 18th Feb 2025 (Tue) | 7.25 | 7.25 | 6.85 | 7.00 | 2,801,663 |
| 17th Feb 2025 (Mon) | 7.35 | 7.50 | 7.00 | 7.25 | 5,113,177 |
| 14th Feb 2025 (Fri) | 6.85 | 7.10 | 6.80 | 7.10 | 4,774,190 |
| 13th Feb 2025 (Thu) | 7.90 | 7.90 | 6.75 | 6.85 | 4,276,628 |
| 12th Feb 2025 (Wed) | 6.95 | 7.34 | 7.34 | 7.34 | 4,141,904 |
| 11th Feb 2025 (Tue) | 7.05 | 7.00 | 6.85 | 7.00 | 4,236,290 |
| 10th Feb 2025 (Mon) | 6.50 | 7.00 | 7.00 | 7.00 | 5,643,867 |
| 7th Feb 2025 (Fri) | 6.45 | 6.75 | 6.45 | 6.50 | 6,181,020 |
| 6th Feb 2025 (Thu) | 6.00 | 6.50 | 6.30 | 6.50 | 33,293,409 |
| 5th Feb 2025 (Wed) | 6.15 | 6.00 | 6.00 | 6.00 | 7,917,582 |
| 4th Feb 2025 (Tue) | 6.05 | 6.35 | 6.05 | 6.15 | 1,634,092 |
| 3rd Feb 2025 (Mon) | 6.65 | 6.65 | 5.90 | 6.05 | 2,659,405 |