| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 1,269,609 |
| 4th Sep 2025 (Thu) | 4.80 | 5.10 | 4.74 | 4.90 | 1,237,195 |
| 3rd Sep 2025 (Wed) | 4.90 | 4.90 | 4.80 | 4.80 | 1,847,908 |
| 2nd Sep 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 894,763 |
| 1st Sep 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 1,805,924 |
| 29th Aug 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 1,611,556 |
| 28th Aug 2025 (Thu) | 4.90 | 5.00 | 5.00 | 5.00 | 150,339 |
| 27th Aug 2025 (Wed) | 4.90 | 4.90 | 4.86 | 4.90 | 1,615,691 |
| 26th Aug 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 1,023,372 |
| 25th Aug 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 22nd Aug 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 1,755,682 |
| 21st Aug 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 641,575 |
| 20th Aug 2025 (Wed) | 5.00 | 4.97 | 4.90 | 4.90 | 1,681,724 |
| 19th Aug 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 1,167,133 |
| 18th Aug 2025 (Mon) | 5.10 | 5.16 | 5.00 | 5.00 | 958,096 |
| 15th Aug 2025 (Fri) | 5.15 | 5.15 | 5.10 | 5.10 | 155,148 |
| 14th Aug 2025 (Thu) | 5.20 | 5.20 | 5.15 | 5.15 | 740,892 |
| 13th Aug 2025 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 357,937 |
| 12th Aug 2025 (Tue) | 5.30 | 5.24 | 5.20 | 5.20 | 996,843 |
| 11th Aug 2025 (Mon) | 5.05 | 5.35 | 5.05 | 5.30 | 2,039,160 |
| 8th Aug 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 690,725 |
| 7th Aug 2025 (Thu) | 5.05 | 5.05 | 5.00 | 5.00 | 679,492 |
| 6th Aug 2025 (Wed) | 5.15 | 5.10 | 5.10 | 5.10 | 614,631 |
| 5th Aug 2025 (Tue) | 5.20 | 5.20 | 5.15 | 5.15 | 441,196 |
| 4th Aug 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 725,589 |
| 1st Aug 2025 (Fri) | 5.25 | 5.25 | 5.10 | 5.20 | 1,479,112 |
| 31st Jul 2025 (Thu) | 5.15 | 5.30 | 5.15 | 5.25 | 3,467,014 |
| 30th Jul 2025 (Wed) | 5.20 | 5.20 | 5.08 | 5.20 | 1,544,468 |
| 29th Jul 2025 (Tue) | 5.60 | 5.20 | 5.15 | 5.20 | 2,716,588 |
| 28th Jul 2025 (Mon) | 5.75 | 5.62 | 5.60 | 5.60 | 921,391 |
| 25th Jul 2025 (Fri) | 5.70 | 5.92 | 5.70 | 5.70 | 730,280 |
| 24th Jul 2025 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 343,037 |
| 23rd Jul 2025 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 1,554,453 |
| 22nd Jul 2025 (Tue) | 5.75 | 5.75 | 5.70 | 5.70 | 1,102,250 |
| 21st Jul 2025 (Mon) | 5.65 | 5.90 | 5.70 | 5.90 | 6,290,790 |
| 18th Jul 2025 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 326,849 |
| 17th Jul 2025 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 76,934 |
| 16th Jul 2025 (Wed) | 5.45 | 5.45 | 5.40 | 5.45 | 482,702 |
| 15th Jul 2025 (Tue) | 5.50 | 5.50 | 5.45 | 5.45 | 448,762 |
| 14th Jul 2025 (Mon) | 5.55 | 5.55 | 5.50 | 5.50 | 1,303,565 |
| 11th Jul 2025 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 434,806 |
| 10th Jul 2025 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 855,295 |
| 9th Jul 2025 (Wed) | 5.55 | 5.55 | 5.55 | 5.55 | 1,277,954 |
| 8th Jul 2025 (Tue) | 5.45 | 5.70 | 5.70 | 5.70 | 887,905 |
| 7th Jul 2025 (Mon) | 5.55 | 5.48 | 5.48 | 5.48 | 1,508,783 |