| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 28th Nov 2025 (Fri) | 6.45 | 6.50 | 6.45 | 6.50 | 2,292,854 |
| 27th Nov 2025 (Thu) | 6.30 | 6.45 | 6.30 | 6.45 | 946,437 |
| 26th Nov 2025 (Wed) | 6.20 | 6.30 | 6.20 | 6.30 | 567,227 |
| 25th Nov 2025 (Tue) | 6.25 | 6.25 | 6.20 | 6.20 | 620,950 |
| 24th Nov 2025 (Mon) | 6.35 | 6.35 | 6.25 | 6.25 | 684,554 |
| 21st Nov 2025 (Fri) | 6.40 | 6.40 | 6.35 | 6.35 | 415,541 |
| 20th Nov 2025 (Thu) | 6.35 | 6.40 | 6.35 | 6.40 | 494,321 |
| 19th Nov 2025 (Wed) | 6.60 | 6.60 | 6.30 | 6.35 | 754,679 |
| 18th Nov 2025 (Tue) | 6.85 | 7.00 | 6.50 | 6.60 | 1,217,498 |
| 17th Nov 2025 (Mon) | 7.10 | 6.90 | 6.90 | 6.90 | 1,266,593 |
| 14th Nov 2025 (Fri) | 7.10 | 7.32 | 7.10 | 7.10 | 701,855 |
| 13th Nov 2025 (Thu) | 7.30 | 7.30 | 7.10 | 7.10 | 1,223,791 |
| 12th Nov 2025 (Wed) | 7.25 | 7.30 | 7.25 | 7.30 | 516,059 |
| 11th Nov 2025 (Tue) | 7.40 | 7.60 | 7.25 | 7.25 | 867,983 |
| 10th Nov 2025 (Mon) | 7.35 | 7.40 | 7.20 | 7.40 | 1,146,284 |
| 7th Nov 2025 (Fri) | 7.40 | 7.40 | 7.35 | 7.35 | 1,111,174 |
| 6th Nov 2025 (Thu) | 7.40 | 7.60 | 7.40 | 7.60 | 4,051,521 |
| 5th Nov 2025 (Wed) | 6.80 | 7.40 | 6.85 | 7.40 | 1,783,601 |
| 4th Nov 2025 (Tue) | 6.75 | 6.80 | 6.80 | 6.80 | 1,588,422 |
| 3rd Nov 2025 (Mon) | 6.70 | 6.85 | 6.70 | 6.75 | 1,996,208 |
| 31st Oct 2025 (Fri) | 6.85 | 6.85 | 6.70 | 6.70 | 1,435,065 |
| 30th Oct 2025 (Thu) | 6.90 | 6.90 | 6.85 | 6.85 | 986,792 |
| 29th Oct 2025 (Wed) | 7.05 | 7.05 | 6.90 | 6.90 | 1,200,532 |
| 28th Oct 2025 (Tue) | 7.40 | 7.30 | 7.20 | 7.20 | 2,449,806 |
| 27th Oct 2025 (Mon) | 7.50 | 7.60 | 7.30 | 7.50 | 5,043,285 |
| 24th Oct 2025 (Fri) | 7.00 | 7.26 | 7.00 | 7.25 | 4,257,777 |
| 23rd Oct 2025 (Thu) | 6.95 | 7.00 | 6.90 | 7.00 | 2,102,833 |
| 22nd Oct 2025 (Wed) | 6.75 | 7.00 | 6.85 | 6.95 | 3,041,874 |
| 21st Oct 2025 (Tue) | 6.30 | 6.70 | 6.30 | 6.70 | 1,742,722 |
| 20th Oct 2025 (Mon) | 6.45 | 6.45 | 6.30 | 6.30 | 1,013,154 |
| 17th Oct 2025 (Fri) | 6.50 | 6.55 | 6.45 | 6.45 | 4,713,405 |
| 16th Oct 2025 (Thu) | 6.30 | 6.50 | 6.30 | 6.50 | 2,274,833 |
| 15th Oct 2025 (Wed) | 6.30 | 6.30 | 6.30 | 6.30 | 2,036,938 |
| 14th Oct 2025 (Tue) | 6.50 | 6.46 | 6.30 | 6.30 | 1,941,871 |
| 13th Oct 2025 (Mon) | 6.55 | 6.55 | 6.50 | 6.50 | 1,925,684 |
| 10th Oct 2025 (Fri) | 6.45 | 6.55 | 6.40 | 6.55 | 2,871,442 |
| 9th Oct 2025 (Thu) | 6.65 | 6.70 | 6.45 | 6.45 | 1,588,644 |
| 8th Oct 2025 (Wed) | 6.45 | 6.65 | 6.50 | 6.65 | 1,091,012 |
| 7th Oct 2025 (Tue) | 6.30 | 6.45 | 6.30 | 6.45 | 2,251,169 |
| 6th Oct 2025 (Mon) | 6.10 | 6.40 | 6.10 | 6.30 | 2,521,886 |
| 3rd Oct 2025 (Fri) | 6.25 | 6.10 | 6.10 | 6.10 | 1,799,278 |
| 2nd Oct 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 1,033,870 |
| 1st Oct 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 962,343 |