| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 10.50 | 10.40 | 10.40 | 10.40 | 1,420,481 |
| 8th Apr 2026 (Wed) | 10.00 | 10.75 | 10.00 | 10.50 | 1,888,827 |
| 7th Apr 2026 (Tue) | 10.00 | 10.00 | 9.95 | 10.00 | 957,114 |
| 6th Apr 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 3rd Apr 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 2nd Apr 2026 (Thu) | 9.95 | 9.95 | 9.50 | 9.95 | 656,567 |
| 1st Apr 2026 (Wed) | 9.75 | 10.00 | 9.50 | 9.50 | 880,483 |
| 31st Mar 2026 (Tue) | 9.95 | 9.95 | 9.75 | 9.75 | 816,648 |
| 30th Mar 2026 (Mon) | 9.95 | 10.00 | 9.95 | 10.00 | 1,417,981 |
| 27th Mar 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 1,106,400 |
| 26th Mar 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 483,896 |
| 25th Mar 2026 (Wed) | 9.50 | 9.95 | 9.50 | 9.95 | 1,739,712 |
| 24th Mar 2026 (Tue) | 9.25 | 9.50 | 9.25 | 9.50 | 1,507,576 |
| 23rd Mar 2026 (Mon) | 9.65 | 9.65 | 8.65 | 9.25 | 3,663,358 |
| 20th Mar 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 373,688 |
| 19th Mar 2026 (Thu) | 10.00 | 10.00 | 9.40 | 9.75 | 1,402,446 |
| 18th Mar 2026 (Wed) | 9.75 | 10.10 | 9.50 | 10.00 | 735,517 |
| 17th Mar 2026 (Tue) | 9.75 | 10.00 | 10.00 | 10.00 | 1,152,308 |
| 16th Mar 2026 (Mon) | 10.25 | 10.00 | 10.00 | 10.00 | 983,032 |
| 13th Mar 2026 (Fri) | 10.25 | 10.50 | 10.25 | 10.25 | 1,564,625 |
| 12th Mar 2026 (Thu) | 10.25 | 10.625 | 10.25 | 10.50 | 769,516 |
| 11th Mar 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 889,204 |
| 10th Mar 2026 (Tue) | 10.25 | 10.75 | 10.75 | 10.75 | 1,724,794 |
| 9th Mar 2026 (Mon) | 10.50 | 10.25 | 9.70 | 10.25 | 5,174,288 |
| 6th Mar 2026 (Fri) | 11.25 | 10.90 | 10.25 | 10.75 | 3,737,023 |
| 5th Mar 2026 (Thu) | 11.375 | 11.375 | 11.25 | 11.25 | 695,669 |
| 4th Mar 2026 (Wed) | 11.875 | 11.80 | 11.25 | 11.375 | 2,196,793 |
| 3rd Mar 2026 (Tue) | 11.875 | 11.875 | 11.80 | 11.875 | 2,027,316 |
| 2nd Mar 2026 (Mon) | 12.00 | 12.00 | 11.75 | 11.875 | 2,220,082 |
| 27th Feb 2026 (Fri) | 11.875 | 12.00 | 11.875 | 12.00 | 1,201,370 |
| 26th Feb 2026 (Thu) | 12.25 | 12.25 | 11.75 | 11.875 | 2,106,870 |
| 25th Feb 2026 (Wed) | 12.25 | 12.80 | 12.25 | 12.25 | 4,108,138 |
| 24th Feb 2026 (Tue) | 11.875 | 12.25 | 11.875 | 12.25 | 2,411,695 |
| 23rd Feb 2026 (Mon) | 11.75 | 12.00 | 11.75 | 12.00 | 3,569,805 |
| 20th Feb 2026 (Fri) | 11.75 | 12.00 | 11.90 | 11.90 | 1,266,264 |
| 19th Feb 2026 (Thu) | 11.25 | 11.90 | 11.75 | 11.90 | 1,195,054 |
| 18th Feb 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 1,079,828 |
| 17th Feb 2026 (Tue) | 11.90 | 11.90 | 11.25 | 11.25 | 1,794,821 |
| 16th Feb 2026 (Mon) | 11.075 | 12.00 | 11.25 | 11.25 | 2,286,151 |
| 13th Feb 2026 (Fri) | 11.25 | 11.90 | 11.025 | 11.025 | 2,503,483 |
| 12th Feb 2026 (Thu) | 11.85 | 11.25 | 11.25 | 11.25 | 5,187,428 |
| 11th Feb 2026 (Wed) | 10.50 | 12.00 | 10.25 | 11.85 | 11,353,986 |
| 10th Feb 2026 (Tue) | 9.65 | 10.60 | 10.40 | 10.40 | 6,358,322 |