| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 5.80 | 6.20 | 5.90 | 5.95 | 2,708,202 |
| 9th May 2025 (Fri) | 6.00 | 6.00 | 5.80 | 5.80 | 1,760,906 |
| 8th May 2025 (Thu) | 5.85 | 6.00 | 5.90 | 6.00 | 3,747,794 |
| 7th May 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 1,831,844 |
| 6th May 2025 (Tue) | 5.40 | 5.75 | 5.40 | 5.75 | 2,644,715 |
| 5th May 2025 (Mon) | 5.4918 | 5.4918 | 5.4918 | 5.4918 | 0 |
| 2nd May 2025 (Fri) | 5.10 | 5.40 | 5.10 | 5.40 | 735,564 |
| 1st May 2025 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 593,979 |
| 30th Apr 2025 (Wed) | 5.10 | 5.10 | 5.00 | 5.10 | 356,124 |
| 29th Apr 2025 (Tue) | 5.20 | 5.20 | 5.10 | 5.10 | 90,181 |
| 28th Apr 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 383,079 |
| 25th Apr 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 817,906 |
| 24th Apr 2025 (Thu) | 5.20 | 5.24 | 5.10 | 5.10 | 809,254 |
| 23rd Apr 2025 (Wed) | 5.20 | 5.20 | 4.90 | 5.20 | 276,968 |
| 22nd Apr 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 263,913 |
| 21st Apr 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 18th Apr 2025 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 17th Apr 2025 (Thu) | 5.04 | 5.20 | 4.95 | 5.20 | 1,040,691 |
| 16th Apr 2025 (Wed) | 5.25 | 5.25 | 5.15 | 5.15 | 141,991 |
| 15th Apr 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 196,101 |
| 14th Apr 2025 (Mon) | 5.35 | 5.35 | 5.25 | 5.25 | 220,025 |
| 11th Apr 2025 (Fri) | 5.35 | 5.35 | 5.35 | 5.35 | 52,951 |
| 10th Apr 2025 (Thu) | 5.10 | 5.35 | 5.20 | 5.35 | 1,480,892 |
| 9th Apr 2025 (Wed) | 5.05 | 5.10 | 4.80 | 5.10 | 418,161 |
| 8th Apr 2025 (Tue) | 4.85 | 5.15 | 4.80 | 5.15 | 1,254,062 |
| 7th Apr 2025 (Mon) | 4.90 | 4.90 | 4.85 | 4.85 | 1,650,808 |
| 4th Apr 2025 (Fri) | 5.35 | 5.44 | 4.90 | 5.00 | 1,340,066 |
| 3rd Apr 2025 (Thu) | 5.40 | 5.40 | 5.35 | 5.35 | 606,937 |
| 2nd Apr 2025 (Wed) | 5.55 | 5.30 | 5.30 | 5.30 | 620,954 |
| 1st Apr 2025 (Tue) | 5.40 | 5.55 | 5.40 | 5.55 | 1,053,132 |
| 31st Mar 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 396,388 |
| 28th Mar 2025 (Fri) | 5.50 | 5.50 | 5.40 | 5.40 | 446,083 |
| 27th Mar 2025 (Thu) | 5.45 | 5.50 | 5.45 | 5.50 | 158,680 |
| 26th Mar 2025 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 379,847 |
| 25th Mar 2025 (Tue) | 5.45 | 5.70 | 5.45 | 5.45 | 215,934 |
| 24th Mar 2025 (Mon) | 5.65 | 5.60 | 5.40 | 5.45 | 1,871,004 |
| 21st Mar 2025 (Fri) | 5.75 | 5.60 | 5.60 | 5.60 | 1,868,585 |
| 20th Mar 2025 (Thu) | 5.85 | 5.85 | 5.65 | 5.65 | 504,791 |
| 19th Mar 2025 (Wed) | 5.95 | 5.95 | 5.85 | 5.85 | 372,423 |
| 18th Mar 2025 (Tue) | 5.70 | 5.85 | 5.70 | 5.85 | 339,421 |
| 17th Mar 2025 (Mon) | 5.85 | 6.00 | 5.85 | 5.85 | 931,524 |
| 14th Mar 2025 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 986,077 |
| 13th Mar 2025 (Thu) | 5.90 | 5.90 | 5.85 | 5.85 | 520,304 |