| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 12.40 | 12.40 | 12.00 | 12.125 | 1,667,982 |
| 14th Jan 2026 (Wed) | 12.20 | 12.25 | 11.50 | 12.125 | 2,130,579 |
| 13th Jan 2026 (Tue) | 11.50 | 12.05 | 11.625 | 11.625 | 3,546,889 |
| 12th Jan 2026 (Mon) | 10.50 | 12.10 | 11.50 | 12.10 | 6,071,161 |
| 9th Jan 2026 (Fri) | 10.25 | 11.00 | 10.50 | 10.50 | 3,524,016 |
| 8th Jan 2026 (Thu) | 9.875 | 10.30 | 9.75 | 10.25 | 2,835,826 |
| 7th Jan 2026 (Wed) | 10.00 | 10.70 | 9.75 | 9.875 | 3,501,994 |
| 6th Jan 2026 (Tue) | 11.125 | 10.25 | 9.75 | 10.00 | 7,249,226 |
| 5th Jan 2026 (Mon) | 9.75 | 11.15 | 10.25 | 11.15 | 9,667,583 |
| 2nd Jan 2026 (Fri) | 8.30 | 10.25 | 9.20 | 9.75 | 13,620,927 |
| 1st Jan 2026 (Thu) | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 31st Dec 2025 (Wed) | 8.30 | 8.88 | 8.88 | 8.88 | 600,734 |
| 30th Dec 2025 (Tue) | 8.50 | 8.40 | 8.30 | 8.40 | 1,751,680 |
| 29th Dec 2025 (Mon) | 8.30 | 8.60 | 8.50 | 8.50 | 1,734,627 |
| 26th Dec 2025 (Fri) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 25th Dec 2025 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 24th Dec 2025 (Wed) | 8.70 | 8.70 | 8.30 | 8.30 | 403,469 |
| 23rd Dec 2025 (Tue) | 8.40 | 8.60 | 8.60 | 8.60 | 712,881 |
| 22nd Dec 2025 (Mon) | 8.60 | 8.70 | 8.40 | 8.70 | 1,794,187 |
| 19th Dec 2025 (Fri) | 8.45 | 8.68 | 8.66 | 8.66 | 2,792,428 |
| 18th Dec 2025 (Thu) | 8.30 | 8.55 | 8.30 | 8.50 | 3,447,469 |
| 17th Dec 2025 (Wed) | 8.30 | 8.60 | 8.30 | 8.50 | 1,937,031 |
| 16th Dec 2025 (Tue) | 8.00 | 8.90 | 7.95 | 8.38 | 7,931,711 |
| 15th Dec 2025 (Mon) | 7.20 | 8.00 | 7.20 | 8.00 | 5,932,199 |
| 12th Dec 2025 (Fri) | 6.70 | 7.70 | 7.10 | 7.70 | 8,240,926 |
| 11th Dec 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 322,870 |
| 10th Dec 2025 (Wed) | 6.50 | 6.70 | 6.50 | 6.70 | 546,329 |
| 9th Dec 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 527,366 |
| 8th Dec 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 698,197 |
| 5th Dec 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 262,499 |
| 4th Dec 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 468,409 |
| 3rd Dec 2025 (Wed) | 6.45 | 6.50 | 6.45 | 6.50 | 746,052 |
| 2nd Dec 2025 (Tue) | 6.50 | 6.50 | 6.45 | 6.45 | 818,331 |
| 1st Dec 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 108,670 |
| 28th Nov 2025 (Fri) | 6.45 | 6.50 | 6.45 | 6.50 | 2,292,854 |
| 27th Nov 2025 (Thu) | 6.30 | 6.45 | 6.30 | 6.45 | 946,437 |
| 26th Nov 2025 (Wed) | 6.20 | 6.30 | 6.20 | 6.30 | 567,227 |
| 25th Nov 2025 (Tue) | 6.25 | 6.25 | 6.20 | 6.20 | 620,950 |
| 24th Nov 2025 (Mon) | 6.35 | 6.35 | 6.25 | 6.25 | 684,554 |
| 21st Nov 2025 (Fri) | 6.40 | 6.40 | 6.35 | 6.35 | 415,541 |
| 20th Nov 2025 (Thu) | 6.35 | 6.40 | 6.35 | 6.40 | 494,321 |
| 19th Nov 2025 (Wed) | 6.60 | 6.60 | 6.30 | 6.35 | 754,679 |
| 18th Nov 2025 (Tue) | 6.85 | 7.00 | 6.50 | 6.60 | 1,217,498 |
| 17th Nov 2025 (Mon) | 7.10 | 6.90 | 6.90 | 6.90 | 1,266,593 |