| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 6.65 | 6.70 | 6.45 | 6.45 | 1,588,644 |
| 8th Oct 2025 (Wed) | 6.45 | 6.65 | 6.50 | 6.65 | 1,091,012 |
| 7th Oct 2025 (Tue) | 6.30 | 6.45 | 6.30 | 6.45 | 2,251,169 |
| 6th Oct 2025 (Mon) | 6.10 | 6.40 | 6.10 | 6.30 | 2,521,886 |
| 3rd Oct 2025 (Fri) | 6.25 | 6.10 | 6.10 | 6.10 | 1,799,278 |
| 2nd Oct 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 1,033,870 |
| 1st Oct 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 962,343 |
| 30th Sep 2025 (Tue) | 6.35 | 6.30 | 6.30 | 6.30 | 764,936 |
| 29th Sep 2025 (Mon) | 6.35 | 6.36 | 6.36 | 6.36 | 1,099,430 |
| 26th Sep 2025 (Fri) | 6.55 | 6.55 | 6.35 | 6.35 | 2,421,471 |
| 25th Sep 2025 (Thu) | 6.65 | 6.65 | 6.55 | 6.55 | 1,619,357 |
| 24th Sep 2025 (Wed) | 6.70 | 6.75 | 6.65 | 6.65 | 2,774,489 |
| 23rd Sep 2025 (Tue) | 6.60 | 6.90 | 6.60 | 6.72 | 5,181,454 |
| 22nd Sep 2025 (Mon) | 6.15 | 6.60 | 6.20 | 6.60 | 6,649,200 |
| 19th Sep 2025 (Fri) | 5.95 | 6.15 | 5.95 | 6.15 | 2,805,557 |
| 18th Sep 2025 (Thu) | 6.10 | 6.20 | 5.95 | 6.00 | 7,557,960 |
| 17th Sep 2025 (Wed) | 5.60 | 6.10 | 5.60 | 6.10 | 9,235,344 |
| 16th Sep 2025 (Tue) | 5.25 | 5.50 | 5.25 | 5.50 | 22,703,874 |
| 15th Sep 2025 (Mon) | 4.85 | 4.90 | 4.85 | 4.85 | 1,072,425 |
| 12th Sep 2025 (Fri) | 4.90 | 4.90 | 4.85 | 4.85 | 922,757 |
| 11th Sep 2025 (Thu) | 4.90 | 4.95 | 4.90 | 4.90 | 430,358 |
| 10th Sep 2025 (Wed) | 5.00 | 5.00 | 4.85 | 4.90 | 626,477 |
| 9th Sep 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 753,958 |
| 8th Sep 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 2,137,212 |
| 5th Sep 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 1,269,609 |
| 4th Sep 2025 (Thu) | 4.80 | 5.10 | 4.74 | 4.90 | 1,237,195 |
| 3rd Sep 2025 (Wed) | 4.90 | 4.90 | 4.80 | 4.80 | 1,847,908 |
| 2nd Sep 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 894,763 |
| 1st Sep 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 1,805,924 |
| 29th Aug 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 1,611,556 |
| 28th Aug 2025 (Thu) | 4.90 | 5.00 | 5.00 | 5.00 | 150,339 |
| 27th Aug 2025 (Wed) | 4.90 | 4.90 | 4.86 | 4.90 | 1,615,691 |
| 26th Aug 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 1,023,372 |
| 25th Aug 2025 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 22nd Aug 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 1,755,682 |
| 21st Aug 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 641,575 |
| 20th Aug 2025 (Wed) | 5.00 | 4.97 | 4.90 | 4.90 | 1,681,724 |
| 19th Aug 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 1,167,133 |
| 18th Aug 2025 (Mon) | 5.10 | 5.16 | 5.00 | 5.00 | 958,096 |
| 15th Aug 2025 (Fri) | 5.15 | 5.15 | 5.10 | 5.10 | 155,148 |
| 14th Aug 2025 (Thu) | 5.20 | 5.20 | 5.15 | 5.15 | 740,892 |
| 13th Aug 2025 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 357,937 |
| 12th Aug 2025 (Tue) | 5.30 | 5.24 | 5.20 | 5.20 | 996,843 |
| 11th Aug 2025 (Mon) | 5.05 | 5.35 | 5.05 | 5.30 | 2,039,160 |