| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | 2,578.50p | Suspected BUY Trade |
16:35:22 - 15-Dec-25 |
| Sell* | 20 | 2,582.00p | Automatic Execution |
16:29:00 - 15-Dec-25 |
| Sell* | 40 | 2,582.00p | Automatic Execution |
16:29:00 - 15-Dec-25 |
| Sell* | 40 | 2,582.00p | Automatic Execution |
16:29:00 - 15-Dec-25 |
| Sell* | 80 | 2,582.00p | Automatic Execution |
16:29:00 - 15-Dec-25 |
| Buy* | 7 | 2,583.00p | SI Trade |
16:28:41 - 15-Dec-25 |
| Buy* | 1 | 2,582.50p | SI Trade |
16:24:51 - 15-Dec-25 |
| Sell* | 7 | 2,577.50p | SI Trade |
16:23:04 - 15-Dec-25 |
| Unknown* | 0 | 2,579.50p | SI Trade |
16:22:43 - 15-Dec-25 |
| Buy* | 3 | 2,577.00p | SI Trade |
16:19:02 - 15-Dec-25 |
| Unknown* | 0 | 2,574.00p | SI Trade |
16:16:45 - 15-Dec-25 |
| Unknown* | 0 | 2,573.00p | SI Trade |
16:15:55 - 15-Dec-25 |
| Buy* | 20 | 2,568.00p | Automatic Execution |
16:15:22 - 15-Dec-25 |
| Buy* | 20 | 2,568.00p | Automatic Execution |
16:15:22 - 15-Dec-25 |
| Buy* | 180 | 2,568.00p | Automatic Execution |
16:15:22 - 15-Dec-25 |
| Unknown* | 0 | 2,568.00p | SI Trade |
16:15:12 - 15-Dec-25 |
| Unknown* | 0 | 2,567.50p | SI Trade |
16:15:04 - 15-Dec-25 |
| Sell* | 1 | 2,565.00p | SI Trade |
16:14:51 - 15-Dec-25 |
| Sell* | 20 | 2,565.50p | Automatic Execution |
16:13:09 - 15-Dec-25 |
| Sell* | 60 | 2,565.50p | Automatic Execution |
16:13:09 - 15-Dec-25 |
| Sell* | 40 | 2,565.50p | Automatic Execution |
16:13:09 - 15-Dec-25 |
| Unknown* | 0 | 2,569.00p | SI Trade |
16:09:40 - 15-Dec-25 |
| Sell* | 20 | 2,569.50p | Automatic Execution |
16:09:05 - 15-Dec-25 |
| Sell* | 180 | 2,569.50p | Automatic Execution |
16:09:05 - 15-Dec-25 |
| Unknown* | 0 | 2,574.00p | SI Trade |
16:08:29 - 15-Dec-25 |
| Sell* | 3 | 2,571.00p | SI Trade |
16:07:36 - 15-Dec-25 |
| Sell* | 2 | 2,568.50p | SI Trade |
16:06:00 - 15-Dec-25 |
| Buy* | 20 | 2,571.00p | Automatic Execution |
16:05:18 - 15-Dec-25 |
| Buy* | 20 | 2,571.00p | Automatic Execution |
16:05:18 - 15-Dec-25 |
| Buy* | 16 | 2,571.00p | Automatic Execution |
16:05:18 - 15-Dec-25 |
| Buy* | 4 | 2,571.00p | Automatic Execution |
16:05:18 - 15-Dec-25 |
| Buy* | 20 | 2,571.00p | Automatic Execution |
16:05:18 - 15-Dec-25 |
| Buy* | 20 | 2,571.00p | Automatic Execution |
16:05:18 - 15-Dec-25 |
| Unknown* | 0 | 2,567.00p | SI Trade |
16:03:51 - 15-Dec-25 |
| Unknown* | 0 | 2,566.00p | SI Trade |
16:03:10 - 15-Dec-25 |
| Buy* | 40 | 2,567.50p | Automatic Execution |
16:02:55 - 15-Dec-25 |
| Buy* | 180 | 2,567.50p | Automatic Execution |
16:02:55 - 15-Dec-25 |
| Sell* | 1 | 2,565.50p | SI Trade |
16:01:20 - 15-Dec-25 |
| Buy* | 30 | 2,568.50p | SI Trade |
16:01:07 - 15-Dec-25 |
| Sell* | 20 | 2,566.00p | Automatic Execution |
16:01:01 - 15-Dec-25 |
| Sell* | 20 | 2,566.00p | Automatic Execution |
16:01:01 - 15-Dec-25 |
| Sell* | 20 | 2,566.00p | Automatic Execution |
16:01:01 - 15-Dec-25 |
| Sell* | 80 | 2,566.00p | Automatic Execution |
16:01:01 - 15-Dec-25 |
| Sell* | 420 | 2,566.00p | Automatic Execution |
16:01:01 - 15-Dec-25 |
| Unknown* | 0 | 2,567.00p | SI Trade |
16:00:22 - 15-Dec-25 |
| Unknown* | 0 | 2,566.00p | SI Trade |
15:56:43 - 15-Dec-25 |
| Unknown* | 0 | 2,565.00p | SI Trade |
15:54:29 - 15-Dec-25 |
| Unknown* | 0 | 2,565.50p | SI Trade |
15:53:52 - 15-Dec-25 |
| Unknown* | 0 | 2,569.00p | SI Trade |
15:52:20 - 15-Dec-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
15:50:22 - 15-Dec-25 |
| Unknown* | 0 | 2,571.00p | SI Trade |
15:48:00 - 15-Dec-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
15:47:32 - 15-Dec-25 |
| Unknown* | 0 | 2,566.50p | SI Trade |
15:44:26 - 15-Dec-25 |
| Unknown* | 0 | 2,568.00p | SI Trade |
15:44:09 - 15-Dec-25 |
| Sell* | 3 | 2,565.50p | SI Trade |
15:43:40 - 15-Dec-25 |
| Unknown* | 0 | 2,564.50p | SI Trade |
15:40:58 - 15-Dec-25 |
| Sell* | 2 | 2,560.50p | SI Trade |
15:40:29 - 15-Dec-25 |
| Buy* | 20 | 2,565.00p | Automatic Execution |
15:39:24 - 15-Dec-25 |
| Buy* | 20 | 2,565.00p | Automatic Execution |
15:39:24 - 15-Dec-25 |
| Buy* | 20 | 2,565.00p | Automatic Execution |
15:39:24 - 15-Dec-25 |
| Buy* | 20 | 2,565.00p | Automatic Execution |
15:39:24 - 15-Dec-25 |
| Buy* | 60 | 2,565.00p | Automatic Execution |
15:39:24 - 15-Dec-25 |
| Buy* | 40 | 2,565.00p | Automatic Execution |
15:39:24 - 15-Dec-25 |
| Unknown* | 0 | 2,562.00p | SI Trade |
15:38:24 - 15-Dec-25 |
| Buy* | 20 | 2,563.50p | Automatic Execution |
15:37:53 - 15-Dec-25 |
| Buy* | 20 | 2,563.50p | Automatic Execution |
15:37:53 - 15-Dec-25 |
| Buy* | 40 | 2,563.50p | Automatic Execution |
15:37:53 - 15-Dec-25 |
| Buy* | 40 | 2,563.50p | Automatic Execution |
15:37:53 - 15-Dec-25 |
| Buy* | 20 | 2,563.50p | Automatic Execution |
15:37:53 - 15-Dec-25 |
| Buy* | 20 | 2,563.50p | Automatic Execution |
15:37:47 - 15-Dec-25 |
| Buy* | 40 | 2,563.50p | Automatic Execution |
15:37:39 - 15-Dec-25 |
| Buy* | 340 | 2,563.50p | Automatic Execution |
15:37:39 - 15-Dec-25 |
| Sell* | 20 | 2,564.00p | Automatic Execution |
15:36:02 - 15-Dec-25 |
| Sell* | 20 | 2,564.00p | Automatic Execution |
15:36:02 - 15-Dec-25 |
| Sell* | 20 | 2,564.00p | Automatic Execution |
15:36:02 - 15-Dec-25 |
| Sell* | 20 | 2,564.00p | Automatic Execution |
15:36:02 - 15-Dec-25 |
| Sell* | 40 | 2,564.00p | Automatic Execution |
15:36:02 - 15-Dec-25 |
| Sell* | 60 | 2,564.00p | Automatic Execution |
15:36:02 - 15-Dec-25 |
| Sell* | 120 | 2,564.00p | Automatic Execution |
15:36:02 - 15-Dec-25 |
| Sell* | 120 | 2,564.00p | Automatic Execution |
15:36:02 - 15-Dec-25 |
| Buy* | 20 | 2,567.00p | Automatic Execution |
15:35:06 - 15-Dec-25 |
| Buy* | 80 | 2,567.00p | Automatic Execution |
15:35:06 - 15-Dec-25 |
| Sell* | 40 | 2,565.00p | Automatic Execution |
15:34:56 - 15-Dec-25 |
| Sell* | 420 | 2,565.00p | Automatic Execution |
15:34:56 - 15-Dec-25 |
| Unknown* | 0 | 2,565.50p | SI Trade |
15:34:04 - 15-Dec-25 |
| Unknown* | 0 | 2,569.00p | SI Trade |
15:33:56 - 15-Dec-25 |
| Unknown* | 0 | 2,569.00p | SI Trade |
15:32:11 - 15-Dec-25 |
| Buy* | 20 | 2,565.50p | Automatic Execution |
15:31:36 - 15-Dec-25 |
| Buy* | 40 | 2,565.50p | Automatic Execution |
15:31:36 - 15-Dec-25 |
| Buy* | 20 | 2,565.50p | Automatic Execution |
15:31:36 - 15-Dec-25 |
| Buy* | 60 | 2,565.50p | Automatic Execution |
15:31:36 - 15-Dec-25 |
| Buy* | 20 | 2,565.50p | Automatic Execution |
15:31:36 - 15-Dec-25 |
| Buy* | 40 | 2,565.00p | Automatic Execution |
15:31:31 - 15-Dec-25 |
| Buy* | 20 | 2,563.50p | Automatic Execution |
15:31:21 - 15-Dec-25 |
| Buy* | 60 | 2,563.50p | Automatic Execution |
15:31:21 - 15-Dec-25 |
| Buy* | 40 | 2,563.50p | Automatic Execution |
15:31:21 - 15-Dec-25 |
| Unknown* | 0 | 2,561.50p | SI Trade |
15:30:30 - 15-Dec-25 |
| Buy* | 20 | 2,561.00p | Automatic Execution |
15:30:28 - 15-Dec-25 |
| Buy* | 20 | 2,561.00p | Automatic Execution |
15:30:28 - 15-Dec-25 |
| Buy* | 20 | 2,561.00p | Automatic Execution |
15:30:28 - 15-Dec-25 |
| Buy* | 420 | 2,561.00p | Automatic Execution |
15:30:28 - 15-Dec-25 |
| Sell* | 38 | 2,558.85p | Negotiated Trade |
15:28:06 - 15-Dec-25 |
| Buy* | 3 | 2,560.00p | SI Trade |
15:27:06 - 15-Dec-25 |
| Buy* | 7 | 2,560.00p | SI Trade |
15:26:19 - 15-Dec-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
15:24:46 - 15-Dec-25 |
| Buy* | 1 | 2,560.00p | SI Trade |
15:24:46 - 15-Dec-25 |
| Sell* | 17 | 2,563.50p | SI Trade |
15:23:04 - 15-Dec-25 |
| Sell* | 80 | 2,563.00p | Automatic Execution |
15:22:12 - 15-Dec-25 |
| Sell* | 100 | 2,563.00p | Automatic Execution |
15:22:12 - 15-Dec-25 |
| Sell* | 40 | 2,563.00p | Automatic Execution |
15:22:12 - 15-Dec-25 |
| Sell* | 20 | 2,563.50p | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 40 | 2,563.50p | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 100 | 2,563.50p | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 200 | 2,563.50p | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Unknown* | 0 | 2,564.00p | SI Trade |
15:22:00 - 15-Dec-25 |
| Buy* | 160 | 2,568.00p | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Buy* | 420 | 2,568.00p | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Sell* | 40 | 2,563.50p | Automatic Execution |
15:18:15 - 15-Dec-25 |
| Sell* | 120 | 2,563.50p | Automatic Execution |
15:18:15 - 15-Dec-25 |
| Sell* | 220 | 2,563.50p | Automatic Execution |
15:18:15 - 15-Dec-25 |
| Sell* | 160 | 2,563.50p | Automatic Execution |
15:18:15 - 15-Dec-25 |
| Unknown* | 0 | 2,566.50p | SI Trade |
15:17:12 - 15-Dec-25 |
| Buy* | 20 | 2,568.00p | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Buy* | 20 | 2,568.00p | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Buy* | 40 | 2,568.00p | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Buy* | 40 | 2,568.00p | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Buy* | 100 | 2,568.00p | Automatic Execution |
15:16:29 - 15-Dec-25 |
| Sell* | 20 | 2,567.00p | Automatic Execution |
15:15:06 - 15-Dec-25 |
| Sell* | 20 | 2,567.00p | Automatic Execution |
15:15:06 - 15-Dec-25 |
| Sell* | 20 | 2,567.00p | Automatic Execution |
15:15:06 - 15-Dec-25 |
| Sell* | 420 | 2,567.00p | Automatic Execution |
15:15:06 - 15-Dec-25 |
| Unknown* | 0 | 2,573.00p | SI Trade |
15:14:26 - 15-Dec-25 |
| Sell* | 21 | 2,565.50p | SI Trade |
15:13:06 - 15-Dec-25 |
| Unknown* | 0 | 2,571.50p | SI Trade |
15:12:00 - 15-Dec-25 |
| Unknown* | 0 | 2,571.50p | SI Trade |
15:10:43 - 15-Dec-25 |
| Unknown* | 0 | 2,575.00p | SI Trade |
15:10:40 - 15-Dec-25 |
| Unknown* | 0 | 2,575.00p | SI Trade |
15:09:52 - 15-Dec-25 |
| Buy* | 1 | 2,573.00p | SI Trade |
15:09:37 - 15-Dec-25 |
| Buy* | 1 | 2,572.50p | SI Trade |
15:06:58 - 15-Dec-25 |
| Unknown* | 0 | 2,575.50p | SI Trade |
15:06:14 - 15-Dec-25 |
| Sell* | 11 | 2,569.50p | SI Trade |
15:05:17 - 15-Dec-25 |
| Unknown* | 0 | 2,565.00p | SI Trade |
15:04:24 - 15-Dec-25 |
| Sell* | 140 | 2,570.50p | Automatic Execution |
15:03:37 - 15-Dec-25 |
| Sell* | 100 | 2,570.50p | Automatic Execution |
15:03:37 - 15-Dec-25 |
| Unknown* | 0 | 2,575.00p | SI Trade |
15:03:35 - 15-Dec-25 |
| Buy* | 280 | 2,576.50p | Suspected BUY Trade |
15:03:11 - 15-Dec-25 |
| Buy* | 2 | 2,578.50p | SI Trade |
15:02:47 - 15-Dec-25 |
| Sell* | 20 | 2,577.00p | Automatic Execution |
15:02:16 - 15-Dec-25 |
| Sell* | 20 | 2,577.00p | Automatic Execution |
15:02:16 - 15-Dec-25 |
| Sell* | 100 | 2,577.00p | Automatic Execution |
15:02:16 - 15-Dec-25 |
| Sell* | 420 | 2,577.00p | Automatic Execution |
15:02:16 - 15-Dec-25 |
| Unknown* | 0 | 2,575.50p | SI Trade |
15:02:09 - 15-Dec-25 |
| Unknown* | 0 | 2,578.00p | SI Trade |
15:01:46 - 15-Dec-25 |
| Sell* | 15 | 2,576.50p | SI Trade |
15:00:35 - 15-Dec-25 |
| Sell* | 57 | 2,575.50p | SI Trade |
15:00:34 - 15-Dec-25 |
| Sell* | 1 | 2,577.00p | SI Trade |
15:00:10 - 15-Dec-25 |
| Sell* | 5 | 2,575.50p | SI Trade |
14:59:31 - 15-Dec-25 |
| Buy* | 3 | 2,580.00p | SI Trade |
14:59:27 - 15-Dec-25 |
| Sell* | 2 | 2,578.00p | SI Trade |
14:59:06 - 15-Dec-25 |
| Buy* | 20 | 2,581.00p | SI Trade |
14:59:02 - 15-Dec-25 |
| Unknown* | 0 | 2,586.50p | SI Trade |
14:56:56 - 15-Dec-25 |
| Buy* | 1 | 2,586.00p | SI Trade |
14:56:48 - 15-Dec-25 |
| Unknown* | 0 | 2,582.00p | SI Trade |
14:56:19 - 15-Dec-25 |
| Buy* | 1 | 2,584.00p | SI Trade |
14:56:14 - 15-Dec-25 |
| Buy* | 1 | 2,583.00p | SI Trade |
14:55:51 - 15-Dec-25 |
| Buy* | 280 | 2,581.50p | Suspected BUY Trade |
14:55:15 - 15-Dec-25 |
| Unknown* | 0 | 2,578.50p | SI Trade |
14:53:17 - 15-Dec-25 |
| Buy* | 4 | 2,586.50p | SI Trade |
14:51:13 - 15-Dec-25 |
| Unknown* | 0 | 2,586.50p | SI Trade |
14:50:52 - 15-Dec-25 |
| Buy* | 1 | 2,588.00p | SI Trade |
14:49:48 - 15-Dec-25 |
| Sell* | 35 | 2,585.50p | SI Trade |
14:48:26 - 15-Dec-25 |
| Sell* | 1 | 2,585.50p | SI Trade |
14:48:03 - 15-Dec-25 |
| Buy* | 40 | 2,594.50p | Automatic Execution |
14:46:35 - 15-Dec-25 |
| Buy* | 60 | 2,594.50p | Automatic Execution |
14:46:35 - 15-Dec-25 |
| Buy* | 80 | 2,594.50p | Automatic Execution |
14:46:35 - 15-Dec-25 |
| Buy* | 80 | 2,594.50p | Automatic Execution |
14:46:35 - 15-Dec-25 |
| Buy* | 20 | 2,594.50p | Automatic Execution |
14:46:35 - 15-Dec-25 |
| Buy* | 20 | 2,593.00p | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Buy* | 80 | 2,593.00p | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Buy* | 420 | 2,593.00p | Automatic Execution |
14:46:18 - 15-Dec-25 |
| Unknown* | 0 | 2,598.00p | SI Trade |
14:45:06 - 15-Dec-25 |
| Unknown* | 0 | 2,594.50p | SI Trade |
14:44:58 - 15-Dec-25 |
| Sell* | 20 | 2,603.50p | Automatic Execution |
14:42:57 - 15-Dec-25 |
| Sell* | 20 | 2,603.50p | Automatic Execution |
14:42:57 - 15-Dec-25 |
| Sell* | 20 | 2,603.50p | Automatic Execution |
14:42:57 - 15-Dec-25 |
| Sell* | 20 | 2,603.50p | Automatic Execution |
14:42:57 - 15-Dec-25 |
| Sell* | 20 | 2,603.50p | Automatic Execution |
14:42:57 - 15-Dec-25 |
| Sell* | 20 | 2,603.50p | Automatic Execution |
14:42:57 - 15-Dec-25 |
| Sell* | 100 | 2,603.50p | Automatic Execution |
14:42:57 - 15-Dec-25 |
| Sell* | 160 | 2,603.50p | Automatic Execution |
14:42:57 - 15-Dec-25 |
| Sell* | 220 | 2,603.50p | Automatic Execution |
14:42:57 - 15-Dec-25 |
| Sell* | 1 | 2,604.50p | SI Trade |
14:42:20 - 15-Dec-25 |
| Unknown* | 0 | 2,604.50p | SI Trade |
14:41:51 - 15-Dec-25 |
| Unknown* | 0 | 2,604.50p | SI Trade |
14:39:59 - 15-Dec-25 |
| Sell* | 84 | 2,608.00p | Automatic Execution |
14:39:04 - 15-Dec-25 |
| Buy* | 1 | 2,616.00p | SI Trade |
14:35:56 - 15-Dec-25 |
| Sell* | 3 | 2,614.50p | SI Trade |
14:34:39 - 15-Dec-25 |
| Unknown* | 0 | 2,615.50p | SI Trade |
14:34:31 - 15-Dec-25 |
| Unknown* | 0 | 2,626.00p | SI Trade |
14:32:15 - 15-Dec-25 |
| Unknown* | 0 | 2,624.50p | SI Trade |
14:30:51 - 15-Dec-25 |