| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 2,549.50p | Automatic Execution |
16:28:56 - 20-Jun-25 |
| Buy* | 77 | 2,549.50p | Automatic Execution |
16:28:56 - 20-Jun-25 |
| Buy* | 79 | 2,549.50p | Automatic Execution |
16:28:56 - 20-Jun-25 |
| Buy* | 103 | 2,549.50p | Automatic Execution |
16:28:56 - 20-Jun-25 |
| Buy* | 166 | 2,549.50p | Automatic Execution |
16:28:56 - 20-Jun-25 |
| Buy* | 193 | 2,549.50p | Automatic Execution |
16:28:56 - 20-Jun-25 |
| Buy* | 285 | 2,549.50p | Automatic Execution |
16:28:56 - 20-Jun-25 |
| Unknown* | 0 | 2,549.00p | SI Trade |
16:26:43 - 20-Jun-25 |
| Buy* | 1 | 2,548.50p | SI Trade |
16:26:14 - 20-Jun-25 |
| Buy* | 1 | 2,547.00p | SI Trade |
16:15:40 - 20-Jun-25 |
| Unknown* | 0 | 2,541.50p | SI Trade |
16:03:12 - 20-Jun-25 |
| Unknown* | 0 | 2,548.00p | SI Trade |
16:00:06 - 20-Jun-25 |
| Buy* | 25 | 2,551.00p | SI Trade |
15:59:08 - 20-Jun-25 |
| Buy* | 156 | 2,551.00p | Automatic Execution |
15:58:59 - 20-Jun-25 |
| Buy* | 26 | 2,551.00p | SI Trade |
15:58:59 - 20-Jun-25 |
| Sell* | 12 | 2,548.258p | Negotiated Trade |
15:56:02 - 20-Jun-25 |
| Unknown* | 0 | 2,548.50p | SI Trade |
15:51:00 - 20-Jun-25 |
| Buy* | 100 | 2,553.00p | SI Trade |
15:50:53 - 20-Jun-25 |
| Unknown* | 0 | 2,553.50p | SI Trade |
15:48:26 - 20-Jun-25 |
| Unknown* | 0 | 2,555.50p | SI Trade |
15:47:33 - 20-Jun-25 |
| Sell* | 10 | 2,552.50p | SI Trade |
15:46:07 - 20-Jun-25 |
| Unknown* | 0 | 2,554.00p | SI Trade |
15:35:43 - 20-Jun-25 |
| Unknown* | 0 | 2,554.00p | SI Trade |
15:34:07 - 20-Jun-25 |
| Buy* | 6 | 2,560.00p | SI Trade |
15:31:54 - 20-Jun-25 |
| Unknown* | 0 | 2,557.00p | SI Trade |
15:30:26 - 20-Jun-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
15:29:17 - 20-Jun-25 |
| Buy* | 2 | 2,557.00p | SI Trade |
15:22:32 - 20-Jun-25 |
| Buy* | 2 | 2,557.00p | SI Trade |
15:22:32 - 20-Jun-25 |
| Unknown* | 0 | 2,558.00p | SI Trade |
15:22:00 - 20-Jun-25 |
| Unknown* | 0 | 2,557.00p | SI Trade |
15:15:18 - 20-Jun-25 |
| Unknown* | 0 | 2,552.50p | SI Trade |
15:12:09 - 20-Jun-25 |
| Buy* | 3 | 2,556.00p | SI Trade |
15:11:53 - 20-Jun-25 |
| Unknown* | 0 | 2,559.50p | SI Trade |
15:09:46 - 20-Jun-25 |
| Unknown* | 0 | 2,559.00p | SI Trade |
15:09:30 - 20-Jun-25 |
| Sell* | 81 | 2,557.50p | SI Trade |
15:05:25 - 20-Jun-25 |
| Sell* | 149 | 2,557.551p | Negotiated Trade |
15:03:08 - 20-Jun-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
14:55:59 - 20-Jun-25 |
| Unknown* | 0 | 2,558.50p | SI Trade |
14:54:40 - 20-Jun-25 |
| Unknown* | 0 | 2,561.00p | SI Trade |
14:52:32 - 20-Jun-25 |
| Unknown* | 0 | 2,558.50p | SI Trade |
14:51:40 - 20-Jun-25 |
| Buy* | 1 | 2,559.50p | SI Trade |
14:48:53 - 20-Jun-25 |
| Unknown* | 0 | 2,561.50p | SI Trade |
14:48:07 - 20-Jun-25 |
| Unknown* | 0 | 2,557.00p | SI Trade |
14:47:56 - 20-Jun-25 |
| Unknown* | 0 | 2,568.00p | SI Trade |
14:45:56 - 20-Jun-25 |
| Buy* | 10 | 2,572.50p | SI Trade |
14:43:14 - 20-Jun-25 |
| Buy* | 83 | 2,573.50p | Automatic Execution |
14:42:34 - 20-Jun-25 |
| Unknown* | 0 | 2,575.00p | SI Trade |
14:42:20 - 20-Jun-25 |
| Buy* | 1,468 | 2,575.50p | Automatic Execution |
14:42:04 - 20-Jun-25 |
| Unknown* | 0 | 2,575.00p | SI Trade |
14:40:30 - 20-Jun-25 |
| Unknown* | 0 | 2,575.50p | SI Trade |
14:40:10 - 20-Jun-25 |
| Unknown* | 0 | 2,571.50p | SI Trade |
14:34:17 - 20-Jun-25 |
| Unknown* | 0 | 2,568.00p | SI Trade |
14:32:35 - 20-Jun-25 |
| Unknown* | 0 | 2,567.00p | SI Trade |
14:32:08 - 20-Jun-25 |
| Unknown* | 0 | 2,569.00p | SI Trade |
14:31:31 - 20-Jun-25 |
| Unknown* | 0 | 2,589.00p | SI Trade |
14:29:30 - 20-Jun-25 |
| Unknown* | 0 | 2,583.00p | SI Trade |
14:28:27 - 20-Jun-25 |
| Sell* | 6 | 2,573.50p | SI Trade |
14:26:14 - 20-Jun-25 |
| Unknown* | 0 | 2,578.00p | SI Trade |
14:22:42 - 20-Jun-25 |
| Buy* | 1 | 2,578.00p | SI Trade |
14:19:41 - 20-Jun-25 |
| Sell* | 3 | 2,567.50p | SI Trade |
14:16:06 - 20-Jun-25 |
| Unknown* | 0 | 2,574.50p | SI Trade |
14:13:25 - 20-Jun-25 |
| Unknown* | 0 | 2,569.50p | SI Trade |
14:07:05 - 20-Jun-25 |
| Sell* | 3 | 2,571.50p | SI Trade |
14:01:35 - 20-Jun-25 |
| Sell* | 6 | 2,570.00p | SI Trade |
13:51:50 - 20-Jun-25 |
| Unknown* | 0 | 2,576.50p | SI Trade |
13:51:50 - 20-Jun-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
13:49:43 - 20-Jun-25 |
| Unknown* | 0 | 2,576.50p | SI Trade |
13:48:36 - 20-Jun-25 |
| Unknown* | 0 | 2,576.50p | SI Trade |
13:48:33 - 20-Jun-25 |
| Unknown* | 0 | 2,568.00p | SI Trade |
13:47:15 - 20-Jun-25 |
| Unknown* | 0 | 2,573.00p | SI Trade |
13:44:53 - 20-Jun-25 |
| Sell* | 7 | 2,567.50p | SI Trade |
13:43:51 - 20-Jun-25 |
| Sell* | 1 | 2,567.50p | SI Trade |
13:42:46 - 20-Jun-25 |
| Unknown* | 0 | 2,567.50p | SI Trade |
13:42:46 - 20-Jun-25 |
| Unknown* | 0 | 2,573.50p | SI Trade |
13:38:04 - 20-Jun-25 |
| Unknown* | 0 | 2,573.00p | SI Trade |
13:36:37 - 20-Jun-25 |
| Buy* | 1 | 2,571.50p | SI Trade |
13:33:19 - 20-Jun-25 |
| Unknown* | 0 | 2,573.00p | SI Trade |
13:29:07 - 20-Jun-25 |
| Buy* | 21 | 2,569.00p | SI Trade |
13:09:33 - 20-Jun-25 |
| Buy* | 2 | 2,569.00p | SI Trade |
13:05:01 - 20-Jun-25 |
| Unknown* | 0 | 2,568.50p | SI Trade |
13:03:56 - 20-Jun-25 |
| Buy* | 27 | 2,567.50p | SI Trade |
13:01:25 - 20-Jun-25 |
| Buy* | 1 | 2,567.50p | SI Trade |
13:01:25 - 20-Jun-25 |
| Buy* | 14 | 2,568.50p | SI Trade |
12:56:50 - 20-Jun-25 |
| Buy* | 2 | 2,570.00p | SI Trade |
12:50:25 - 20-Jun-25 |
| Sell* | 10 | 2,565.00p | SI Trade |
12:48:06 - 20-Jun-25 |
| Unknown* | 0 | 2,563.50p | SI Trade |
12:44:52 - 20-Jun-25 |
| Buy* | 9 | 2,563.50p | SI Trade |
12:44:52 - 20-Jun-25 |
| Unknown* | 0 | 2,561.50p | SI Trade |
12:43:58 - 20-Jun-25 |
| Buy* | 2 | 2,559.50p | SI Trade |
12:39:59 - 20-Jun-25 |
| Buy* | 3 | 2,556.00p | SI Trade |
12:29:15 - 20-Jun-25 |
| Unknown* | 0 | 2,554.50p | SI Trade |
12:05:50 - 20-Jun-25 |
| Unknown* | 0 | 2,554.50p | SI Trade |
12:04:18 - 20-Jun-25 |
| Unknown* | 0 | 2,552.00p | SI Trade |
11:55:00 - 20-Jun-25 |
| Unknown* | 0 | 2,548.00p | SI Trade |
11:51:51 - 20-Jun-25 |
| Unknown* | 0 | 2,548.00p | SI Trade |
11:51:15 - 20-Jun-25 |
| Unknown* | 0 | 2,552.50p | SI Trade |
11:49:27 - 20-Jun-25 |
| Unknown* | 0 | 2,552.50p | SI Trade |
11:47:06 - 20-Jun-25 |
| Buy* | 1 | 2,552.50p | SI Trade |
11:42:56 - 20-Jun-25 |
| Unknown* | 0 | 2,551.00p | SI Trade |
11:35:01 - 20-Jun-25 |
| Unknown* | 0 | 2,551.00p | SI Trade |
11:35:01 - 20-Jun-25 |
| Buy* | 1 | 2,549.50p | SI Trade |
11:30:57 - 20-Jun-25 |
| Sell* | 1 | 2,543.50p | SI Trade |
11:30:57 - 20-Jun-25 |
| Unknown* | 0 | 2,543.50p | SI Trade |
11:23:40 - 20-Jun-25 |
| Sell* | 1 | 2,544.00p | SI Trade |
11:19:56 - 20-Jun-25 |
| Unknown* | 0 | 2,546.50p | SI Trade |
10:49:04 - 20-Jun-25 |
| Unknown* | 0 | 2,546.50p | SI Trade |
10:41:04 - 20-Jun-25 |
| Unknown* | 0 | 2,544.50p | SI Trade |
10:38:07 - 20-Jun-25 |
| Sell* | 1 | 2,541.00p | SI Trade |
10:32:43 - 20-Jun-25 |
| Buy* | 1 | 2,546.00p | SI Trade |
10:18:53 - 20-Jun-25 |
| Unknown* | 0 | 2,543.00p | SI Trade |
10:13:34 - 20-Jun-25 |
| Unknown* | 0 | 2,543.00p | SI Trade |
10:10:52 - 20-Jun-25 |
| Unknown* | 0 | 2,539.00p | SI Trade |
10:10:52 - 20-Jun-25 |
| Buy* | 2 | 2,543.50p | SI Trade |
10:02:13 - 20-Jun-25 |
| Unknown* | 0 | 2,541.50p | SI Trade |
09:57:20 - 20-Jun-25 |
| Unknown* | 0 | 2,541.50p | SI Trade |
09:57:05 - 20-Jun-25 |
| Unknown* | 0 | 2,542.50p | SI Trade |
09:54:53 - 20-Jun-25 |
| Unknown* | 0 | 2,542.50p | SI Trade |
09:52:36 - 20-Jun-25 |
| Sell* | 1 | 2,540.50p | SI Trade |
09:45:06 - 20-Jun-25 |
| Unknown* | 0 | 2,546.00p | SI Trade |
09:44:17 - 20-Jun-25 |
| Unknown* | 0 | 2,546.00p | SI Trade |
09:44:17 - 20-Jun-25 |
| Unknown* | 0 | 2,545.50p | SI Trade |
09:36:51 - 20-Jun-25 |
| Unknown* | 0 | 2,549.50p | SI Trade |
09:35:17 - 20-Jun-25 |
| Unknown* | 0 | 2,549.50p | SI Trade |
09:34:31 - 20-Jun-25 |
| Unknown* | 0 | 2,550.50p | SI Trade |
09:31:03 - 20-Jun-25 |
| Unknown* | 0 | 2,552.00p | SI Trade |
09:30:09 - 20-Jun-25 |
| Unknown* | 0 | 2,549.50p | SI Trade |
09:16:16 - 20-Jun-25 |
| Buy* | 4 | 2,554.00p | SI Trade |
09:14:28 - 20-Jun-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
09:13:12 - 20-Jun-25 |
| Unknown* | 0 | 2,549.50p | SI Trade |
09:02:37 - 20-Jun-25 |
| Unknown* | 0 | 2,547.50p | SI Trade |
09:01:39 - 20-Jun-25 |
| Unknown* | 0 | 2,549.00p | SI Trade |
08:58:21 - 20-Jun-25 |
| Sell* | 3 | 2,545.00p | SI Trade |
08:57:45 - 20-Jun-25 |
| Unknown* | 0 | 2,551.00p | SI Trade |
08:53:55 - 20-Jun-25 |
| Sell* | 4 | 2,546.00p | SI Trade |
08:53:27 - 20-Jun-25 |
| Sell* | 5 | 2,546.50p | SI Trade |
08:52:41 - 20-Jun-25 |
| Unknown* | 0 | 2,549.50p | SI Trade |
08:48:57 - 20-Jun-25 |
| Unknown* | 0 | 2,548.50p | SI Trade |
08:47:43 - 20-Jun-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
08:45:16 - 20-Jun-25 |
| Unknown* | 0 | 2,548.50p | SI Trade |
08:44:49 - 20-Jun-25 |
| Buy* | 3 | 2,551.50p | SI Trade |
08:44:26 - 20-Jun-25 |
| Unknown* | 0 | 2,548.00p | SI Trade |
08:43:51 - 20-Jun-25 |
| Unknown* | 0 | 2,547.50p | SI Trade |
08:43:22 - 20-Jun-25 |
| Unknown* | 0 | 2,547.50p | SI Trade |
08:43:22 - 20-Jun-25 |
| Unknown* | 0 | 2,548.50p | SI Trade |
08:42:57 - 20-Jun-25 |
| Unknown* | 0 | 2,548.50p | SI Trade |
08:42:57 - 20-Jun-25 |
| Unknown* | 0 | 2,548.50p | SI Trade |
08:42:57 - 20-Jun-25 |
| Unknown* | 0 | 2,547.50p | SI Trade |
08:42:23 - 20-Jun-25 |
| Unknown* | 0 | 2,547.50p | SI Trade |
08:42:23 - 20-Jun-25 |
| Unknown* | 0 | 2,547.50p | SI Trade |
08:42:23 - 20-Jun-25 |
| Unknown* | 0 | 2,549.50p | SI Trade |
08:41:06 - 20-Jun-25 |
| Unknown* | 0 | 2,550.50p | SI Trade |
08:39:34 - 20-Jun-25 |
| Unknown* | 0 | 2,547.00p | SI Trade |
08:39:19 - 20-Jun-25 |
| Unknown* | 0 | 2,547.00p | SI Trade |
08:39:19 - 20-Jun-25 |
| Unknown* | 0 | 2,548.50p | SI Trade |
08:38:54 - 20-Jun-25 |
| Unknown* | 0 | 2,548.50p | SI Trade |
08:37:21 - 20-Jun-25 |
| Buy* | 1 | 2,548.50p | SI Trade |
08:37:05 - 20-Jun-25 |
| Unknown* | 0 | 2,548.50p | SI Trade |
08:37:05 - 20-Jun-25 |
| Unknown* | 0 | 2,548.50p | SI Trade |
08:37:05 - 20-Jun-25 |
| Buy* | 1 | 2,548.50p | SI Trade |
08:37:05 - 20-Jun-25 |
| Unknown* | 0 | 2,548.50p | SI Trade |
08:37:05 - 20-Jun-25 |
| Unknown* | 0 | 2,548.50p | SI Trade |
08:37:05 - 20-Jun-25 |
| Unknown* | 0 | 2,548.50p | SI Trade |
08:37:05 - 20-Jun-25 |
| Unknown* | 0 | 2,548.50p | SI Trade |
08:37:05 - 20-Jun-25 |
| Unknown* | 0 | 2,543.50p | SI Trade |
08:37:05 - 20-Jun-25 |
| Unknown* | 0 | 2,548.50p | SI Trade |
08:37:05 - 20-Jun-25 |
| Unknown* | 0 | 2,548.50p | SI Trade |
08:33:09 - 20-Jun-25 |
| Unknown* | 0 | 2,548.50p | SI Trade |
08:33:09 - 20-Jun-25 |
| Unknown* | 0 | 2,548.50p | SI Trade |
08:32:02 - 20-Jun-25 |
| Unknown* | 0 | 2,548.50p | SI Trade |
08:32:02 - 20-Jun-25 |
| Unknown* | 0 | 2,549.00p | SI Trade |
08:31:05 - 20-Jun-25 |
| Unknown* | 0 | 2,549.00p | SI Trade |
08:31:05 - 20-Jun-25 |
| Unknown* | 0 | 2,549.00p | SI Trade |
08:31:05 - 20-Jun-25 |
| Unknown* | 0 | 2,548.50p | SI Trade |
08:29:42 - 20-Jun-25 |
| Unknown* | 0 | 2,548.50p | SI Trade |
08:29:42 - 20-Jun-25 |
| Unknown* | 0 | 2,548.50p | SI Trade |
08:29:19 - 20-Jun-25 |
| Unknown* | 0 | 2,548.50p | SI Trade |
08:29:19 - 20-Jun-25 |
| Unknown* | 0 | 2,548.50p | SI Trade |
08:29:19 - 20-Jun-25 |
| Unknown* | 0 | 2,543.50p | SI Trade |
08:29:19 - 20-Jun-25 |
| Unknown* | 0 | 2,548.50p | SI Trade |
08:28:39 - 20-Jun-25 |
| Unknown* | 0 | 2,549.50p | SI Trade |
08:28:16 - 20-Jun-25 |
| Unknown* | 0 | 2,549.50p | SI Trade |
08:28:16 - 20-Jun-25 |
| Unknown* | 0 | 2,549.50p | SI Trade |
08:28:13 - 20-Jun-25 |
| Unknown* | 0 | 2,549.50p | SI Trade |
08:28:13 - 20-Jun-25 |
| Unknown* | 0 | 2,543.50p | SI Trade |
08:28:13 - 20-Jun-25 |
| Unknown* | 0 | 2,548.50p | SI Trade |
08:26:46 - 20-Jun-25 |
| Unknown* | 0 | 2,549.50p | SI Trade |
08:26:32 - 20-Jun-25 |
| Unknown* | 0 | 2,549.50p | SI Trade |
08:26:32 - 20-Jun-25 |
| Unknown* | 0 | 2,549.00p | SI Trade |
08:25:48 - 20-Jun-25 |
| Unknown* | 0 | 2,549.50p | SI Trade |
08:25:44 - 20-Jun-25 |
| Unknown* | 0 | 2,549.50p | SI Trade |
08:25:44 - 20-Jun-25 |
| Buy* | 3 | 2,549.50p | SI Trade |
08:25:44 - 20-Jun-25 |
| Unknown* | 0 | 2,544.50p | SI Trade |
08:25:15 - 20-Jun-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
08:25:15 - 20-Jun-25 |
| Buy* | 1 | 2,550.00p | SI Trade |
08:25:15 - 20-Jun-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
08:25:15 - 20-Jun-25 |
| Buy* | 10 | 2,550.50p | SI Trade |
08:23:52 - 20-Jun-25 |
| Unknown* | 0 | 2,551.50p | SI Trade |
08:23:26 - 20-Jun-25 |
| Unknown* | 0 | 2,551.00p | SI Trade |
08:23:19 - 20-Jun-25 |
| Unknown* | 0 | 2,549.50p | SI Trade |
08:23:02 - 20-Jun-25 |
| Unknown* | 0 | 2,549.50p | SI Trade |
08:23:02 - 20-Jun-25 |