| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,616.50p | SI Trade |
14:10:51 - 21-May-25 |
| Unknown* | 0 | 2,626.00p | SI Trade |
14:07:21 - 21-May-25 |
| Buy* | 1 | 2,626.00p | SI Trade |
14:07:21 - 21-May-25 |
| Unknown* | 0 | 2,617.50p | SI Trade |
14:05:03 - 21-May-25 |
| Unknown* | 0 | 2,619.00p | SI Trade |
14:01:29 - 21-May-25 |
| Unknown* | 0 | 2,619.50p | SI Trade |
14:01:01 - 21-May-25 |
| Unknown* | 0 | 2,627.00p | SI Trade |
14:01:01 - 21-May-25 |
| Unknown* | 0 | 2,627.00p | SI Trade |
14:01:01 - 21-May-25 |
| Unknown* | 0 | 2,626.50p | SI Trade |
13:52:43 - 21-May-25 |
| Unknown* | 0 | 2,628.00p | SI Trade |
13:49:54 - 21-May-25 |
| Unknown* | 0 | 2,622.00p | SI Trade |
13:45:18 - 21-May-25 |
| Unknown* | 0 | 2,624.00p | SI Trade |
13:39:13 - 21-May-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
13:36:31 - 21-May-25 |
| Buy* | 6 | 2,630.00p | SI Trade |
13:32:57 - 21-May-25 |
| Unknown* | 0 | 2,621.50p | SI Trade |
13:31:14 - 21-May-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
13:30:20 - 21-May-25 |
| Unknown* | 0 | 2,632.50p | SI Trade |
13:27:01 - 21-May-25 |
| Unknown* | 0 | 2,624.00p | SI Trade |
13:24:52 - 21-May-25 |
| Unknown* | 0 | 2,631.50p | SI Trade |
13:23:14 - 21-May-25 |
| Unknown* | 0 | 2,629.50p | SI Trade |
13:16:51 - 21-May-25 |
| Buy* | 1 | 2,630.50p | SI Trade |
13:14:56 - 21-May-25 |
| Buy* | 1 | 2,630.50p | SI Trade |
13:12:05 - 21-May-25 |
| Sell* | 2 | 2,623.50p | SI Trade |
13:08:40 - 21-May-25 |
| Unknown* | 0 | 2,631.00p | SI Trade |
13:08:40 - 21-May-25 |
| Unknown* | 0 | 2,631.00p | SI Trade |
13:08:40 - 21-May-25 |
| Unknown* | 0 | 2,633.00p | SI Trade |
13:04:34 - 21-May-25 |
| Unknown* | 0 | 2,637.00p | SI Trade |
12:55:50 - 21-May-25 |
| Unknown* | 0 | 2,638.50p | SI Trade |
12:54:05 - 21-May-25 |
| Unknown* | 0 | 2,630.50p | SI Trade |
12:51:05 - 21-May-25 |
| Unknown* | 0 | 2,632.50p | SI Trade |
12:46:20 - 21-May-25 |
| Unknown* | 0 | 2,636.50p | SI Trade |
12:38:00 - 21-May-25 |
| Buy* | 20 | 2,636.50p | SI Trade |
12:37:32 - 21-May-25 |
| Unknown* | 0 | 2,629.50p | SI Trade |
12:35:40 - 21-May-25 |
| Unknown* | 0 | 2,637.50p | SI Trade |
12:32:30 - 21-May-25 |
| Unknown* | 0 | 2,630.50p | SI Trade |
12:31:32 - 21-May-25 |
| Unknown* | 0 | 2,637.50p | SI Trade |
12:31:32 - 21-May-25 |
| Unknown* | 0 | 2,628.50p | SI Trade |
12:27:24 - 21-May-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
12:26:30 - 21-May-25 |
| Sell* | 2 | 2,625.50p | SI Trade |
12:19:02 - 21-May-25 |
| Unknown* | 0 | 2,625.50p | SI Trade |
12:10:00 - 21-May-25 |
| Unknown* | 0 | 2,630.50p | SI Trade |
12:06:24 - 21-May-25 |
| Unknown* | 0 | 2,624.00p | SI Trade |
12:06:24 - 21-May-25 |
| Unknown* | 0 | 2,624.00p | SI Trade |
12:03:30 - 21-May-25 |
| Unknown* | 0 | 2,632.50p | SI Trade |
12:02:00 - 21-May-25 |
| Unknown* | 0 | 2,633.00p | SI Trade |
12:01:47 - 21-May-25 |
| Unknown* | 0 | 2,630.50p | SI Trade |
11:59:07 - 21-May-25 |
| Unknown* | 0 | 2,630.50p | SI Trade |
11:59:02 - 21-May-25 |
| Unknown* | 0 | 2,623.00p | SI Trade |
11:56:15 - 21-May-25 |
| Unknown* | 0 | 2,628.50p | SI Trade |
11:55:09 - 21-May-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
11:50:37 - 21-May-25 |
| Unknown* | 0 | 2,626.50p | SI Trade |
11:49:38 - 21-May-25 |
| Unknown* | 0 | 2,619.00p | SI Trade |
11:48:56 - 21-May-25 |
| Unknown* | 0 | 2,627.00p | SI Trade |
11:47:35 - 21-May-25 |
| Unknown* | 0 | 2,619.00p | SI Trade |
11:46:19 - 21-May-25 |
| Unknown* | 0 | 2,624.50p | SI Trade |
11:45:56 - 21-May-25 |
| Buy* | 3 | 2,624.50p | SI Trade |
11:45:21 - 21-May-25 |
| Unknown* | 0 | 2,624.50p | SI Trade |
11:45:21 - 21-May-25 |
| Buy* | 1 | 2,624.50p | SI Trade |
11:45:21 - 21-May-25 |
| Unknown* | 0 | 2,615.00p | SI Trade |
11:36:36 - 21-May-25 |
| Unknown* | 0 | 2,615.00p | SI Trade |
11:32:08 - 21-May-25 |
| Unknown* | 0 | 2,614.50p | SI Trade |
11:25:27 - 21-May-25 |
| Unknown* | 0 | 2,614.50p | SI Trade |
11:25:27 - 21-May-25 |
| Unknown* | 0 | 2,616.50p | SI Trade |
11:22:24 - 21-May-25 |
| Unknown* | 0 | 2,626.00p | SI Trade |
11:21:03 - 21-May-25 |
| Unknown* | 0 | 2,618.50p | SI Trade |
11:21:03 - 21-May-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
11:19:20 - 21-May-25 |
| Unknown* | 0 | 2,627.00p | SI Trade |
11:11:36 - 21-May-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
11:11:23 - 21-May-25 |
| Unknown* | 0 | 2,627.00p | SI Trade |
11:11:15 - 21-May-25 |
| Buy* | 69 | 2,626.50p | Automatic Execution |
11:11:15 - 21-May-25 |
| Unknown* | 0 | 2,626.50p | SI Trade |
11:06:45 - 21-May-25 |
| Unknown* | 0 | 2,627.50p | SI Trade |
11:02:37 - 21-May-25 |
| Unknown* | 0 | 2,619.50p | SI Trade |
11:02:04 - 21-May-25 |
| Unknown* | 0 | 2,622.00p | SI Trade |
10:59:23 - 21-May-25 |
| Buy* | 6 | 2,630.50p | SI Trade |
10:57:18 - 21-May-25 |
| Unknown* | 0 | 2,623.50p | SI Trade |
10:55:12 - 21-May-25 |
| Sell* | 11 | 2,623.50p | SI Trade |
10:54:45 - 21-May-25 |
| Unknown* | 0 | 2,629.00p | SI Trade |
10:46:24 - 21-May-25 |
| Buy* | 12 | 2,631.00p | SI Trade |
10:43:10 - 21-May-25 |
| Unknown* | 0 | 2,632.50p | SI Trade |
10:42:34 - 21-May-25 |
| Buy* | 4 | 2,634.00p | SI Trade |
10:41:23 - 21-May-25 |
| Buy* | 16 | 2,634.00p | SI Trade |
10:41:23 - 21-May-25 |
| Unknown* | 0 | 2,634.00p | SI Trade |
10:41:23 - 21-May-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
10:39:25 - 21-May-25 |
| Sell* | 14 | 2,628.50p | Automatic Execution |
10:34:17 - 21-May-25 |
| Unknown* | 0 | 2,637.50p | SI Trade |
10:28:03 - 21-May-25 |
| Buy* | 1 | 2,637.50p | SI Trade |
10:28:03 - 21-May-25 |
| Unknown* | 0 | 2,637.50p | SI Trade |
10:28:03 - 21-May-25 |
| Buy* | 2 | 2,637.50p | SI Trade |
10:28:03 - 21-May-25 |
| Unknown* | 0 | 2,631.50p | SI Trade |
10:27:15 - 21-May-25 |
| Buy* | 1 | 2,637.50p | SI Trade |
10:27:15 - 21-May-25 |
| Unknown* | 0 | 2,630.50p | SI Trade |
10:22:17 - 21-May-25 |
| Buy* | 1 | 2,637.50p | SI Trade |
10:21:15 - 21-May-25 |
| Sell* | 10 | 2,630.50p | SI Trade |
10:21:15 - 21-May-25 |
| Unknown* | 0 | 2,630.50p | SI Trade |
10:20:17 - 21-May-25 |
| Unknown* | 0 | 2,630.50p | SI Trade |
10:20:17 - 21-May-25 |
| Buy* | 6 | 2,636.50p | SI Trade |
10:14:29 - 21-May-25 |
| Buy* | 20 | 2,636.50p | SI Trade |
10:13:26 - 21-May-25 |
| Sell* | 2 | 2,629.50p | SI Trade |
10:13:26 - 21-May-25 |
| Unknown* | 0 | 2,629.50p | SI Trade |
10:10:10 - 21-May-25 |
| Unknown* | 0 | 2,629.50p | SI Trade |
10:07:46 - 21-May-25 |
| Unknown* | 0 | 2,637.50p | SI Trade |
10:00:30 - 21-May-25 |
| Unknown* | 0 | 2,637.50p | SI Trade |
09:59:27 - 21-May-25 |
| Sell* | 3 | 2,631.00p | SI Trade |
09:59:27 - 21-May-25 |
| Buy* | 4 | 2,637.50p | SI Trade |
09:57:10 - 21-May-25 |
| Unknown* | 0 | 2,629.50p | SI Trade |
09:53:34 - 21-May-25 |
| Unknown* | 0 | 2,629.50p | SI Trade |
09:51:14 - 21-May-25 |
| Unknown* | 0 | 2,628.50p | SI Trade |
09:49:09 - 21-May-25 |
| Unknown* | 0 | 2,635.50p | SI Trade |
09:49:09 - 21-May-25 |
| Sell* | 66 | 2,627.50p | SI Trade |
09:45:14 - 21-May-25 |
| Sell* | 87 | 2,623.50p | SI Trade |
09:45:12 - 21-May-25 |
| Unknown* | 0 | 2,623.50p | SI Trade |
09:45:12 - 21-May-25 |
| Sell* | 68 | 2,626.50p | SI Trade |
09:42:40 - 21-May-25 |
| Unknown* | 0 | 2,635.50p | SI Trade |
09:42:40 - 21-May-25 |
| Sell* | 1 | 2,626.50p | SI Trade |
09:42:40 - 21-May-25 |
| Sell* | 19 | 2,626.00p | SI Trade |
09:39:43 - 21-May-25 |
| Sell* | 10 | 2,624.00p | SI Trade |
09:37:48 - 21-May-25 |
| Unknown* | 0 | 2,638.50p | SI Trade |
09:29:50 - 21-May-25 |
| Buy* | 3 | 2,638.50p | SI Trade |
09:29:50 - 21-May-25 |
| Buy* | 1 | 2,639.00p | SI Trade |
09:28:02 - 21-May-25 |
| Unknown* | 0 | 2,631.00p | SI Trade |
09:28:02 - 21-May-25 |
| Unknown* | 0 | 2,639.00p | SI Trade |
09:27:41 - 21-May-25 |
| Sell* | 26 | 2,631.00p | SI Trade |
09:26:54 - 21-May-25 |
| Unknown* | 0 | 2,639.00p | SI Trade |
09:24:49 - 21-May-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
09:24:49 - 21-May-25 |
| Unknown* | 0 | 2,639.00p | SI Trade |
09:24:18 - 21-May-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
09:23:44 - 21-May-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
09:23:18 - 21-May-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
09:23:04 - 21-May-25 |
| Unknown* | 0 | 2,645.00p | SI Trade |
09:22:41 - 21-May-25 |
| Unknown* | 0 | 2,630.50p | SI Trade |
09:20:23 - 21-May-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
09:18:21 - 21-May-25 |
| Unknown* | 0 | 2,640.50p | SI Trade |
09:16:40 - 21-May-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
09:16:38 - 21-May-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
09:16:00 - 21-May-25 |
| Unknown* | 0 | 2,645.50p | SI Trade |
09:16:00 - 21-May-25 |
| Unknown* | 0 | 2,638.00p | SI Trade |
09:09:03 - 21-May-25 |
| Unknown* | 0 | 2,637.50p | SI Trade |
09:06:16 - 21-May-25 |
| Unknown* | 0 | 2,640.50p | SI Trade |
09:02:39 - 21-May-25 |
| Unknown* | 0 | 2,632.50p | SI Trade |
09:02:39 - 21-May-25 |
| Buy* | 80 | 2,639.068p | Suspected BUY Trade |
09:02:37 - 21-May-25 |
| Sell* | 1 | 2,633.50p | SI Trade |
09:00:27 - 21-May-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
09:00:27 - 21-May-25 |
| Sell* | 1 | 2,633.50p | SI Trade |
09:00:27 - 21-May-25 |
| Buy* | 11 | 2,641.00p | SI Trade |
08:59:00 - 21-May-25 |
| Sell* | 1 | 2,632.50p | SI Trade |
08:56:12 - 21-May-25 |
| Buy* | 50 | 2,639.50p | SI Trade |
08:56:12 - 21-May-25 |
| Sell* | 3 | 2,633.50p | SI Trade |
08:54:26 - 21-May-25 |
| Unknown* | 0 | 2,633.50p | SI Trade |
08:54:26 - 21-May-25 |
| Unknown* | 0 | 2,638.50p | SI Trade |
08:48:39 - 21-May-25 |
| Unknown* | 0 | 2,638.50p | SI Trade |
08:48:33 - 21-May-25 |
| Unknown* | 0 | 2,631.50p | SI Trade |
08:48:22 - 21-May-25 |
| Unknown* | 0 | 2,638.50p | SI Trade |
08:48:22 - 21-May-25 |
| Unknown* | 0 | 2,634.00p | SI Trade |
08:44:06 - 21-May-25 |
| Unknown* | 0 | 2,626.50p | SI Trade |
08:40:33 - 21-May-25 |
| Unknown* | 0 | 2,634.50p | SI Trade |
08:40:12 - 21-May-25 |
| Unknown* | 0 | 2,636.00p | SI Trade |
08:36:10 - 21-May-25 |
| Unknown* | 0 | 2,626.50p | SI Trade |
08:34:13 - 21-May-25 |
| Unknown* | 0 | 2,633.00p | SI Trade |
08:29:25 - 21-May-25 |
| Unknown* | 0 | 2,633.50p | SI Trade |
08:29:00 - 21-May-25 |
| Unknown* | 0 | 2,633.50p | SI Trade |
08:29:00 - 21-May-25 |
| Unknown* | 0 | 2,633.50p | SI Trade |
08:28:52 - 21-May-25 |
| Unknown* | 0 | 2,633.50p | SI Trade |
08:28:52 - 21-May-25 |
| Unknown* | 0 | 2,633.50p | SI Trade |
08:28:52 - 21-May-25 |
| Buy* | 1 | 2,633.50p | SI Trade |
08:28:52 - 21-May-25 |
| Unknown* | 0 | 2,633.50p | SI Trade |
08:28:52 - 21-May-25 |
| Unknown* | 0 | 2,633.50p | SI Trade |
08:28:52 - 21-May-25 |
| Unknown* | 0 | 2,633.50p | SI Trade |
08:28:52 - 21-May-25 |
| Buy* | 1 | 2,633.50p | SI Trade |
08:28:52 - 21-May-25 |
| Unknown* | 0 | 2,633.50p | SI Trade |
08:28:21 - 21-May-25 |
| Buy* | 1 | 2,633.50p | SI Trade |
08:28:21 - 21-May-25 |
| Buy* | 1 | 2,633.50p | SI Trade |
08:28:21 - 21-May-25 |
| Buy* | 3 | 2,634.00p | SI Trade |
08:27:55 - 21-May-25 |
| Unknown* | 0 | 2,634.00p | SI Trade |
08:27:53 - 21-May-25 |
| Unknown* | 0 | 2,634.00p | SI Trade |
08:27:53 - 21-May-25 |
| Buy* | 6 | 2,633.50p | SI Trade |
08:27:25 - 21-May-25 |
| Unknown* | 0 | 2,625.50p | SI Trade |
08:27:10 - 21-May-25 |
| Unknown* | 0 | 2,633.50p | SI Trade |
08:26:37 - 21-May-25 |
| Buy* | 4 | 2,633.50p | SI Trade |
08:26:37 - 21-May-25 |
| Unknown* | 0 | 2,633.50p | SI Trade |
08:26:37 - 21-May-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
08:26:09 - 21-May-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
08:26:09 - 21-May-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
08:26:09 - 21-May-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
08:26:09 - 21-May-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
08:26:09 - 21-May-25 |
| Unknown* | 0 | 2,634.00p | SI Trade |
08:23:32 - 21-May-25 |
| Unknown* | 0 | 2,632.50p | SI Trade |
08:20:21 - 21-May-25 |
| Unknown* | 0 | 2,632.50p | SI Trade |
08:19:57 - 21-May-25 |
| Buy* | 1 | 2,632.50p | SI Trade |
08:19:34 - 21-May-25 |
| Unknown* | 0 | 2,632.50p | SI Trade |
08:19:25 - 21-May-25 |
| Unknown* | 0 | 2,632.50p | SI Trade |
08:18:21 - 21-May-25 |
| Unknown* | 0 | 2,632.50p | SI Trade |
08:18:21 - 21-May-25 |
| Unknown* | 0 | 2,628.00p | SI Trade |
08:18:21 - 21-May-25 |
| Unknown* | 0 | 2,632.50p | SI Trade |
08:18:21 - 21-May-25 |
| Unknown* | 0 | 2,632.50p | SI Trade |
08:17:29 - 21-May-25 |
| Unknown* | 0 | 2,632.50p | SI Trade |
08:17:29 - 21-May-25 |
| Unknown* | 0 | 2,632.50p | SI Trade |
08:17:29 - 21-May-25 |
| Unknown* | 0 | 2,632.50p | SI Trade |
08:17:12 - 21-May-25 |
| Unknown* | 0 | 2,632.50p | SI Trade |
08:17:12 - 21-May-25 |
| Unknown* | 0 | 2,632.50p | SI Trade |
08:16:12 - 21-May-25 |