| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,572.50p | SI Trade |
16:02:14 - 02-Sep-25 |
| Unknown* | 0 | 2,568.50p | SI Trade |
16:01:06 - 02-Sep-25 |
| Buy* | 1 | 2,572.50p | SI Trade |
16:00:48 - 02-Sep-25 |
| Unknown* | 0 | 2,571.50p | SI Trade |
15:59:44 - 02-Sep-25 |
| Unknown* | 0 | 2,571.50p | SI Trade |
15:57:58 - 02-Sep-25 |
| Unknown* | 0 | 2,568.50p | SI Trade |
15:55:28 - 02-Sep-25 |
| Unknown* | 0 | 2,568.50p | SI Trade |
15:53:17 - 02-Sep-25 |
| Unknown* | 0 | 2,576.00p | SI Trade |
15:48:31 - 02-Sep-25 |
| Unknown* | 0 | 2,580.50p | SI Trade |
15:47:09 - 02-Sep-25 |
| Unknown* | 0 | 2,586.00p | SI Trade |
15:40:32 - 02-Sep-25 |
| Sell* | 1 | 2,584.50p | SI Trade |
15:39:33 - 02-Sep-25 |
| Unknown* | 0 | 2,586.50p | SI Trade |
15:35:47 - 02-Sep-25 |
| Unknown* | 0 | 2,587.00p | SI Trade |
15:33:07 - 02-Sep-25 |
| Buy* | 6 | 2,586.00p | SI Trade |
15:32:02 - 02-Sep-25 |
| Unknown* | 0 | 2,586.50p | SI Trade |
15:31:22 - 02-Sep-25 |
| Unknown* | 0 | 2,579.00p | SI Trade |
15:26:32 - 02-Sep-25 |
| Unknown* | 0 | 2,589.50p | SI Trade |
15:23:45 - 02-Sep-25 |
| Unknown* | 0 | 2,588.00p | SI Trade |
15:22:09 - 02-Sep-25 |
| Unknown* | 0 | 2,589.50p | SI Trade |
15:21:18 - 02-Sep-25 |
| Buy* | 15 | 2,586.02p | Suspected BUY Trade |
15:18:22 - 02-Sep-25 |
| Unknown* | 0 | 2,587.00p | SI Trade |
15:17:34 - 02-Sep-25 |
| Sell* | 8 | 2,579.00p | SI Trade |
15:14:28 - 02-Sep-25 |
| Sell* | 6 | 2,581.50p | SI Trade |
15:12:16 - 02-Sep-25 |
| Unknown* | 0 | 2,586.00p | SI Trade |
15:11:34 - 02-Sep-25 |
| Unknown* | 0 | 2,586.00p | SI Trade |
15:11:34 - 02-Sep-25 |
| Unknown* | 0 | 2,585.00p | SI Trade |
15:11:16 - 02-Sep-25 |
| Unknown* | 0 | 2,585.00p | SI Trade |
15:11:07 - 02-Sep-25 |
| Unknown* | 0 | 2,585.00p | SI Trade |
15:11:06 - 02-Sep-25 |
| Unknown* | 0 | 2,581.50p | SI Trade |
15:10:58 - 02-Sep-25 |
| Buy* | 2 | 2,589.50p | SI Trade |
15:06:35 - 02-Sep-25 |
| Unknown* | 0 | 2,599.00p | SI Trade |
15:00:48 - 02-Sep-25 |
| Unknown* | 0 | 2,591.00p | SI Trade |
14:59:35 - 02-Sep-25 |
| Unknown* | 0 | 2,594.00p | SI Trade |
14:59:06 - 02-Sep-25 |
| Unknown* | 0 | 2,589.00p | SI Trade |
14:58:28 - 02-Sep-25 |
| Sell* | 261 | 2,592.50p | Automatic Execution |
14:57:25 - 02-Sep-25 |
| Unknown* | 0 | 2,598.00p | SI Trade |
14:56:15 - 02-Sep-25 |
| Unknown* | 0 | 2,592.50p | SI Trade |
14:55:15 - 02-Sep-25 |
| Sell* | 3 | 2,595.00p | Automatic Execution |
14:54:36 - 02-Sep-25 |
| Buy* | 1 | 2,597.00p | SI Trade |
14:53:54 - 02-Sep-25 |
| Unknown* | 0 | 2,599.50p | SI Trade |
14:53:20 - 02-Sep-25 |
| Buy* | 11 | 2,595.00p | SI Trade |
14:52:07 - 02-Sep-25 |
| Unknown* | 0 | 2,594.50p | SI Trade |
14:51:54 - 02-Sep-25 |
| Unknown* | 0 | 2,593.50p | SI Trade |
14:51:38 - 02-Sep-25 |
| Buy* | 63 | 2,588.00p | Automatic Execution |
14:50:14 - 02-Sep-25 |
| Unknown* | 0 | 2,585.50p | SI Trade |
14:49:12 - 02-Sep-25 |
| Sell* | 3 | 2,582.50p | Automatic Execution |
14:47:44 - 02-Sep-25 |
| Unknown* | 0 | 2,589.00p | SI Trade |
14:46:01 - 02-Sep-25 |
| Unknown* | 0 | 2,588.50p | SI Trade |
14:42:15 - 02-Sep-25 |
| Unknown* | 0 | 2,589.50p | SI Trade |
14:42:01 - 02-Sep-25 |
| Unknown* | 0 | 2,589.50p | SI Trade |
14:41:36 - 02-Sep-25 |
| Buy* | 1 | 2,587.50p | SI Trade |
14:38:34 - 02-Sep-25 |
| Sell* | 46 | 2,583.00p | SI Trade |
14:37:10 - 02-Sep-25 |
| Unknown* | 0 | 2,583.00p | SI Trade |
14:36:53 - 02-Sep-25 |
| Sell* | 3 | 2,587.50p | Automatic Execution |
14:34:37 - 02-Sep-25 |
| Unknown* | 0 | 2,583.00p | SI Trade |
14:33:44 - 02-Sep-25 |
| Buy* | 258 | 2,580.00p | Automatic Execution |
14:33:43 - 02-Sep-25 |
| Sell* | 169 | 2,570.50p | Automatic Execution |
14:32:40 - 02-Sep-25 |
| Unknown* | 0 | 2,572.50p | SI Trade |
14:31:48 - 02-Sep-25 |
| Buy* | 2 | 2,589.50p | SI Trade |
14:28:53 - 02-Sep-25 |
| Buy* | 11 | 2,590.00p | SI Trade |
14:28:08 - 02-Sep-25 |
| Unknown* | 0 | 2,591.00p | SI Trade |
14:27:53 - 02-Sep-25 |
| Unknown* | 0 | 2,583.00p | SI Trade |
14:23:30 - 02-Sep-25 |
| Sell* | 13 | 2,584.50p | SI Trade |
14:18:17 - 02-Sep-25 |
| Unknown* | 0 | 2,583.50p | SI Trade |
14:13:42 - 02-Sep-25 |
| Sell* | 2 | 2,582.50p | SI Trade |
14:13:41 - 02-Sep-25 |
| Unknown* | 0 | 2,590.50p | SI Trade |
14:10:27 - 02-Sep-25 |
| Unknown* | 0 | 2,582.50p | SI Trade |
14:09:28 - 02-Sep-25 |
| Unknown* | 0 | 2,583.50p | SI Trade |
14:07:13 - 02-Sep-25 |
| Unknown* | 0 | 2,592.00p | SI Trade |
14:05:43 - 02-Sep-25 |
| Buy* | 15 | 2,592.50p | SI Trade |
14:04:40 - 02-Sep-25 |
| Unknown* | 0 | 2,591.50p | SI Trade |
14:00:08 - 02-Sep-25 |
| Unknown* | 0 | 2,597.50p | SI Trade |
13:54:20 - 02-Sep-25 |
| Unknown* | 0 | 2,601.00p | SI Trade |
13:41:00 - 02-Sep-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
13:33:01 - 02-Sep-25 |
| Unknown* | 0 | 2,591.00p | SI Trade |
13:26:07 - 02-Sep-25 |
| Unknown* | 0 | 2,602.50p | SI Trade |
13:17:53 - 02-Sep-25 |
| Unknown* | 0 | 2,593.00p | SI Trade |
13:16:07 - 02-Sep-25 |
| Unknown* | 0 | 2,592.50p | SI Trade |
13:13:28 - 02-Sep-25 |
| Sell* | 6 | 2,592.50p | SI Trade |
13:13:25 - 02-Sep-25 |
| Sell* | 4 | 2,590.50p | SI Trade |
13:08:42 - 02-Sep-25 |
| Unknown* | 0 | 2,590.50p | SI Trade |
13:07:11 - 02-Sep-25 |
| Sell* | 4 | 2,599.00p | Automatic Execution |
13:04:00 - 02-Sep-25 |
| Sell* | 1 | 2,599.00p | SI Trade |
13:01:50 - 02-Sep-25 |
| Unknown* | 0 | 2,604.50p | SI Trade |
12:58:50 - 02-Sep-25 |
| Unknown* | 0 | 2,604.50p | SI Trade |
12:57:02 - 02-Sep-25 |
| Sell* | 1 | 2,599.00p | SI Trade |
12:49:04 - 02-Sep-25 |
| Sell* | 1 | 2,599.00p | Automatic Execution |
12:44:10 - 02-Sep-25 |
| Unknown* | 0 | 2,603.50p | SI Trade |
12:43:44 - 02-Sep-25 |
| Sell* | 4 | 2,599.00p | SI Trade |
12:42:26 - 02-Sep-25 |
| Unknown* | 0 | 2,603.50p | SI Trade |
12:39:06 - 02-Sep-25 |
| Unknown* | 0 | 2,599.00p | SI Trade |
12:39:06 - 02-Sep-25 |
| Unknown* | 0 | 2,605.00p | SI Trade |
12:27:29 - 02-Sep-25 |
| Sell* | 1 | 2,599.00p | SI Trade |
12:22:00 - 02-Sep-25 |
| Unknown* | 0 | 2,605.00p | SI Trade |
12:09:05 - 02-Sep-25 |
| Unknown* | 0 | 2,599.00p | SI Trade |
12:09:05 - 02-Sep-25 |
| Unknown* | 0 | 2,605.50p | SI Trade |
12:08:21 - 02-Sep-25 |
| Unknown* | 0 | 2,605.50p | SI Trade |
12:08:21 - 02-Sep-25 |
| Sell* | 5 | 2,600.00p | SI Trade |
12:00:10 - 02-Sep-25 |
| Unknown* | 0 | 2,603.50p | SI Trade |
11:57:51 - 02-Sep-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
11:54:33 - 02-Sep-25 |
| Buy* | 1 | 2,604.00p | SI Trade |
11:41:43 - 02-Sep-25 |
| Unknown* | 0 | 2,599.00p | SI Trade |
11:35:12 - 02-Sep-25 |
| Unknown* | 0 | 2,604.50p | SI Trade |
11:32:36 - 02-Sep-25 |
| Buy* | 6 | 2,608.00p | SI Trade |
11:17:46 - 02-Sep-25 |
| Buy* | 26 | 2,610.50p | SI Trade |
11:07:20 - 02-Sep-25 |
| Unknown* | 0 | 2,609.00p | SI Trade |
11:06:03 - 02-Sep-25 |
| Buy* | 2 | 2,609.00p | SI Trade |
11:06:03 - 02-Sep-25 |
| Unknown* | 0 | 2,609.00p | SI Trade |
11:01:36 - 02-Sep-25 |
| Unknown* | 0 | 2,609.00p | SI Trade |
11:00:41 - 02-Sep-25 |
| Unknown* | 0 | 2,608.00p | SI Trade |
10:52:29 - 02-Sep-25 |
| Unknown* | 0 | 2,605.50p | SI Trade |
10:48:36 - 02-Sep-25 |
| Unknown* | 0 | 2,605.50p | SI Trade |
10:48:36 - 02-Sep-25 |
| Buy* | 11 | 2,610.00p | SI Trade |
10:48:36 - 02-Sep-25 |
| Unknown* | 0 | 2,610.00p | SI Trade |
10:46:40 - 02-Sep-25 |
| Buy* | 4 | 2,611.00p | SI Trade |
10:43:44 - 02-Sep-25 |
| Unknown* | 0 | 2,611.50p | SI Trade |
10:38:05 - 02-Sep-25 |
| Buy* | 1 | 2,611.50p | SI Trade |
10:33:52 - 02-Sep-25 |
| Unknown* | 0 | 2,611.50p | SI Trade |
10:29:15 - 02-Sep-25 |
| Buy* | 6 | 2,612.00p | SI Trade |
10:25:18 - 02-Sep-25 |
| Buy* | 1 | 2,612.00p | SI Trade |
10:22:19 - 02-Sep-25 |
| Buy* | 2 | 2,612.00p | SI Trade |
10:22:09 - 02-Sep-25 |
| Unknown* | 0 | 2,610.50p | SI Trade |
10:20:11 - 02-Sep-25 |
| Unknown* | 0 | 2,605.50p | SI Trade |
10:19:21 - 02-Sep-25 |
| Unknown* | 0 | 2,610.50p | SI Trade |
10:18:32 - 02-Sep-25 |
| Buy* | 1 | 2,607.50p | SI Trade |
10:05:45 - 02-Sep-25 |
| Sell* | 1 | 2,600.00p | SI Trade |
10:00:50 - 02-Sep-25 |
| Buy* | 2 | 2,607.00p | SI Trade |
09:56:25 - 02-Sep-25 |
| Buy* | 2 | 2,608.00p | SI Trade |
09:48:43 - 02-Sep-25 |
| Unknown* | 0 | 2,602.50p | SI Trade |
09:46:48 - 02-Sep-25 |
| Buy* | 60 | 2,607.00p | SI Trade |
09:44:55 - 02-Sep-25 |
| Buy* | 2 | 2,606.50p | SI Trade |
09:44:53 - 02-Sep-25 |
| Unknown* | 0 | 2,606.50p | SI Trade |
09:44:53 - 02-Sep-25 |
| Unknown* | 0 | 2,601.50p | SI Trade |
09:42:18 - 02-Sep-25 |
| Unknown* | 0 | 2,605.50p | SI Trade |
09:41:07 - 02-Sep-25 |
| Buy* | 2 | 2,605.50p | SI Trade |
09:37:59 - 02-Sep-25 |
| Sell* | 466 | 2,605.00p | Automatic Execution |
09:29:47 - 02-Sep-25 |
| Sell* | 2 | 2,605.00p | Automatic Execution |
09:29:47 - 02-Sep-25 |
| Unknown* | 0 | 2,604.50p | SI Trade |
09:26:53 - 02-Sep-25 |
| Sell* | 1 | 2,603.50p | SI Trade |
09:24:55 - 02-Sep-25 |
| Buy* | 1 | 2,608.00p | SI Trade |
09:21:59 - 02-Sep-25 |
| Unknown* | 0 | 2,603.50p | SI Trade |
09:21:47 - 02-Sep-25 |
| Buy* | 5 | 2,604.50p | SI Trade |
09:13:54 - 02-Sep-25 |
| Buy* | 156 | 2,604.50p | Automatic Execution |
09:13:48 - 02-Sep-25 |
| Unknown* | 0 | 2,604.50p | SI Trade |
09:13:48 - 02-Sep-25 |
| Unknown* | 0 | 2,603.50p | SI Trade |
09:12:00 - 02-Sep-25 |
| Unknown* | 0 | 2,605.50p | SI Trade |
09:04:59 - 02-Sep-25 |
| Unknown* | 0 | 2,600.50p | SI Trade |
08:53:40 - 02-Sep-25 |
| Unknown* | 0 | 2,601.50p | SI Trade |
08:53:18 - 02-Sep-25 |
| Unknown* | 0 | 2,605.50p | SI Trade |
08:38:03 - 02-Sep-25 |
| Buy* | 2 | 2,611.50p | SI Trade |
08:35:00 - 02-Sep-25 |
| Sell* | 1 | 2,607.00p | SI Trade |
08:32:36 - 02-Sep-25 |
| Unknown* | 0 | 2,606.00p | SI Trade |
08:30:00 - 02-Sep-25 |
| Unknown* | 0 | 2,607.00p | SI Trade |
08:26:53 - 02-Sep-25 |
| Unknown* | 0 | 2,608.00p | SI Trade |
08:25:12 - 02-Sep-25 |
| Unknown* | 0 | 2,605.50p | SI Trade |
08:24:05 - 02-Sep-25 |
| Unknown* | 0 | 2,606.50p | SI Trade |
08:20:43 - 02-Sep-25 |
| Unknown* | 0 | 2,606.50p | SI Trade |
08:20:43 - 02-Sep-25 |
| Buy* | 1 | 2,606.50p | SI Trade |
08:20:43 - 02-Sep-25 |
| Buy* | 1 | 2,606.50p | SI Trade |
08:20:43 - 02-Sep-25 |
| Unknown* | 0 | 2,606.50p | SI Trade |
08:20:43 - 02-Sep-25 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:20:20 - 02-Sep-25 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:20:20 - 02-Sep-25 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:20:11 - 02-Sep-25 |
| Sell* | 1 | 2,599.00p | SI Trade |
08:20:11 - 02-Sep-25 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:20:11 - 02-Sep-25 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:20:11 - 02-Sep-25 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:20:11 - 02-Sep-25 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:20:11 - 02-Sep-25 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:17:42 - 02-Sep-25 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:17:42 - 02-Sep-25 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:17:35 - 02-Sep-25 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:17:35 - 02-Sep-25 |
| Buy* | 2 | 2,604.00p | SI Trade |
08:17:35 - 02-Sep-25 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:17:14 - 02-Sep-25 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:17:11 - 02-Sep-25 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:17:07 - 02-Sep-25 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:17:07 - 02-Sep-25 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:17:01 - 02-Sep-25 |
| Unknown* | 0 | 2,605.00p | SI Trade |
08:16:59 - 02-Sep-25 |
| Unknown* | 0 | 2,605.00p | SI Trade |
08:16:59 - 02-Sep-25 |
| Unknown* | 0 | 2,605.00p | SI Trade |
08:16:59 - 02-Sep-25 |
| Unknown* | 0 | 2,605.00p | SI Trade |
08:16:59 - 02-Sep-25 |
| Unknown* | 0 | 2,605.50p | SI Trade |
08:16:42 - 02-Sep-25 |
| Unknown* | 0 | 2,606.00p | SI Trade |
08:16:38 - 02-Sep-25 |
| Unknown* | 0 | 2,606.50p | SI Trade |
08:16:20 - 02-Sep-25 |
| Unknown* | 0 | 2,605.00p | SI Trade |
08:16:12 - 02-Sep-25 |
| Unknown* | 0 | 2,605.00p | SI Trade |
08:16:02 - 02-Sep-25 |
| Unknown* | 0 | 2,605.00p | SI Trade |
08:16:02 - 02-Sep-25 |
| Unknown* | 0 | 2,605.00p | SI Trade |
08:16:02 - 02-Sep-25 |
| Unknown* | 0 | 2,605.00p | SI Trade |
08:16:02 - 02-Sep-25 |
| Unknown* | 0 | 2,605.00p | SI Trade |
08:16:02 - 02-Sep-25 |
| Unknown* | 0 | 2,605.00p | SI Trade |
08:16:02 - 02-Sep-25 |
| Buy* | 1 | 2,605.00p | SI Trade |
08:16:02 - 02-Sep-25 |
| Unknown* | 0 | 2,605.00p | SI Trade |
08:15:19 - 02-Sep-25 |
| Unknown* | 0 | 2,605.00p | SI Trade |
08:15:19 - 02-Sep-25 |
| Unknown* | 0 | 2,605.00p | SI Trade |
08:15:19 - 02-Sep-25 |
| Unknown* | 0 | 2,605.00p | SI Trade |
08:15:19 - 02-Sep-25 |
| Buy* | 1 | 2,603.50p | SI Trade |
08:14:10 - 02-Sep-25 |
| Unknown* | 0 | 2,603.50p | SI Trade |
08:14:10 - 02-Sep-25 |
| Buy* | 1 | 2,603.50p | SI Trade |
08:13:49 - 02-Sep-25 |