| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,399.00p | SI Trade |
16:27:24 - 25-Apr-25 |
| Unknown* | 0 | 2,402.50p | SI Trade |
16:26:54 - 25-Apr-25 |
| Buy* | 3 | 2,402.00p | SI Trade |
16:26:33 - 25-Apr-25 |
| Unknown* | 0 | 2,403.00p | SI Trade |
16:25:47 - 25-Apr-25 |
| Sell* | 11 | 2,402.50p | SI Trade |
16:23:15 - 25-Apr-25 |
| Unknown* | 0 | 2,400.50p | SI Trade |
16:21:34 - 25-Apr-25 |
| Unknown* | 0 | 2,404.00p | SI Trade |
16:21:30 - 25-Apr-25 |
| Unknown* | 0 | 2,401.50p | SI Trade |
16:18:08 - 25-Apr-25 |
| Unknown* | 0 | 2,401.50p | SI Trade |
16:16:34 - 25-Apr-25 |
| Unknown* | 0 | 2,401.50p | SI Trade |
16:16:13 - 25-Apr-25 |
| Unknown* | 0 | 2,396.50p | SI Trade |
16:13:14 - 25-Apr-25 |
| Unknown* | 0 | 2,400.00p | SI Trade |
16:13:04 - 25-Apr-25 |
| Unknown* | 0 | 2,397.50p | SI Trade |
16:13:04 - 25-Apr-25 |
| Sell* | 2 | 2,397.50p | SI Trade |
16:12:32 - 25-Apr-25 |
| Unknown* | 0 | 2,397.50p | SI Trade |
16:12:29 - 25-Apr-25 |
| Unknown* | 0 | 2,396.50p | SI Trade |
16:09:27 - 25-Apr-25 |
| Unknown* | 0 | 2,393.50p | SI Trade |
16:08:39 - 25-Apr-25 |
| Buy* | 1 | 2,392.50p | SI Trade |
16:03:28 - 25-Apr-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
16:01:27 - 25-Apr-25 |
| Unknown* | 0 | 2,390.00p | SI Trade |
16:00:50 - 25-Apr-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
16:00:38 - 25-Apr-25 |
| Unknown* | 0 | 2,388.50p | SI Trade |
15:58:30 - 25-Apr-25 |
| Buy* | 2 | 2,387.00p | SI Trade |
15:57:50 - 25-Apr-25 |
| Unknown* | 0 | 2,391.50p | SI Trade |
15:55:47 - 25-Apr-25 |
| Buy* | 2 | 2,392.00p | SI Trade |
15:55:17 - 25-Apr-25 |
| Unknown* | 0 | 2,391.00p | SI Trade |
15:50:29 - 25-Apr-25 |
| Buy* | 24 | 2,393.50p | SI Trade |
15:49:05 - 25-Apr-25 |
| Unknown* | 0 | 2,389.50p | SI Trade |
15:47:12 - 25-Apr-25 |
| Buy* | 16 | 2,391.00p | SI Trade |
15:45:27 - 25-Apr-25 |
| Unknown* | 0 | 2,389.50p | SI Trade |
15:44:14 - 25-Apr-25 |
| Unknown* | 0 | 2,386.50p | SI Trade |
15:38:25 - 25-Apr-25 |
| Unknown* | 0 | 2,387.00p | SI Trade |
15:34:58 - 25-Apr-25 |
| Buy* | 1 | 2,383.50p | SI Trade |
15:31:12 - 25-Apr-25 |
| Unknown* | 0 | 2,387.50p | SI Trade |
15:23:44 - 25-Apr-25 |
| Sell* | 52 | 2,391.50p | SI Trade |
15:22:11 - 25-Apr-25 |
| Sell* | 63 | 2,392.00p | SI Trade |
15:22:10 - 25-Apr-25 |
| Unknown* | 0 | 2,396.00p | SI Trade |
15:21:32 - 25-Apr-25 |
| Buy* | 2 | 2,401.50p | SI Trade |
15:18:01 - 25-Apr-25 |
| Buy* | 89 | 2,398.50p | Automatic Execution |
15:15:24 - 25-Apr-25 |
| Buy* | 463 | 2,398.50p | Automatic Execution |
15:15:24 - 25-Apr-25 |
| Buy* | 1 | 2,399.00p | SI Trade |
15:13:34 - 25-Apr-25 |
| Unknown* | 0 | 2,401.00p | SI Trade |
15:11:27 - 25-Apr-25 |
| Buy* | 2 | 2,391.50p | SI Trade |
15:06:49 - 25-Apr-25 |
| Unknown* | 0 | 2,388.50p | SI Trade |
15:05:18 - 25-Apr-25 |
| Sell* | 3 | 2,387.00p | SI Trade |
15:04:52 - 25-Apr-25 |
| Buy* | 5 | 2,380.50p | SI Trade |
14:59:06 - 25-Apr-25 |
| Unknown* | 0 | 2,383.00p | SI Trade |
14:51:51 - 25-Apr-25 |
| Buy* | 3 | 2,380.00p | SI Trade |
14:50:32 - 25-Apr-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
14:50:23 - 25-Apr-25 |
| Buy* | 26 | 2,378.00p | SI Trade |
14:48:45 - 25-Apr-25 |
| Unknown* | 0 | 2,384.00p | SI Trade |
14:41:28 - 25-Apr-25 |
| Sell* | 1 | 2,385.50p | SI Trade |
14:37:46 - 25-Apr-25 |
| Unknown* | 0 | 2,392.00p | SI Trade |
14:35:48 - 25-Apr-25 |
| Unknown* | 0 | 2,378.50p | SI Trade |
14:32:25 - 25-Apr-25 |
| Unknown* | 0 | 2,362.00p | SI Trade |
14:29:51 - 25-Apr-25 |
| Unknown* | 0 | 2,379.50p | SI Trade |
14:28:07 - 25-Apr-25 |
| Unknown* | 0 | 2,376.50p | SI Trade |
14:22:51 - 25-Apr-25 |
| Unknown* | 0 | 2,372.50p | SI Trade |
14:12:37 - 25-Apr-25 |
| Unknown* | 0 | 2,379.50p | SI Trade |
14:06:11 - 25-Apr-25 |
| Unknown* | 0 | 2,371.00p | SI Trade |
14:02:48 - 25-Apr-25 |
| Unknown* | 0 | 2,371.50p | SI Trade |
13:54:40 - 25-Apr-25 |
| Unknown* | 0 | 2,365.50p | SI Trade |
13:51:41 - 25-Apr-25 |
| Unknown* | 0 | 2,372.50p | SI Trade |
13:49:54 - 25-Apr-25 |
| Unknown* | 0 | 2,375.50p | SI Trade |
13:44:40 - 25-Apr-25 |
| Buy* | 3 | 2,376.00p | SI Trade |
13:43:12 - 25-Apr-25 |
| Buy* | 1 | 2,375.00p | SI Trade |
13:37:27 - 25-Apr-25 |
| Sell* | 1 | 2,370.00p | SI Trade |
13:35:39 - 25-Apr-25 |
| Unknown* | 0 | 2,375.50p | SI Trade |
13:29:56 - 25-Apr-25 |
| Unknown* | 0 | 2,372.50p | SI Trade |
13:29:45 - 25-Apr-25 |
| Buy* | 2 | 2,373.00p | SI Trade |
13:28:57 - 25-Apr-25 |
| Buy* | 123 | 2,373.00p | Automatic Execution |
13:28:52 - 25-Apr-25 |
| Unknown* | 0 | 2,373.00p | SI Trade |
13:28:52 - 25-Apr-25 |
| Unknown* | 0 | 2,371.50p | SI Trade |
13:26:49 - 25-Apr-25 |
| Unknown* | 0 | 2,373.00p | SI Trade |
13:16:23 - 25-Apr-25 |
| Buy* | 2 | 2,374.50p | SI Trade |
13:09:42 - 25-Apr-25 |
| Unknown* | 0 | 2,375.00p | SI Trade |
13:00:46 - 25-Apr-25 |
| Buy* | 16 | 2,371.00p | SI Trade |
12:52:32 - 25-Apr-25 |
| Buy* | 1 | 2,372.00p | SI Trade |
12:48:51 - 25-Apr-25 |
| Unknown* | 0 | 2,372.00p | SI Trade |
12:44:43 - 25-Apr-25 |
| Unknown* | 0 | 2,373.50p | SI Trade |
12:44:26 - 25-Apr-25 |
| Sell* | 1 | 2,368.50p | SI Trade |
12:44:25 - 25-Apr-25 |
| Unknown* | 0 | 2,376.50p | SI Trade |
12:43:05 - 25-Apr-25 |
| Buy* | 70 | 2,374.00p | Automatic Execution |
12:37:36 - 25-Apr-25 |
| Buy* | 4 | 2,376.00p | SI Trade |
12:37:05 - 25-Apr-25 |
| Unknown* | 0 | 2,379.00p | SI Trade |
12:30:41 - 25-Apr-25 |
| Buy* | 18 | 2,374.00p | SI Trade |
12:26:41 - 25-Apr-25 |
| Unknown* | 0 | 2,373.00p | SI Trade |
12:22:25 - 25-Apr-25 |
| Buy* | 1 | 2,375.00p | SI Trade |
12:18:59 - 25-Apr-25 |
| Unknown* | 0 | 2,374.00p | SI Trade |
12:17:48 - 25-Apr-25 |
| Unknown* | 0 | 2,374.00p | SI Trade |
12:17:48 - 25-Apr-25 |
| Unknown* | 0 | 2,374.00p | SI Trade |
12:17:48 - 25-Apr-25 |
| Buy* | 2 | 2,374.00p | SI Trade |
12:17:48 - 25-Apr-25 |
| Buy* | 1 | 2,373.00p | SI Trade |
12:10:30 - 25-Apr-25 |
| Buy* | 2 | 2,371.00p | SI Trade |
12:05:06 - 25-Apr-25 |
| Unknown* | 0 | 2,371.50p | SI Trade |
12:02:00 - 25-Apr-25 |
| Sell* | 1 | 2,364.50p | SI Trade |
11:59:36 - 25-Apr-25 |
| Buy* | 1 | 2,368.00p | SI Trade |
11:55:46 - 25-Apr-25 |
| Sell* | 2 | 2,364.50p | SI Trade |
11:55:12 - 25-Apr-25 |
| Buy* | 3 | 2,371.50p | SI Trade |
11:54:01 - 25-Apr-25 |
| Buy* | 2 | 2,371.50p | SI Trade |
11:54:01 - 25-Apr-25 |
| Buy* | 2 | 2,371.50p | SI Trade |
11:54:01 - 25-Apr-25 |
| Unknown* | 0 | 2,372.50p | SI Trade |
11:49:42 - 25-Apr-25 |
| Unknown* | 0 | 2,364.00p | SI Trade |
11:45:13 - 25-Apr-25 |
| Unknown* | 0 | 2,373.50p | SI Trade |
11:40:49 - 25-Apr-25 |
| Unknown* | 0 | 2,375.00p | SI Trade |
11:36:50 - 25-Apr-25 |
| Buy* | 2 | 2,374.50p | SI Trade |
11:36:33 - 25-Apr-25 |
| Buy* | 13 | 2,376.50p | SI Trade |
11:36:14 - 25-Apr-25 |
| Unknown* | 0 | 2,378.50p | SI Trade |
11:35:35 - 25-Apr-25 |
| Buy* | 9 | 2,384.50p | SI Trade |
11:31:46 - 25-Apr-25 |
| Buy* | 6 | 2,384.50p | SI Trade |
11:31:45 - 25-Apr-25 |
| Sell* | 20 | 2,373.00p | SI Trade |
11:31:22 - 25-Apr-25 |
| Buy* | 1 | 2,386.50p | SI Trade |
11:28:11 - 25-Apr-25 |
| Unknown* | 0 | 2,387.00p | SI Trade |
11:25:41 - 25-Apr-25 |
| Unknown* | 0 | 2,375.00p | SI Trade |
11:25:41 - 25-Apr-25 |
| Unknown* | 0 | 2,387.00p | SI Trade |
11:25:41 - 25-Apr-25 |
| Buy* | 5 | 2,387.00p | SI Trade |
11:25:41 - 25-Apr-25 |
| Unknown* | 0 | 2,387.50p | SI Trade |
11:20:14 - 25-Apr-25 |
| Buy* | 1 | 2,383.50p | SI Trade |
11:17:01 - 25-Apr-25 |
| Buy* | 1 | 2,384.00p | SI Trade |
11:13:42 - 25-Apr-25 |
| Buy* | 1 | 2,383.50p | SI Trade |
11:12:08 - 25-Apr-25 |
| Unknown* | 0 | 2,389.00p | SI Trade |
11:10:26 - 25-Apr-25 |
| Unknown* | 0 | 2,383.00p | SI Trade |
11:09:42 - 25-Apr-25 |
| Sell* | 1 | 2,379.00p | SI Trade |
11:09:00 - 25-Apr-25 |
| Buy* | 5 | 2,386.00p | SI Trade |
11:06:16 - 25-Apr-25 |
| Buy* | 1 | 2,387.00p | SI Trade |
11:04:18 - 25-Apr-25 |
| Unknown* | 0 | 2,388.00p | SI Trade |
11:00:00 - 25-Apr-25 |
| Sell* | 1 | 2,384.50p | SI Trade |
10:51:09 - 25-Apr-25 |
| Unknown* | 0 | 2,384.50p | SI Trade |
10:48:27 - 25-Apr-25 |
| Buy* | 1 | 2,387.50p | SI Trade |
10:48:27 - 25-Apr-25 |
| Unknown* | 0 | 2,393.00p | SI Trade |
10:46:48 - 25-Apr-25 |
| Unknown* | 0 | 2,393.00p | SI Trade |
10:46:21 - 25-Apr-25 |
| Unknown* | 0 | 2,385.00p | SI Trade |
10:44:57 - 25-Apr-25 |
| Sell* | 37 | 2,381.50p | SI Trade |
10:42:13 - 25-Apr-25 |
| Buy* | 46 | 2,386.00p | Automatic Execution |
10:42:11 - 25-Apr-25 |
| Buy* | 1 | 2,394.50p | SI Trade |
10:39:50 - 25-Apr-25 |
| Unknown* | 0 | 2,387.50p | SI Trade |
10:38:39 - 25-Apr-25 |
| Sell* | 1,587 | 2,388.50p | Automatic Execution |
10:36:15 - 25-Apr-25 |
| Buy* | 2 | 2,390.50p | SI Trade |
10:35:17 - 25-Apr-25 |
| Buy* | 3 | 2,390.00p | SI Trade |
10:33:27 - 25-Apr-25 |
| Unknown* | 0 | 2,389.50p | SI Trade |
10:32:36 - 25-Apr-25 |
| Unknown* | 0 | 2,387.50p | SI Trade |
10:32:11 - 25-Apr-25 |
| Sell* | 1 | 2,387.50p | SI Trade |
10:28:54 - 25-Apr-25 |
| Unknown* | 0 | 2,387.00p | SI Trade |
10:28:42 - 25-Apr-25 |
| Sell* | 2 | 2,385.50p | SI Trade |
10:27:41 - 25-Apr-25 |
| Unknown* | 0 | 2,387.50p | SI Trade |
10:26:11 - 25-Apr-25 |
| Buy* | 3 | 2,390.00p | SI Trade |
10:25:00 - 25-Apr-25 |
| Unknown* | 0 | 2,390.00p | SI Trade |
10:25:00 - 25-Apr-25 |
| Unknown* | 0 | 2,384.50p | SI Trade |
10:22:56 - 25-Apr-25 |
| Sell* | 8 | 2,385.00p | SI Trade |
10:21:39 - 25-Apr-25 |
| Buy* | 1 | 2,386.50p | SI Trade |
10:19:32 - 25-Apr-25 |
| Unknown* | 0 | 2,387.00p | SI Trade |
10:19:29 - 25-Apr-25 |
| Buy* | 3 | 2,387.50p | SI Trade |
10:10:19 - 25-Apr-25 |
| Unknown* | 0 | 2,389.50p | SI Trade |
10:09:24 - 25-Apr-25 |
| Unknown* | 0 | 2,388.00p | SI Trade |
10:07:52 - 25-Apr-25 |
| Unknown* | 0 | 2,388.00p | SI Trade |
10:07:43 - 25-Apr-25 |
| Sell* | 71 | 2,388.00p | Automatic Execution |
10:04:27 - 25-Apr-25 |
| Sell* | 34 | 2,388.00p | Automatic Execution |
10:04:27 - 25-Apr-25 |
| Sell* | 80 | 2,388.00p | Automatic Execution |
10:04:27 - 25-Apr-25 |
| Sell* | 80 | 2,388.00p | Automatic Execution |
10:04:27 - 25-Apr-25 |
| Sell* | 80 | 2,388.00p | Automatic Execution |
10:04:27 - 25-Apr-25 |
| Sell* | 80 | 2,388.00p | Automatic Execution |
10:04:27 - 25-Apr-25 |
| Sell* | 80 | 2,388.00p | Automatic Execution |
10:04:27 - 25-Apr-25 |
| Sell* | 80 | 2,388.00p | Automatic Execution |
10:04:27 - 25-Apr-25 |
| Sell* | 80 | 2,388.00p | Automatic Execution |
10:04:27 - 25-Apr-25 |
| Sell* | 80 | 2,388.00p | Automatic Execution |
10:04:27 - 25-Apr-25 |
| Sell* | 418 | 2,387.20p | Ordinary |
10:03:26 - 25-Apr-25 |
| Buy* | 41 | 2,388.50p | SI Trade |
10:02:44 - 25-Apr-25 |
| Buy* | 1 | 2,391.50p | SI Trade |
10:00:00 - 25-Apr-25 |
| Unknown* | 0 | 2,391.50p | SI Trade |
09:59:58 - 25-Apr-25 |
| Unknown* | 0 | 2,391.00p | SI Trade |
09:59:33 - 25-Apr-25 |
| Buy* | 1 | 2,392.50p | SI Trade |
09:57:42 - 25-Apr-25 |
| Buy* | 2 | 2,393.00p | SI Trade |
09:56:53 - 25-Apr-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
09:56:38 - 25-Apr-25 |
| Unknown* | 0 | 2,397.50p | SI Trade |
09:54:00 - 25-Apr-25 |
| Unknown* | 0 | 2,396.50p | SI Trade |
09:51:59 - 25-Apr-25 |
| Unknown* | 0 | 2,391.00p | SI Trade |
09:48:52 - 25-Apr-25 |
| Sell* | 26 | 2,391.00p | SI Trade |
09:47:40 - 25-Apr-25 |
| Buy* | 1 | 2,394.00p | SI Trade |
09:47:13 - 25-Apr-25 |
| Unknown* | 0 | 2,390.00p | SI Trade |
09:46:50 - 25-Apr-25 |
| Buy* | 1 | 2,393.50p | SI Trade |
09:46:36 - 25-Apr-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
09:41:20 - 25-Apr-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
09:40:36 - 25-Apr-25 |
| Buy* | 4 | 2,394.50p | SI Trade |
09:40:36 - 25-Apr-25 |
| Buy* | 15 | 2,396.50p | SI Trade |
09:37:28 - 25-Apr-25 |
| Buy* | 40 | 2,396.50p | SI Trade |
09:37:27 - 25-Apr-25 |
| Unknown* | 0 | 2,393.50p | SI Trade |
09:34:24 - 25-Apr-25 |
| Unknown* | 0 | 2,396.50p | SI Trade |
09:33:55 - 25-Apr-25 |
| Buy* | 81 | 2,396.50p | SI Trade |
09:32:37 - 25-Apr-25 |
| Buy* | 122 | 2,396.50p | Automatic Execution |
09:32:28 - 25-Apr-25 |
| Buy* | 8 | 2,396.50p | SI Trade |
09:32:28 - 25-Apr-25 |
| Unknown* | 0 | 2,397.00p | SI Trade |
09:32:06 - 25-Apr-25 |
| Buy* | 8 | 2,397.00p | SI Trade |
09:29:05 - 25-Apr-25 |
| Sell* | 1 | 2,389.50p | SI Trade |
09:27:18 - 25-Apr-25 |
| Unknown* | 0 | 2,396.50p | SI Trade |
09:26:14 - 25-Apr-25 |
| Buy* | 28 | 2,396.50p | SI Trade |
09:25:57 - 25-Apr-25 |
| Unknown* | 0 | 2,396.50p | SI Trade |
09:25:03 - 25-Apr-25 |
| Buy* | 1 | 2,395.50p | SI Trade |
09:21:42 - 25-Apr-25 |
| Buy* | 4 | 2,394.50p | SI Trade |
09:20:19 - 25-Apr-25 |
| Buy* | 2 | 2,394.50p | SI Trade |
09:20:19 - 25-Apr-25 |
| Buy* | 1 | 2,394.50p | SI Trade |
09:17:39 - 25-Apr-25 |