Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cloud Usd (KLWD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 391 2,042.50p Uncrossing Trade
 16:35:24 - 01-Apr-26
Sell* 1 2,037.50p SI Trade
 16:27:18 - 01-Apr-26
Unknown* 0 2,036.50p SI Trade
 16:26:25 - 01-Apr-26
Unknown* 0 2,041.00p SI Trade
 16:25:04 - 01-Apr-26
Unknown* 0 2,038.50p SI Trade
 16:24:29 - 01-Apr-26
Unknown* 0 2,043.00p SI Trade
 16:24:29 - 01-Apr-26
Sell* 1,300 2,040.159p Negotiated Trade
 16:24:19 - 01-Apr-26
Unknown* 0 2,044.00p SI Trade
 16:24:09 - 01-Apr-26
Buy* 50 2,037.50p Automatic Execution
 16:18:16 - 01-Apr-26
Sell* 1 2,032.50p SI Trade
 16:17:35 - 01-Apr-26
Unknown* 0 2,037.50p SI Trade
 16:12:55 - 01-Apr-26
Unknown* 0 2,040.50p SI Trade
 16:10:15 - 01-Apr-26
Unknown* 0 2,038.50p SI Trade
 16:07:46 - 01-Apr-26
Unknown* 0 2,038.00p SI Trade
 16:07:15 - 01-Apr-26
Unknown* 0 2,038.50p SI Trade
 16:06:55 - 01-Apr-26
Unknown* 0 2,039.50p SI Trade
 16:01:16 - 01-Apr-26
Unknown* 0 2,041.00p SI Trade
 15:59:02 - 01-Apr-26
Unknown* 0 2,041.00p SI Trade
 15:58:55 - 01-Apr-26
Unknown* 0 2,041.00p SI Trade
 15:57:17 - 01-Apr-26
Unknown* 0 2,040.00p SI Trade
 15:56:13 - 01-Apr-26
Unknown* 0 2,041.00p SI Trade
 15:54:34 - 01-Apr-26
Buy* 9 2,039.00p SI Trade
 15:53:57 - 01-Apr-26
Unknown* 0 2,039.00p SI Trade
 15:53:06 - 01-Apr-26
Unknown* 0 2,039.00p SI Trade
 15:52:31 - 01-Apr-26
Buy* 1 2,039.00p SI Trade
 15:52:31 - 01-Apr-26
Unknown* 0 2,028.00p SI Trade
 15:39:26 - 01-Apr-26
Unknown* 0 2,030.00p SI Trade
 15:35:05 - 01-Apr-26
Buy* 8 2,031.00p SI Trade
 15:34:44 - 01-Apr-26
Sell* 50 2,028.50p Automatic Execution
 15:33:27 - 01-Apr-26
Sell* 98 2,025.50p SI Trade
 15:29:49 - 01-Apr-26
Unknown* 0 2,026.00p SI Trade
 15:28:07 - 01-Apr-26
Buy* 50 2,024.50p Automatic Execution
 15:21:47 - 01-Apr-26
Unknown* 0 2,022.00p SI Trade
 15:16:26 - 01-Apr-26
Unknown* 0 2,019.50p SI Trade
 15:11:20 - 01-Apr-26
Unknown* 0 2,022.50p SI Trade
 15:09:12 - 01-Apr-26
Sell* 4 2,014.00p SI Trade
 15:06:45 - 01-Apr-26
Buy* 1 2,019.00p SI Trade
 15:04:56 - 01-Apr-26
Unknown* 0 2,006.00p SI Trade
 14:57:29 - 01-Apr-26
Sell* 268 1,998.60p Automatic Execution
 14:47:31 - 01-Apr-26
Unknown* 0 2,007.00p SI Trade
 14:47:13 - 01-Apr-26
Buy* 50 2,014.50p Automatic Execution
 14:44:58 - 01-Apr-26
Buy* 150 2,014.50p Automatic Execution
 14:44:58 - 01-Apr-26
Buy* 50 2,014.50p Automatic Execution
 14:44:58 - 01-Apr-26
Buy* 400 2,014.50p Automatic Execution
 14:44:58 - 01-Apr-26
Buy* 100 2,014.50p Automatic Execution
 14:44:58 - 01-Apr-26
Unknown* 0 2,024.00p SI Trade
 14:43:05 - 01-Apr-26
Unknown* 0 2,038.00p SI Trade
 14:38:15 - 01-Apr-26
Unknown* 0 2,038.50p SI Trade
 14:37:44 - 01-Apr-26
Unknown* 0 2,048.00p SI Trade
 14:35:02 - 01-Apr-26
Buy* 38 2,038.50p SI Trade
 14:32:15 - 01-Apr-26
Unknown* 0 2,051.00p SI Trade
 14:31:41 - 01-Apr-26
Unknown* 0 2,052.00p SI Trade
 14:31:21 - 01-Apr-26
Unknown* 0 2,036.00p SI Trade
 14:27:59 - 01-Apr-26
Unknown* 0 2,035.00p SI Trade
 14:26:26 - 01-Apr-26
Sell* 49 2,036.00p SI Trade
 14:22:35 - 01-Apr-26
Unknown* 0 2,043.50p SI Trade
 14:21:05 - 01-Apr-26
Sell* 4 2,036.00p SI Trade
 14:21:05 - 01-Apr-26
Sell* 2 2,036.00p SI Trade
 14:21:00 - 01-Apr-26
Unknown* 0 2,043.50p SI Trade
 14:20:42 - 01-Apr-26
Buy* 6 2,043.50p SI Trade
 14:19:15 - 01-Apr-26
Buy* 4 2,044.00p SI Trade
 14:18:43 - 01-Apr-26
Buy* 53 2,042.50p SI Trade
 14:02:50 - 01-Apr-26
Unknown* 0 2,034.00p SI Trade
 14:02:38 - 01-Apr-26
Buy* 29 2,042.50p SI Trade
 14:02:35 - 01-Apr-26
Sell* 6 2,035.50p SI Trade
 14:02:09 - 01-Apr-26
Unknown* 0 2,042.00p SI Trade
 14:01:33 - 01-Apr-26
Unknown* 0 2,042.00p SI Trade
 13:58:59 - 01-Apr-26
Unknown* 0 2,034.00p SI Trade
 13:55:47 - 01-Apr-26
Sell* 2 2,033.00p SI Trade
 13:55:32 - 01-Apr-26
Sell* 6 2,033.00p SI Trade
 13:50:49 - 01-Apr-26
Unknown* 0 2,043.00p SI Trade
 13:49:55 - 01-Apr-26
Sell* 10 2,040.50p SI Trade
 13:43:01 - 01-Apr-26
Buy* 1 2,058.00p SI Trade
 13:29:52 - 01-Apr-26
Buy* 2 2,049.00p SI Trade
 13:29:10 - 01-Apr-26
Unknown* 0 2,042.50p SI Trade
 13:26:07 - 01-Apr-26
Sell* 3 2,043.50p SI Trade
 13:17:45 - 01-Apr-26
Unknown* 0 2,056.50p SI Trade
 13:16:26 - 01-Apr-26
Buy* 7 2,058.00p SI Trade
 13:15:52 - 01-Apr-26
Unknown* 0 2,043.50p SI Trade
 13:07:23 - 01-Apr-26
Unknown* 0 2,052.50p SI Trade
 13:06:58 - 01-Apr-26
Unknown* 0 2,043.50p SI Trade
 13:05:53 - 01-Apr-26
Unknown* 0 2,050.00p SI Trade
 13:05:24 - 01-Apr-26
Sell* 2 2,044.50p SI Trade
 13:00:33 - 01-Apr-26
Unknown* 0 2,049.50p SI Trade
 12:59:16 - 01-Apr-26
Unknown* 0 2,050.50p SI Trade
 12:58:27 - 01-Apr-26
Unknown* 0 2,050.00p SI Trade
 12:57:10 - 01-Apr-26
Buy* 1 2,050.50p SI Trade
 12:56:07 - 01-Apr-26
Sell* 1 2,044.50p SI Trade
 12:55:16 - 01-Apr-26
Unknown* 0 2,049.50p SI Trade
 12:54:39 - 01-Apr-26
Buy* 4 2,050.50p SI Trade
 12:54:28 - 01-Apr-26
Sell* 1 2,043.50p SI Trade
 12:52:06 - 01-Apr-26
Unknown* 0 2,048.50p SI Trade
 12:48:53 - 01-Apr-26
Sell* 1 2,044.50p SI Trade
 12:47:36 - 01-Apr-26
Buy* 1 2,050.50p SI Trade
 12:40:29 - 01-Apr-26
Sell* 28 2,041.50p SI Trade
 12:31:25 - 01-Apr-26
Unknown* 0 2,042.00p SI Trade
 12:27:24 - 01-Apr-26
Unknown* 0 2,042.00p SI Trade
 12:26:54 - 01-Apr-26
Unknown* 0 2,048.00p SI Trade
 12:26:33 - 01-Apr-26
Unknown* 0 2,048.00p SI Trade
 12:25:28 - 01-Apr-26
Sell* 11 2,042.00p SI Trade
 12:24:00 - 01-Apr-26
Sell* 3 2,042.00p SI Trade
 12:22:39 - 01-Apr-26
Sell* 5 2,041.50p SI Trade
 12:15:26 - 01-Apr-26
Unknown* 0 2,041.50p SI Trade
 12:13:48 - 01-Apr-26
Unknown* 0 2,041.50p SI Trade
 12:12:53 - 01-Apr-26
Buy* 2 2,047.50p SI Trade
 12:10:12 - 01-Apr-26
Sell* 21 2,041.50p SI Trade
 12:05:20 - 01-Apr-26
Sell* 1 2,041.50p SI Trade
 12:04:38 - 01-Apr-26
Buy* 3 2,047.50p SI Trade
 12:03:50 - 01-Apr-26
Unknown* 0 2,045.00p SI Trade
 11:55:50 - 01-Apr-26
Unknown* 0 2,040.50p SI Trade
 11:54:50 - 01-Apr-26
Unknown* 0 2,045.50p SI Trade
 11:52:59 - 01-Apr-26
Sell* 34 2,037.00p SI Trade
 11:40:13 - 01-Apr-26
Sell* 1 2,036.00p SI Trade
 11:38:19 - 01-Apr-26
Sell* 1 2,036.00p SI Trade
 11:37:54 - 01-Apr-26
Unknown* 0 2,036.00p SI Trade
 11:36:43 - 01-Apr-26
Sell* 48 2,036.00p SI Trade
 11:33:45 - 01-Apr-26
Unknown* 0 2,042.50p SI Trade
 11:32:54 - 01-Apr-26
Unknown* 0 2,043.00p SI Trade
 11:31:28 - 01-Apr-26
Sell* 21 2,036.50p SI Trade
 11:31:22 - 01-Apr-26
Unknown* 0 2,036.50p SI Trade
 11:30:29 - 01-Apr-26
Sell* 2 2,036.50p SI Trade
 11:29:01 - 01-Apr-26
Unknown* 0 2,042.00p SI Trade
 11:28:24 - 01-Apr-26
Unknown* 0 2,037.50p SI Trade
 11:27:52 - 01-Apr-26
Unknown* 0 2,047.00p SI Trade
 11:26:29 - 01-Apr-26
Unknown* 0 2,036.00p SI Trade
 11:26:29 - 01-Apr-26
Buy* 3 2,042.50p SI Trade
 11:25:27 - 01-Apr-26
Sell* 6 2,037.50p SI Trade
 11:21:52 - 01-Apr-26
Unknown* 0 2,037.50p SI Trade
 11:19:32 - 01-Apr-26
Sell* 1 2,037.50p SI Trade
 11:17:14 - 01-Apr-26
Unknown* 0 2,042.50p SI Trade
 11:08:56 - 01-Apr-26
Unknown* 0 2,043.00p SI Trade
 11:05:14 - 01-Apr-26
Sell* 28 2,037.00p SI Trade
 11:05:14 - 01-Apr-26
Unknown* 0 2,044.00p SI Trade
 11:02:57 - 01-Apr-26
Unknown* 0 2,049.00p SI Trade
 11:00:17 - 01-Apr-26
Unknown* 0 2,044.00p SI Trade
 10:58:46 - 01-Apr-26
Unknown* 0 2,047.50p SI Trade
 10:57:44 - 01-Apr-26
Sell* 7 2,038.00p SI Trade
 10:57:20 - 01-Apr-26
Sell* 1 2,037.00p SI Trade
 10:55:42 - 01-Apr-26
Buy* 1 2,044.50p SI Trade
 10:48:17 - 01-Apr-26
Buy* 14 2,043.00p SI Trade
 10:47:53 - 01-Apr-26
Buy* 159 2,040.50p Automatic Execution
 10:45:37 - 01-Apr-26
Buy* 488 2,040.50p Automatic Execution
 10:45:37 - 01-Apr-26
Buy* 350 2,040.50p Automatic Execution
 10:45:37 - 01-Apr-26
Sell* 15 2,036.50p SI Trade
 10:45:00 - 01-Apr-26
Buy* 1 2,040.50p SI Trade
 10:37:37 - 01-Apr-26
Unknown* 0 2,036.50p SI Trade
 10:37:37 - 01-Apr-26
Unknown* 0 2,040.50p SI Trade
 10:36:04 - 01-Apr-26
Unknown* 0 2,040.50p SI Trade
 10:32:37 - 01-Apr-26
Unknown* 0 2,035.50p SI Trade
 10:29:47 - 01-Apr-26
Unknown* 0 2,041.00p SI Trade
 10:26:38 - 01-Apr-26
Unknown* 0 2,034.00p SI Trade
 10:23:07 - 01-Apr-26
Unknown* 0 2,040.00p SI Trade
 10:21:15 - 01-Apr-26
Unknown* 0 2,035.50p SI Trade
 10:20:45 - 01-Apr-26
Unknown* 0 2,035.50p SI Trade
 10:18:01 - 01-Apr-26
Unknown* 0 2,035.50p SI Trade
 10:15:20 - 01-Apr-26
Unknown* 0 2,035.50p SI Trade
 10:13:56 - 01-Apr-26
Unknown* 0 2,041.00p SI Trade
 10:13:24 - 01-Apr-26
Unknown* 0 2,033.50p SI Trade
 10:12:44 - 01-Apr-26
Unknown* 0 2,041.00p SI Trade
 10:10:30 - 01-Apr-26
Buy* 17 2,041.00p SI Trade
 10:10:18 - 01-Apr-26
Sell* 1 2,035.00p SI Trade
 10:08:08 - 01-Apr-26
Buy* 1 2,042.50p SI Trade
 10:07:06 - 01-Apr-26
Unknown* 0 2,042.50p SI Trade
 10:06:09 - 01-Apr-26
Unknown* 0 2,042.50p SI Trade
 10:05:49 - 01-Apr-26
Unknown* 0 2,038.00p SI Trade
 09:59:24 - 01-Apr-26
Sell* 50 2,038.50p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 50 2,038.50p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 50 2,038.50p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 50 2,038.50p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 50 2,038.50p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 50 2,038.50p Automatic Execution
 09:54:16 - 01-Apr-26
Unknown* 0 2,042.50p SI Trade
 09:50:18 - 01-Apr-26
Sell* 9 2,036.50p SI Trade
 09:48:42 - 01-Apr-26
Unknown* 0 2,038.00p SI Trade
 09:46:53 - 01-Apr-26
Unknown* 0 2,043.00p SI Trade
 09:41:46 - 01-Apr-26
Sell* 3 2,038.00p SI Trade
 09:41:08 - 01-Apr-26
Unknown* 0 2,043.00p SI Trade
 09:38:49 - 01-Apr-26
Unknown* 0 2,042.50p SI Trade
 09:38:15 - 01-Apr-26
Unknown* 0 2,044.50p SI Trade
 09:37:23 - 01-Apr-26
Sell* 1 2,038.00p SI Trade
 09:37:23 - 01-Apr-26
Unknown* 0 2,039.50p SI Trade
 09:32:36 - 01-Apr-26
Unknown* 0 2,045.50p SI Trade
 09:28:08 - 01-Apr-26
Unknown* 0 2,042.00p SI Trade
 09:22:40 - 01-Apr-26
Unknown* 0 2,047.50p SI Trade
 09:22:40 - 01-Apr-26
Unknown* 0 2,047.50p SI Trade
 09:22:40 - 01-Apr-26
Unknown* 0 2,047.50p SI Trade
 09:22:40 - 01-Apr-26
Buy* 1 2,047.50p SI Trade
 09:22:40 - 01-Apr-26
Unknown* 0 2,047.50p SI Trade
 09:22:40 - 01-Apr-26
Unknown* 0 2,047.50p SI Trade
 09:22:40 - 01-Apr-26
Unknown* 0 2,047.50p SI Trade
 09:22:40 - 01-Apr-26
Buy* 2 2,047.50p SI Trade
 09:22:40 - 01-Apr-26
Unknown* 0 2,047.50p SI Trade
 09:20:58 - 01-Apr-26
Unknown* 0 2,046.50p SI Trade
 09:09:57 - 01-Apr-26
Buy* 1 2,046.00p SI Trade
 09:09:36 - 01-Apr-26
Unknown* 0 2,046.00p SI Trade
 09:09:36 - 01-Apr-26
Unknown* 0 2,046.50p SI Trade
 09:09:22 - 01-Apr-26
Unknown* 0 2,047.00p SI Trade
 09:09:05 - 01-Apr-26
Unknown* 0 2,047.00p SI Trade
 09:08:42 - 01-Apr-26
Unknown* 0 2,046.50p SI Trade
 09:08:25 - 01-Apr-26
Unknown* 0 2,046.50p SI Trade
 09:08:25 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34