| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2,388.50 | 2,390.00 | 2,341.50 | 2,308.00 | 2,820 |
| 2nd Apr 2025 (Wed) | 2,495.00 | 2,499.00 | 2,442.50 | 2,502.25 | 7,324 |
| 1st Apr 2025 (Tue) | 2,468.00 | 2,489.50 | 2,449.00 | 2,489.50 | 2,929 |
| 31st Mar 2025 (Mon) | 2,466.50 | 2,471.00 | 2,437.00 | 2,438.00 | 4,352 |
| 28th Mar 2025 (Fri) | 2,571.00 | 2,574.50 | 2,493.50 | 2,494.50 | 2,416 |
| 27th Mar 2025 (Thu) | 2,596.00 | 2,637.50 | 2,582.00 | 2,593.00 | 3,355 |
| 26th Mar 2025 (Wed) | 2,692.50 | 2,697.00 | 2,636.00 | 2,644.50 | 4,256 |
| 25th Mar 2025 (Tue) | 2,664.00 | 2,693.00 | 2,656.00 | 2,671.75 | 4,805 |
| 24th Mar 2025 (Mon) | 2,615.00 | 2,657.50 | 2,615.00 | 2,657.50 | 5,318 |
| 21st Mar 2025 (Fri) | 2,575.00 | 2,575.00 | 2,564.50 | 2,591.25 | 1,629 |
| 20th Mar 2025 (Thu) | 2,599.00 | 2,605.00 | 2,567.50 | 2,577.00 | 1,951 |
| 19th Mar 2025 (Wed) | 2,554.50 | 2,583.50 | 2,551.00 | 2,583.50 | 2,885 |
| 18th Mar 2025 (Tue) | 2,555.00 | 2,557.00 | 2,518.00 | 2,533.75 | 5,938 |
| 17th Mar 2025 (Mon) | 2,525.50 | 2,567.00 | 2,521.50 | 2,549.00 | 2,322 |
| 14th Mar 2025 (Fri) | 2,477.00 | 2,542.50 | 2,475.50 | 2,532.00 | 7,733 |
| 13th Mar 2025 (Thu) | 2,490.00 | 2,506.50 | 2,442.00 | 2,451.00 | 12,160 |
| 12th Mar 2025 (Wed) | 2,494.50 | 2,537.00 | 2,494.50 | 2,514.00 | 3,512 |
| 11th Mar 2025 (Tue) | 2,444.50 | 2,484.00 | 2,444.50 | 2,477.75 | 4,810 |
| 10th Mar 2025 (Mon) | 2,581.50 | 2,606.00 | 2,478.50 | 2,504.25 | 11,210 |
| 7th Mar 2025 (Fri) | 2,637.00 | 2,637.00 | 2,609.50 | 2,549.25 | 3,752 |
| 6th Mar 2025 (Thu) | 2,744.50 | 2,744.50 | 2,689.00 | 2,713.50 | 3,236 |
| 5th Mar 2025 (Wed) | 2,736.00 | 2,753.50 | 2,700.00 | 2,700.00 | 9,946 |
| 4th Mar 2025 (Tue) | 2,769.00 | 2,769.00 | 2,678.50 | 2,670.00 | 12,496 |
| 3rd Mar 2025 (Mon) | 2,869.50 | 2,876.50 | 2,826.50 | 2,821.50 | 3,717 |
| 28th Feb 2025 (Fri) | 2,822.00 | 2,832.00 | 2,800.00 | 2,823.25 | 10,345 |
| 27th Feb 2025 (Thu) | 2,886.50 | 2,901.50 | 2,865.00 | 2,901.50 | 23,606 |
| 26th Feb 2025 (Wed) | 2,878.50 | 2,900.50 | 2,867.00 | 2,890.50 | 27,362 |
| 25th Feb 2025 (Tue) | 2,910.50 | 2,912.00 | 2,821.00 | 2,821.00 | 5,098 |
| 24th Feb 2025 (Mon) | 2,966.50 | 2,972.00 | 2,868.50 | 2,891.25 | 6,186 |
| 21st Feb 2025 (Fri) | 3,062.00 | 3,077.00 | 2,999.00 | 2,999.00 | 4,234 |
| 20th Feb 2025 (Thu) | 3,108.50 | 3,125.50 | 3,024.50 | 3,029.00 | 2,426 |
| 19th Feb 2025 (Wed) | 3,196.00 | 3,199.00 | 3,133.00 | 3,133.00 | 4,165 |
| 18th Feb 2025 (Tue) | 3,178.00 | 3,179.00 | 3,145.00 | 3,159.75 | 5,554 |
| 17th Feb 2025 (Mon) | 3,158.50 | 3,176.00 | 3,154.50 | 3,155.00 | 5,855 |
| 14th Feb 2025 (Fri) | 3,216.00 | 3,216.50 | 3,147.00 | 3,148.75 | 3,420 |
| 13th Feb 2025 (Thu) | 3,206.50 | 3,209.00 | 3,180.50 | 3,180.50 | 5,732 |
| 12th Feb 2025 (Wed) | 3,210.50 | 3,210.50 | 3,166.00 | 3,192.25 | 10,219 |
| 11th Feb 2025 (Tue) | 3,270.00 | 3,271.50 | 3,232.00 | 3,218.50 | 3,418 |
| 10th Feb 2025 (Mon) | 3,216.50 | 3,273.00 | 3,211.50 | 3,273.00 | 8,113 |
| 7th Feb 2025 (Fri) | 3,225.00 | 3,225.50 | 3,215.50 | 3,217.50 | 11,323 |
| 6th Feb 2025 (Thu) | 3,260.00 | 3,277.00 | 3,244.00 | 3,244.00 | 9,677 |
| 5th Feb 2025 (Wed) | 3,207.50 | 3,210.00 | 3,167.00 | 3,211.75 | 62,404 |
| 4th Feb 2025 (Tue) | 3,204.00 | 3,206.50 | 3,189.00 | 3,212.75 | 4,796 |