| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 2,404.00 | 2,405.50 | 2,373.00 | 2,398.75 | 5,691 |
| 24th Apr 2025 (Thu) | 2,275.50 | 2,351.00 | 2,272.00 | 2,362.00 | 10,269 |
| 23rd Apr 2025 (Wed) | 2,271.50 | 2,352.00 | 2,271.50 | 2,310.75 | 17,292 |
| 22nd Apr 2025 (Tue) | 2,180.50 | 2,182.50 | 2,161.00 | 2,180.50 | 2,565 |
| 21st Apr 2025 (Mon) | 2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 0 |
| 18th Apr 2025 (Fri) | 2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 0 |
| 17th Apr 2025 (Thu) | 2,291.50 | 2,297.00 | 2,253.50 | 2,237.00 | 1,420 |
| 16th Apr 2025 (Wed) | 2,257.50 | 2,275.50 | 2,240.50 | 2,300.75 | 3,262 |
| 15th Apr 2025 (Tue) | 2,289.00 | 2,304.00 | 2,262.00 | 2,297.00 | 6,083 |
| 14th Apr 2025 (Mon) | 2,312.50 | 2,340.00 | 2,290.50 | 2,290.50 | 7,631 |
| 11th Apr 2025 (Fri) | 2,330.50 | 2,330.50 | 2,237.00 | 2,242.50 | 1,411 |
| 10th Apr 2025 (Thu) | 2,415.50 | 2,416.50 | 2,298.00 | 2,298.00 | 11,134 |
| 9th Apr 2025 (Wed) | 2,182.00 | 2,209.50 | 2,139.50 | 2,180.50 | 4,356 |
| 8th Apr 2025 (Tue) | 2,258.00 | 2,319.50 | 2,256.00 | 2,276.50 | 4,685 |
| 7th Apr 2025 (Mon) | 2,082.50 | 2,210.00 | 2,064.00 | 2,197.50 | 15,411 |
| 4th Apr 2025 (Fri) | 2,303.00 | 2,318.00 | 2,188.00 | 2,232.00 | 7,623 |
| 3rd Apr 2025 (Thu) | 2,388.50 | 2,390.00 | 2,341.50 | 2,308.00 | 2,820 |
| 2nd Apr 2025 (Wed) | 2,495.00 | 2,499.00 | 2,442.50 | 2,502.25 | 7,324 |
| 1st Apr 2025 (Tue) | 2,468.00 | 2,489.50 | 2,449.00 | 2,489.50 | 2,929 |
| 31st Mar 2025 (Mon) | 2,466.50 | 2,471.00 | 2,437.00 | 2,438.00 | 4,352 |
| 28th Mar 2025 (Fri) | 2,571.00 | 2,574.50 | 2,493.50 | 2,494.50 | 2,416 |
| 27th Mar 2025 (Thu) | 2,596.00 | 2,637.50 | 2,582.00 | 2,593.00 | 3,355 |
| 26th Mar 2025 (Wed) | 2,692.50 | 2,697.00 | 2,636.00 | 2,644.50 | 4,256 |
| 25th Mar 2025 (Tue) | 2,664.00 | 2,693.00 | 2,656.00 | 2,671.75 | 4,805 |
| 24th Mar 2025 (Mon) | 2,615.00 | 2,657.50 | 2,615.00 | 2,657.50 | 5,318 |
| 21st Mar 2025 (Fri) | 2,575.00 | 2,575.00 | 2,564.50 | 2,591.25 | 1,629 |
| 20th Mar 2025 (Thu) | 2,599.00 | 2,605.00 | 2,567.50 | 2,577.00 | 1,951 |
| 19th Mar 2025 (Wed) | 2,554.50 | 2,583.50 | 2,551.00 | 2,583.50 | 2,885 |
| 18th Mar 2025 (Tue) | 2,555.00 | 2,557.00 | 2,518.00 | 2,533.75 | 5,938 |
| 17th Mar 2025 (Mon) | 2,525.50 | 2,567.00 | 2,521.50 | 2,549.00 | 2,322 |
| 14th Mar 2025 (Fri) | 2,477.00 | 2,542.50 | 2,475.50 | 2,532.00 | 7,733 |
| 13th Mar 2025 (Thu) | 2,490.00 | 2,506.50 | 2,442.00 | 2,451.00 | 12,160 |
| 12th Mar 2025 (Wed) | 2,494.50 | 2,537.00 | 2,494.50 | 2,514.00 | 3,512 |
| 11th Mar 2025 (Tue) | 2,444.50 | 2,484.00 | 2,444.50 | 2,477.75 | 4,810 |
| 10th Mar 2025 (Mon) | 2,581.50 | 2,606.00 | 2,478.50 | 2,504.25 | 11,210 |
| 7th Mar 2025 (Fri) | 2,637.00 | 2,637.00 | 2,609.50 | 2,549.25 | 3,752 |
| 6th Mar 2025 (Thu) | 2,744.50 | 2,744.50 | 2,689.00 | 2,713.50 | 3,236 |
| 5th Mar 2025 (Wed) | 2,736.00 | 2,753.50 | 2,700.00 | 2,700.00 | 9,946 |
| 4th Mar 2025 (Tue) | 2,769.00 | 2,769.00 | 2,678.50 | 2,670.00 | 12,496 |
| 3rd Mar 2025 (Mon) | 2,869.50 | 2,876.50 | 2,826.50 | 2,821.50 | 3,717 |
| 28th Feb 2025 (Fri) | 2,822.00 | 2,832.00 | 2,800.00 | 2,823.25 | 10,345 |
| 27th Feb 2025 (Thu) | 2,886.50 | 2,901.50 | 2,865.00 | 2,901.50 | 23,606 |