| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,624.00 | 2,626.50 | 2,619.00 | 2,626.50 | 2,999 |
| 17th Jul 2025 (Thu) | 2,608.50 | 2,620.00 | 2,596.00 | 2,629.50 | 2,343 |
| 16th Jul 2025 (Wed) | 2,571.50 | 2,584.00 | 2,547.50 | 2,554.25 | 7,368 |
| 15th Jul 2025 (Tue) | 2,586.00 | 2,617.00 | 2,579.50 | 2,590.50 | 3,745 |
| 14th Jul 2025 (Mon) | 2,545.50 | 2,572.00 | 2,508.00 | 2,574.50 | 3,388 |
| 11th Jul 2025 (Fri) | 2,594.50 | 2,601.00 | 2,560.50 | 2,560.50 | 3,163 |
| 10th Jul 2025 (Thu) | 2,647.50 | 2,666.00 | 2,598.00 | 2,610.00 | 1,822 |
| 9th Jul 2025 (Wed) | 2,648.50 | 2,657.00 | 2,648.50 | 2,649.50 | 1,963 |
| 8th Jul 2025 (Tue) | 2,639.50 | 2,664.00 | 2,639.50 | 2,647.25 | 2,177 |
| 7th Jul 2025 (Mon) | 2,648.50 | 2,648.50 | 2,628.50 | 2,634.00 | 2,800 |
| 4th Jul 2025 (Fri) | 2,626.50 | 2,629.50 | 2,619.00 | 2,621.25 | 1,324 |
| 3rd Jul 2025 (Thu) | 2,582.50 | 2,650.00 | 2,581.00 | 2,649.50 | 5,426 |
| 2nd Jul 2025 (Wed) | 2,585.00 | 2,585.50 | 2,571.00 | 2,570.00 | 2,460 |
| 1st Jul 2025 (Tue) | 2,591.50 | 2,591.50 | 2,529.00 | 2,554.50 | 8,561 |
| 30th Jun 2025 (Mon) | 2,567.00 | 2,598.00 | 2,567.00 | 2,586.00 | 21,774 |
| 27th Jun 2025 (Fri) | 2,561.00 | 2,575.00 | 2,561.00 | 2,569.50 | 2,849 |
| 26th Jun 2025 (Thu) | 2,548.00 | 2,552.50 | 2,526.00 | 2,554.00 | 2,408 |
| 25th Jun 2025 (Wed) | 2,591.50 | 2,600.50 | 2,586.00 | 2,569.00 | 3,248 |
| 24th Jun 2025 (Tue) | 2,585.50 | 2,585.50 | 2,558.50 | 2,582.50 | 2,729 |
| 23rd Jun 2025 (Mon) | 2,530.00 | 2,558.00 | 2,530.00 | 2,558.00 | 2,451 |
| 20th Jun 2025 (Fri) | 2,517.50 | 2,575.50 | 2,517.50 | 2,551.00 | 3,637 |
| 19th Jun 2025 (Thu) | 2,561.50 | 2,561.50 | 2,533.50 | 2,530.00 | 849 |
| 18th Jun 2025 (Wed) | 2,574.25 | 2,574.25 | 2,570.50 | 2,570.50 | 783 |
| 17th Jun 2025 (Tue) | 2,541.00 | 2,551.00 | 2,536.50 | 2,574.25 | 2,224 |
| 16th Jun 2025 (Mon) | 2,531.50 | 2,533.50 | 2,531.50 | 2,553.00 | 3,040 |
| 13th Jun 2025 (Fri) | 2,528.00 | 2,554.00 | 2,527.50 | 2,544.50 | 4,417 |
| 12th Jun 2025 (Thu) | 2,599.00 | 2,600.00 | 2,590.00 | 2,589.25 | 1,531 |
| 11th Jun 2025 (Wed) | 2,638.50 | 2,640.50 | 2,632.50 | 2,637.00 | 2,224 |
| 10th Jun 2025 (Tue) | 2,671.00 | 2,671.00 | 2,650.00 | 2,652.50 | 2,090 |
| 9th Jun 2025 (Mon) | 2,667.50 | 2,670.50 | 2,654.50 | 2,655.00 | 2,771 |
| 6th Jun 2025 (Fri) | 2,660.50 | 2,667.00 | 2,652.00 | 2,671.00 | 3,360 |
| 5th Jun 2025 (Thu) | 2,648.50 | 2,685.00 | 2,647.50 | 2,685.00 | 7,722 |
| 4th Jun 2025 (Wed) | 2,641.00 | 2,645.00 | 2,638.00 | 2,644.25 | 6,216 |
| 3rd Jun 2025 (Tue) | 2,595.00 | 2,619.50 | 2,595.00 | 2,630.75 | 930 |
| 2nd Jun 2025 (Mon) | 2,581.50 | 2,591.00 | 2,570.00 | 2,587.00 | 4,789 |
| 30th May 2025 (Fri) | 2,599.00 | 2,608.50 | 2,596.50 | 2,604.00 | 2,835 |
| 29th May 2025 (Thu) | 2,670.50 | 2,670.50 | 2,600.00 | 2,611.25 | 3,997 |
| 28th May 2025 (Wed) | 2,613.50 | 2,618.00 | 2,613.50 | 2,608.75 | 2,236 |
| 27th May 2025 (Tue) | 2,601.50 | 2,616.50 | 2,584.00 | 2,616.50 | 2,819 |
| 26th May 2025 (Mon) | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0 |
| 23rd May 2025 (Fri) | 2,630.00 | 2,630.00 | 2,570.00 | 2,570.00 | 1,760 |
| 22nd May 2025 (Thu) | 2,587.00 | 2,614.00 | 2,571.00 | 2,609.00 | 12,840 |
| 21st May 2025 (Wed) | 2,628.50 | 2,628.50 | 2,622.50 | 2,623.75 | 1,196 |
| 20th May 2025 (Tue) | 2,648.50 | 2,665.50 | 2,644.50 | 2,665.50 | 2,230 |
| 19th May 2025 (Mon) | 2,658.50 | 2,669.00 | 2,649.50 | 2,660.25 | 4,366 |