Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cloud Usd (KLWD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,969.00 2,018.50 1,958.20 1,980.80 26,044
5th Feb 2026 (Thu) 2,038.50 2,047.00 2,008.00 2,015.25 10,004
4th Feb 2026 (Wed) 2,028.50 2,028.50 1,948.60 2,025.00 96,137
3rd Feb 2026 (Tue) 2,175.50 2,175.50 2,020.00 2,020.00 186,938
2nd Feb 2026 (Mon) 2,137.50 2,210.00 2,137.50 2,201.50 58,215
30th Jan 2026 (Fri) 2,145.00 2,189.50 2,143.00 2,167.50 57,557
29th Jan 2026 (Thu) 2,281.00 2,291.00 2,163.50 2,163.50 107,621
28th Jan 2026 (Wed) 2,327.00 2,345.00 2,317.50 2,317.50 56,388
27th Jan 2026 (Tue) 2,384.00 2,388.50 2,318.50 2,323.00 37,305
26th Jan 2026 (Mon) 2,326.50 2,367.50 2,314.00 2,368.25 44,594
23rd Jan 2026 (Fri) 2,370.50 2,372.00 2,351.00 2,351.00 6,272
22nd Jan 2026 (Thu) 2,309.50 2,341.50 2,309.50 2,341.50 11,478
21st Jan 2026 (Wed) 2,301.00 2,319.00 2,291.00 2,306.50 19,582
20th Jan 2026 (Tue) 2,304.00 2,321.00 2,286.50 2,326.00 11,179
19th Jan 2026 (Mon) 2,323.50 2,337.00 2,298.00 2,308.00 26,779
16th Jan 2026 (Fri) 2,416.50 2,416.50 2,366.50 2,387.50 7,706
15th Jan 2026 (Thu) 2,431.00 2,457.50 2,427.50 2,434.00 20,729
14th Jan 2026 (Wed) 2,477.50 2,480.00 2,443.00 2,443.00 7,629
13th Jan 2026 (Tue) 2,522.00 2,534.50 2,478.50 2,485.00 27,433
12th Jan 2026 (Mon) 2,514.50 2,537.00 2,504.00 2,537.00 12,476
9th Jan 2026 (Fri) 2,556.00 2,562.50 2,533.50 2,549.00 1,884
8th Jan 2026 (Thu) 2,599.50 2,600.00 2,545.50 2,545.50 10,844
7th Jan 2026 (Wed) 2,556.50 2,573.00 2,551.50 2,587.75 5,257
6th Jan 2026 (Tue) 2,500.00 2,522.00 2,494.00 2,514.50 2,392
5th Jan 2026 (Mon) 2,489.50 2,523.50 2,484.00 2,509.00 16,246
2nd Jan 2026 (Fri) 2,582.50 2,582.50 2,472.50 2,489.50 7,744
1st Jan 2026 (Thu) 2,576.00 2,576.00 2,576.00 2,576.00 0
31st Dec 2025 (Wed) 2,577.00 2,577.00 2,574.00 2,576.00 17,420
30th Dec 2025 (Tue) 2,587.50 2,600.00 2,586.50 2,600.00 1,545
29th Dec 2025 (Mon) 2,601.00 2,601.00 2,584.50 2,584.50 6,396
26th Dec 2025 (Fri) 2,588.75 2,588.75 2,588.75 2,588.75 0
25th Dec 2025 (Thu) 2,588.75 2,588.75 2,588.75 2,588.75 0
24th Dec 2025 (Wed) 2,574.50 2,588.75 2,574.50 2,588.75 750
23rd Dec 2025 (Tue) 2,574.50 2,574.50 2,574.50 2,574.50 965
22nd Dec 2025 (Mon) 2,614.00 2,633.50 2,614.00 2,633.50 2,902
19th Dec 2025 (Fri) 2,603.50 2,610.00 2,600.00 2,607.00 3,587
18th Dec 2025 (Thu) 2,568.50 2,601.00 2,568.50 2,601.00 9,341
17th Dec 2025 (Wed) 2,580.50 2,612.00 2,579.50 2,583.50 6,906
16th Dec 2025 (Tue) 2,533.50 2,561.50 2,525.50 2,559.00 9,139
15th Dec 2025 (Mon) 2,635.00 2,639.00 2,561.00 2,578.50 18,569
12th Dec 2025 (Fri) 2,659.50 2,662.00 2,623.50 2,623.50 2,965
11th Dec 2025 (Thu) 2,641.00 2,663.00 2,636.50 2,644.50 24,364
10th Dec 2025 (Wed) 2,650.50 2,658.00 2,650.50 2,663.50 2,809
9th Dec 2025 (Tue) 2,632.50 2,633.50 2,620.50 2,651.25 4,204
8th Dec 2025 (Mon) 2,617.50 2,634.00 2,616.50 2,632.25 8,584
FTSE 100 Latest
Value10,369.75
Change60.53