| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 1,994.20 | 2,014.50 | 1,974.20 | 2,009.50 | 32,979 |
| 30th Mar 2026 (Mon) | 1,964.40 | 1,999.00 | 1,953.60 | 1,999.00 | 9,723 |
| 27th Mar 2026 (Fri) | 2,028.50 | 2,028.50 | 1,924.00 | 1,948.00 | 48,226 |
| 26th Mar 2026 (Thu) | 1,985.80 | 2,052.50 | 1,981.80 | 2,025.00 | 21,237 |
| 25th Mar 2026 (Wed) | 2,018.50 | 2,046.50 | 1,979.00 | 1,997.20 | 18,120 |
| 24th Mar 2026 (Tue) | 2,088.00 | 2,090.50 | 1,998.60 | 2,005.00 | 30,642 |
| 23rd Mar 2026 (Mon) | 2,050.50 | 2,105.50 | 2,044.00 | 2,070.75 | 51,982 |
| 20th Mar 2026 (Fri) | 2,085.00 | 2,085.00 | 2,039.50 | 2,084.50 | 45,355 |
| 19th Mar 2026 (Thu) | 2,102.50 | 2,137.50 | 2,077.50 | 2,077.50 | 58,873 |
| 18th Mar 2026 (Wed) | 2,122.50 | 2,122.50 | 2,097.00 | 2,109.00 | 32,355 |
| 17th Mar 2026 (Tue) | 2,085.50 | 2,154.50 | 2,085.00 | 2,114.50 | 4,320 |
| 16th Mar 2026 (Mon) | 2,109.00 | 2,113.50 | 2,094.00 | 2,096.50 | 14,772 |
| 13th Mar 2026 (Fri) | 2,075.50 | 2,121.00 | 2,072.50 | 2,088.75 | 29,789 |
| 12th Mar 2026 (Thu) | 2,103.50 | 2,155.50 | 2,098.00 | 2,103.50 | 20,368 |
| 11th Mar 2026 (Wed) | 2,111.50 | 2,159.50 | 2,087.50 | 2,090.00 | 58,991 |
| 10th Mar 2026 (Tue) | 2,173.00 | 2,173.00 | 2,087.50 | 2,124.50 | 109,022 |
| 9th Mar 2026 (Mon) | 2,137.50 | 2,170.00 | 2,137.50 | 2,157.50 | 24,005 |
| 6th Mar 2026 (Fri) | 2,180.00 | 2,184.00 | 2,139.50 | 2,175.50 | 55,411 |
| 5th Mar 2026 (Thu) | 2,097.00 | 2,182.50 | 2,086.00 | 2,168.25 | 20,787 |
| 4th Mar 2026 (Wed) | 2,064.50 | 2,100.00 | 2,064.50 | 2,096.00 | 7,906 |
| 3rd Mar 2026 (Tue) | 2,013.00 | 2,046.50 | 1,980.40 | 2,046.50 | 28,638 |
| 2nd Mar 2026 (Mon) | 1,961.40 | 2,034.00 | 1,961.40 | 2,010.50 | 65,776 |
| 27th Feb 2026 (Fri) | 2,013.50 | 2,015.50 | 1,938.60 | 1,973.60 | 25,584 |
| 26th Feb 2026 (Thu) | 1,943.80 | 2,041.00 | 1,943.80 | 2,008.00 | 77,003 |
| 25th Feb 2026 (Wed) | 1,907.60 | 1,931.60 | 1,872.80 | 1,922.00 | 54,080 |
| 24th Feb 2026 (Tue) | 1,855.40 | 1,919.80 | 1,834.00 | 1,893.40 | 71,936 |
| 23rd Feb 2026 (Mon) | 1,962.80 | 1,973.40 | 1,856.00 | 1,858.20 | 58,571 |
| 20th Feb 2026 (Fri) | 2,052.50 | 2,081.00 | 2,028.00 | 2,055.50 | 7,957 |
| 19th Feb 2026 (Thu) | 2,042.50 | 2,052.00 | 2,019.50 | 2,043.00 | 26,457 |
| 18th Feb 2026 (Wed) | 1,995.40 | 2,033.00 | 1,991.40 | 2,033.00 | 4,750 |
| 17th Feb 2026 (Tue) | 2,021.00 | 2,051.00 | 1,977.60 | 2,005.00 | 51,594 |
| 16th Feb 2026 (Mon) | 2,044.00 | 2,044.50 | 2,012.50 | 2,021.75 | 33,393 |
| 13th Feb 2026 (Fri) | 1,988.40 | 2,047.00 | 1,983.00 | 2,038.00 | 14,117 |
| 12th Feb 2026 (Thu) | 2,019.00 | 2,029.50 | 1,956.80 | 1,957.60 | 14,448 |
| 11th Feb 2026 (Wed) | 2,084.00 | 2,084.50 | 1,974.00 | 1,982.40 | 16,718 |
| 10th Feb 2026 (Tue) | 2,030.50 | 2,094.00 | 2,004.00 | 2,078.00 | 121,034 |
| 9th Feb 2026 (Mon) | 2,022.00 | 2,028.00 | 1,994.00 | 2,018.00 | 18,451 |
| 6th Feb 2026 (Fri) | 1,969.00 | 2,018.50 | 1,958.20 | 1,980.80 | 26,044 |
| 5th Feb 2026 (Thu) | 2,038.50 | 2,047.00 | 2,008.00 | 2,015.25 | 10,004 |
| 4th Feb 2026 (Wed) | 2,028.50 | 2,028.50 | 1,948.60 | 2,025.00 | 96,137 |
| 3rd Feb 2026 (Tue) | 2,175.50 | 2,175.50 | 2,020.00 | 2,020.00 | 186,938 |
| 2nd Feb 2026 (Mon) | 2,137.50 | 2,210.00 | 2,137.50 | 2,201.50 | 58,215 |