| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 2,517.50 | 2,575.50 | 2,517.50 | 2,551.00 | 3,637 |
| 19th Jun 2025 (Thu) | 2,561.50 | 2,561.50 | 2,533.50 | 2,530.00 | 849 |
| 18th Jun 2025 (Wed) | 2,574.25 | 2,574.25 | 2,570.50 | 2,570.50 | 783 |
| 17th Jun 2025 (Tue) | 2,541.00 | 2,551.00 | 2,536.50 | 2,574.25 | 2,224 |
| 16th Jun 2025 (Mon) | 2,531.50 | 2,533.50 | 2,531.50 | 2,553.00 | 3,040 |
| 13th Jun 2025 (Fri) | 2,528.00 | 2,554.00 | 2,527.50 | 2,544.50 | 4,417 |
| 12th Jun 2025 (Thu) | 2,599.00 | 2,600.00 | 2,590.00 | 2,589.25 | 1,531 |
| 11th Jun 2025 (Wed) | 2,638.50 | 2,640.50 | 2,632.50 | 2,637.00 | 2,224 |
| 10th Jun 2025 (Tue) | 2,671.00 | 2,671.00 | 2,650.00 | 2,652.50 | 2,090 |
| 9th Jun 2025 (Mon) | 2,667.50 | 2,670.50 | 2,654.50 | 2,655.00 | 2,771 |
| 6th Jun 2025 (Fri) | 2,660.50 | 2,667.00 | 2,652.00 | 2,671.00 | 3,360 |
| 5th Jun 2025 (Thu) | 2,648.50 | 2,685.00 | 2,647.50 | 2,685.00 | 7,722 |
| 4th Jun 2025 (Wed) | 2,641.00 | 2,645.00 | 2,638.00 | 2,644.25 | 6,216 |
| 3rd Jun 2025 (Tue) | 2,595.00 | 2,619.50 | 2,595.00 | 2,630.75 | 930 |
| 2nd Jun 2025 (Mon) | 2,581.50 | 2,591.00 | 2,570.00 | 2,587.00 | 4,789 |
| 30th May 2025 (Fri) | 2,599.00 | 2,608.50 | 2,596.50 | 2,604.00 | 2,835 |
| 29th May 2025 (Thu) | 2,670.50 | 2,670.50 | 2,600.00 | 2,611.25 | 3,997 |
| 28th May 2025 (Wed) | 2,613.50 | 2,618.00 | 2,613.50 | 2,608.75 | 2,236 |
| 27th May 2025 (Tue) | 2,601.50 | 2,616.50 | 2,584.00 | 2,616.50 | 2,819 |
| 26th May 2025 (Mon) | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0 |
| 23rd May 2025 (Fri) | 2,630.00 | 2,630.00 | 2,570.00 | 2,570.00 | 1,760 |
| 22nd May 2025 (Thu) | 2,587.00 | 2,614.00 | 2,571.00 | 2,609.00 | 12,840 |
| 21st May 2025 (Wed) | 2,628.50 | 2,628.50 | 2,622.50 | 2,623.75 | 1,196 |
| 20th May 2025 (Tue) | 2,648.50 | 2,665.50 | 2,644.50 | 2,665.50 | 2,230 |
| 19th May 2025 (Mon) | 2,658.50 | 2,669.00 | 2,649.50 | 2,660.25 | 4,366 |
| 16th May 2025 (Fri) | 2,697.50 | 2,709.50 | 2,679.00 | 2,714.50 | 4,437 |
| 15th May 2025 (Thu) | 2,716.00 | 2,716.00 | 2,667.00 | 2,694.50 | 7,368 |
| 14th May 2025 (Wed) | 2,726.00 | 2,727.50 | 2,696.50 | 2,720.75 | 3,571 |
| 13th May 2025 (Tue) | 2,681.00 | 2,719.50 | 2,675.50 | 2,721.50 | 4,008 |
| 12th May 2025 (Mon) | 2,620.00 | 2,720.00 | 2,620.00 | 2,660.50 | 3,947 |
| 9th May 2025 (Fri) | 2,566.00 | 2,582.00 | 2,560.00 | 2,562.50 | 1,277 |
| 8th May 2025 (Thu) | 2,510.50 | 2,543.00 | 2,508.00 | 2,541.00 | 2,359 |
| 7th May 2025 (Wed) | 2,463.00 | 2,468.50 | 2,446.00 | 2,450.75 | 1,365 |
| 6th May 2025 (Tue) | 2,469.50 | 2,469.50 | 2,416.50 | 2,448.50 | 13,494 |
| 5th May 2025 (Mon) | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0 |
| 2nd May 2025 (Fri) | 2,455.00 | 2,488.50 | 2,454.50 | 2,462.00 | 2,303 |
| 1st May 2025 (Thu) | 2,453.00 | 2,486.00 | 2,453.00 | 2,486.00 | 5,502 |
| 30th Apr 2025 (Wed) | 2,429.00 | 2,434.00 | 2,383.50 | 2,413.00 | 8,543 |
| 29th Apr 2025 (Tue) | 2,407.50 | 2,427.00 | 2,397.50 | 2,419.00 | 11,121 |
| 28th Apr 2025 (Mon) | 2,413.50 | 2,414.00 | 2,404.00 | 2,381.75 | 20,408 |
| 25th Apr 2025 (Fri) | 2,404.00 | 2,405.50 | 2,373.00 | 2,398.75 | 5,691 |
| 24th Apr 2025 (Thu) | 2,275.50 | 2,351.00 | 2,272.00 | 2,362.00 | 10,269 |
| 23rd Apr 2025 (Wed) | 2,271.50 | 2,352.00 | 2,271.50 | 2,310.75 | 17,292 |
| 22nd Apr 2025 (Tue) | 2,180.50 | 2,182.50 | 2,161.00 | 2,180.50 | 2,565 |
| 21st Apr 2025 (Mon) | 2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 0 |