Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cloud Usd (KLWD) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 2,635.00 2,639.00 2,561.00 2,578.50 18,569
12th Dec 2025 (Fri) 2,659.50 2,662.00 2,623.50 2,623.50 2,965
11th Dec 2025 (Thu) 2,641.00 2,663.00 2,636.50 2,644.50 24,364
10th Dec 2025 (Wed) 2,650.50 2,658.00 2,650.50 2,663.50 2,809
9th Dec 2025 (Tue) 2,632.50 2,633.50 2,620.50 2,651.25 4,204
8th Dec 2025 (Mon) 2,617.50 2,634.00 2,616.50 2,632.25 8,584
5th Dec 2025 (Fri) 2,583.50 2,608.00 2,582.00 2,605.75 1,705
4th Dec 2025 (Thu) 2,571.50 2,571.50 2,559.50 2,564.25 9,548
3rd Dec 2025 (Wed) 2,553.50 2,553.50 2,523.50 2,546.50 12,263
2nd Dec 2025 (Tue) 2,526.00 2,560.00 2,525.50 2,551.50 17,730
1st Dec 2025 (Mon) 2,496.00 2,517.50 2,483.50 2,517.50 18,468
28th Nov 2025 (Fri) 2,528.00 2,528.00 2,507.50 2,520.50 2,090
27th Nov 2025 (Thu) 2,501.00 2,505.00 2,492.00 2,494.25 4,197
26th Nov 2025 (Wed) 2,550.50 2,550.50 2,500.00 2,502.50 2,485
25th Nov 2025 (Tue) 2,509.50 2,520.00 2,493.50 2,533.75 28,006
24th Nov 2025 (Mon) 2,512.00 2,518.50 2,501.00 2,515.50 6,408
21st Nov 2025 (Fri) 2,471.00 2,478.00 2,435.00 2,456.00 4,829
20th Nov 2025 (Thu) 2,571.50 2,575.50 2,536.00 2,536.50 21,661
19th Nov 2025 (Wed) 2,520.50 2,560.50 2,520.50 2,539.50 90,715
18th Nov 2025 (Tue) 2,505.50 2,516.50 2,480.00 2,512.00 13,273
17th Nov 2025 (Mon) 2,624.00 2,634.50 2,561.50 2,564.00 13,275
14th Nov 2025 (Fri) 2,597.50 2,627.00 2,543.00 2,627.00 15,722
13th Nov 2025 (Thu) 2,685.00 2,688.00 2,635.00 2,635.00 10,922
12th Nov 2025 (Wed) 2,709.00 2,734.50 2,678.50 2,678.50 5,305
11th Nov 2025 (Tue) 2,681.50 2,681.50 2,663.00 2,672.00 4,303
10th Nov 2025 (Mon) 2,633.00 2,666.00 2,633.00 2,658.00 5,204
7th Nov 2025 (Fri) 2,596.00 2,625.50 2,557.00 2,559.00 23,782
6th Nov 2025 (Thu) 2,626.00 2,657.50 2,583.00 2,582.25 51,005
5th Nov 2025 (Wed) 2,606.50 2,624.50 2,606.50 2,617.50 7,733
4th Nov 2025 (Tue) 2,657.50 2,660.50 2,640.00 2,617.75 5,574
3rd Nov 2025 (Mon) 2,686.00 2,700.00 2,660.00 2,665.25 5,155
31st Oct 2025 (Fri) 2,642.00 2,669.00 2,630.00 2,654.50 4,457
30th Oct 2025 (Thu) 2,637.50 2,659.50 2,613.50 2,660.00 13,006
29th Oct 2025 (Wed) 2,689.50 2,691.00 2,636.50 2,648.50 7,877
28th Oct 2025 (Tue) 2,654.00 2,689.00 2,654.00 2,683.50 5,458
27th Oct 2025 (Mon) 2,658.50 2,682.00 2,651.50 2,651.50 7,348
24th Oct 2025 (Fri) 2,608.50 2,636.50 2,608.50 2,657.00 3,123
23rd Oct 2025 (Thu) 2,596.00 2,596.00 2,584.50 2,604.50 2,101
22nd Oct 2025 (Wed) 2,634.00 2,634.00 2,612.00 2,596.25 1,960
21st Oct 2025 (Tue) 2,569.50 2,627.50 2,566.50 2,627.50 5,559
20th Oct 2025 (Mon) 2,514.00 2,560.00 2,512.50 2,551.00 11,545
17th Oct 2025 (Fri) 2,467.50 2,505.00 2,450.00 2,489.00 10,121
16th Oct 2025 (Thu) 2,544.50 2,578.50 2,537.00 2,531.00 3,680
15th Oct 2025 (Wed) 2,570.00 2,580.00 2,559.00 2,557.00 5,670
FTSE 100 Latest
Value9,751.31
Change102.28