Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cloud Usd (KLWD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 2,603.50 2,607.50 2,601.50 2,600.75 3,680
29th Aug 2025 (Fri) 2,621.00 2,633.00 2,606.50 2,606.50 18,356
28th Aug 2025 (Thu) 2,583.50 2,617.00 2,579.00 2,601.00 10,892
27th Aug 2025 (Wed) 2,520.50 2,558.00 2,520.00 2,559.75 63,508
26th Aug 2025 (Tue) 2,503.00 2,525.00 2,493.50 2,492.00 5,895
25th Aug 2025 (Mon) 2,527.25 2,527.25 2,527.25 2,527.25 0
22nd Aug 2025 (Fri) 2,469.50 2,525.00 2,469.50 2,527.25 7,562
21st Aug 2025 (Thu) 2,438.50 2,468.50 2,436.00 2,466.75 12,880
20th Aug 2025 (Wed) 2,465.00 2,472.00 2,435.00 2,454.00 4,384
19th Aug 2025 (Tue) 2,493.00 2,500.00 2,477.50 2,476.00 3,940
18th Aug 2025 (Mon) 2,461.50 2,487.00 2,451.50 2,482.50 6,553
15th Aug 2025 (Fri) 2,421.00 2,439.50 2,412.00 2,439.50 1,564
14th Aug 2025 (Thu) 2,435.00 2,454.50 2,417.00 2,404.50 3,516
13th Aug 2025 (Wed) 2,401.50 2,433.00 2,401.50 2,433.00 2,568
12th Aug 2025 (Tue) 2,385.50 2,396.50 2,370.50 2,387.25 122,912
11th Aug 2025 (Mon) 2,451.00 2,451.50 2,413.00 2,421.25 31,231
8th Aug 2025 (Fri) 2,507.00 2,528.50 2,457.50 2,450.75 3,207
7th Aug 2025 (Thu) 2,605.50 2,632.50 2,532.00 2,532.00 55,578
6th Aug 2025 (Wed) 2,576.00 2,585.00 2,567.00 2,582.50 7,590
5th Aug 2025 (Tue) 2,594.50 2,594.50 2,557.00 2,553.50 1,938
4th Aug 2025 (Mon) 2,533.50 2,550.00 2,531.50 2,558.25 6,229
1st Aug 2025 (Fri) 2,620.00 2,620.00 2,510.00 2,527.25 17,034
31st Jul 2025 (Thu) 2,682.00 2,686.50 2,634.50 2,640.50 8,378
30th Jul 2025 (Wed) 2,686.00 2,690.50 2,675.50 2,690.50 2,075
29th Jul 2025 (Tue) 2,712.00 2,729.00 2,670.50 2,670.50 2,610
28th Jul 2025 (Mon) 2,695.50 2,700.50 2,679.00 2,688.25 4,008
25th Jul 2025 (Fri) 2,654.50 2,674.50 2,653.50 2,672.50 2,405
24th Jul 2025 (Thu) 2,643.50 2,656.00 2,632.50 2,632.50 12,316
23rd Jul 2025 (Wed) 2,650.00 2,650.00 2,650.00 2,632.75 1,094
22nd Jul 2025 (Tue) 2,636.00 2,642.50 2,628.50 2,636.25 2,840
21st Jul 2025 (Mon) 2,649.00 2,667.50 2,633.50 2,633.50 6,828
18th Jul 2025 (Fri) 2,624.00 2,626.50 2,619.00 2,626.50 2,999
17th Jul 2025 (Thu) 2,608.50 2,620.00 2,596.00 2,629.50 2,343
16th Jul 2025 (Wed) 2,571.50 2,584.00 2,547.50 2,554.25 7,368
15th Jul 2025 (Tue) 2,586.00 2,617.00 2,579.50 2,590.50 3,745
14th Jul 2025 (Mon) 2,545.50 2,572.00 2,508.00 2,574.50 3,388
11th Jul 2025 (Fri) 2,594.50 2,601.00 2,560.50 2,560.50 3,163
10th Jul 2025 (Thu) 2,647.50 2,666.00 2,598.00 2,610.00 1,822
9th Jul 2025 (Wed) 2,648.50 2,657.00 2,648.50 2,649.50 1,963
8th Jul 2025 (Tue) 2,639.50 2,664.00 2,639.50 2,647.25 2,177
7th Jul 2025 (Mon) 2,648.50 2,648.50 2,628.50 2,634.00 2,800
4th Jul 2025 (Fri) 2,626.50 2,629.50 2,619.00 2,621.25 1,324
3rd Jul 2025 (Thu) 2,582.50 2,650.00 2,581.00 2,649.50 5,426
2nd Jul 2025 (Wed) 2,585.00 2,585.50 2,571.00 2,570.00 2,460
FTSE 100 Latest
Value9,196.34
Change0.00