| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160,069 | 3.05p | Ordinary |
15:24:56 - 06-Jan-26 |
| Unknown* | 1,326 | 3.05p | Ordinary |
08:07:11 - 06-Jan-26 |
| Sell* | 13,000 | 2.903p | Ordinary |
15:26:49 - 05-Jan-26 |
| Buy* | 90,000 | 2.90p | Automatic Execution |
08:17:18 - 31-Dec-25 |
| Buy* | 34,722 | 2.88p | Ordinary |
08:17:09 - 31-Dec-25 |
| Buy* | 34,722 | 2.88p | Ordinary |
08:17:09 - 31-Dec-25 |
| Sell* | 96,442 | 2.70p | Automatic Execution |
08:16:57 - 31-Dec-25 |
| Sell* | 68,777 | 2.70p | Automatic Execution |
08:16:57 - 31-Dec-25 |
| Sell* | 34,781 | 2.76p | Automatic Execution |
08:16:55 - 31-Dec-25 |
| Sell* | 219 | 2.76p | Automatic Execution |
08:18:21 - 30-Dec-25 |
| Sell* | 200,000 | 2.90p | Automatic Execution |
08:05:07 - 29-Dec-25 |
| Sell* | 200,000 | 2.90p | Automatic Execution |
09:35:10 - 22-Dec-25 |
| Sell* | 50,000 | 2.975p | Ordinary |
12:27:17 - 18-Dec-25 |
| Buy* | 25,550 | 3.10p | Ordinary |
11:02:00 - 18-Dec-25 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
08:49:12 - 18-Dec-25 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
16:04:45 - 17-Dec-25 |
| Sell* | 38,046 | 3.10p | Automatic Execution |
16:04:36 - 17-Dec-25 |
| Sell* | 1,954 | 3.10p | Automatic Execution |
16:04:17 - 17-Dec-25 |
| Sell* | 80,000 | 3.101p | Ordinary |
13:58:43 - 17-Dec-25 |
| Sell* | 150,000 | 3.101p | Ordinary |
11:46:16 - 17-Dec-25 |
| Sell* | 60,000 | 3.10p | Automatic Execution |
10:33:48 - 17-Dec-25 |
| Sell* | 100,000 | 3.10p | Ordinary |
08:27:12 - 17-Dec-25 |
| Buy* | 219 | 3.40p | Automatic Execution |
15:16:16 - 16-Dec-25 |
| Sell* | 35,518 | 3.103p | Ordinary |
13:08:09 - 16-Dec-25 |
| Buy* | 50,000 | 3.30p | Automatic Execution |
12:36:23 - 16-Dec-25 |
| Buy* | 150,000 | 3.30p | Automatic Execution |
11:31:14 - 16-Dec-25 |
| Buy* | 195,000 | 3.20p | Automatic Execution |
11:31:02 - 16-Dec-25 |
| Unknown* | 700,000 | 3.25p | Negotiated Trade |
11:28:48 - 16-Dec-25 |
| Buy* | 31,000 | 3.1325p | Ordinary |
09:31:36 - 16-Dec-25 |
| Sell* | 200,000 | 2.80p | Automatic Execution |
11:29:27 - 12-Dec-25 |
| Sell* | 49,128 | 2.80p | Automatic Execution |
11:29:27 - 12-Dec-25 |
| Sell* | 178,317 | 2.804p | Ordinary |
11:28:30 - 12-Dec-25 |
| Sell* | 76,600 | 2.80p | Ordinary |
09:49:27 - 11-Dec-25 |
| Sell* | 30,000 | 2.815p | Ordinary |
13:53:33 - 10-Dec-25 |
| Sell* | 100,000 | 2.9164p | Ordinary |
12:08:50 - 09-Dec-25 |
| Sell* | 41,576 | 2.9164p | Ordinary |
10:03:15 - 05-Dec-25 |
| Sell* | 100,000 | 2.91p | Ordinary |
10:15:51 - 02-Dec-25 |
| Buy* | 100,000 | 3.125p | Ordinary |
15:59:40 - 01-Dec-25 |
| Sell* | 100,000 | 3.101p | Ordinary |
15:21:38 - 24-Nov-25 |
| Buy* | 90,000 | 3.10p | Automatic Execution |
15:06:58 - 24-Nov-25 |
| Sell* | 131,674 | 3.06p | Automatic Execution |
14:35:34 - 24-Nov-25 |
| Sell* | 118,326 | 3.00p | Automatic Execution |
13:12:52 - 24-Nov-25 |
| Unknown* | 61,130 | 3.00p | Ordinary |
12:49:48 - 24-Nov-25 |
| Unknown* | 469,622 | 3.177p | Negotiated Trade |
12:49:15 - 24-Nov-25 |
| Unknown* | 25,000 | 3.00p | Ordinary |
11:55:32 - 24-Nov-25 |
| Unknown* | 50,000 | 3.00p | Ordinary |
11:55:20 - 24-Nov-25 |
| Unknown* | 17,845 | 3.00p | Ordinary |
13:17:25 - 21-Nov-25 |
| Unknown* | 66,666 | 3.00p | Ordinary |
11:15:52 - 21-Nov-25 |
| Sell* | 1 | 2.80p | Automatic Execution |
16:28:30 - 20-Nov-25 |
| Sell* | 604 | 2.80p | Automatic Execution |
16:15:27 - 20-Nov-25 |
| Sell* | 50,000 | 2.90p | Automatic Execution |
12:02:31 - 20-Nov-25 |
| Sell* | 50,000 | 2.903p | Ordinary |
12:00:18 - 20-Nov-25 |
| Unknown* | 40,000 | 3.05p | Ordinary |
14:18:02 - 19-Nov-25 |
| Unknown* | 81,429 | 3.05p | Ordinary |
14:17:51 - 19-Nov-25 |
| Buy* | 100,000 | 3.0587p | Ordinary |
11:13:38 - 10-Nov-25 |
| Buy* | 64,673 | 3.0587p | Ordinary |
08:25:55 - 10-Nov-25 |
| Buy* | 6,449 | 3.07p | Ordinary |
11:45:08 - 07-Nov-25 |
| Sell* | 11,679 | 2.903p | Ordinary |
11:43:15 - 07-Nov-25 |
| Sell* | 185,739 | 2.8299p | Ordinary |
11:15:09 - 06-Nov-25 |
| Sell* | 42,595 | 2.975p | Ordinary |
08:22:16 - 05-Nov-25 |
| Sell* | 50,000 | 2.90p | Automatic Execution |
15:25:45 - 04-Nov-25 |
| Sell* | 50,000 | 3.00p | Automatic Execution |
15:25:45 - 04-Nov-25 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
15:25:45 - 04-Nov-25 |
| Unknown* | 250,000 | 3.003p | Ordinary |
10:37:56 - 04-Nov-25 |
| Sell* | 500,000 | 3.25325p | Negotiated Trade |
16:40:30 - 03-Nov-25 |
| Sell* | 71,263 | 3.102p | Ordinary |
14:38:18 - 03-Nov-25 |
| Sell* | 100,000 | 3.115p | Ordinary |
13:28:12 - 03-Nov-25 |
| Buy* | 100,000 | 3.20p | Automatic Execution |
11:07:08 - 03-Nov-25 |
| Sell* | 100,000 | 3.10p | Automatic Execution |
11:06:59 - 03-Nov-25 |
| Unknown* | 300,000 | 3.14p | Ordinary |
11:06:55 - 03-Nov-25 |
| Unknown* | 300,000 | 3.15p | Ordinary |
11:06:15 - 03-Nov-25 |
| Sell* | 84,243 | 3.14p | Ordinary |
11:05:26 - 03-Nov-25 |
| Unknown* | 250,000 | 3.14p | Ordinary |
10:15:40 - 03-Nov-25 |
| Buy* | 500,000 | 3.3033p | Suspected BUY Trade |
16:40:35 - 29-Oct-25 |
| Sell* | 25,000 | 3.13p | Ordinary |
09:16:16 - 29-Oct-25 |
| Sell* | 165,705 | 3.13p | Ordinary |
09:16:14 - 29-Oct-25 |
| Sell* | 100,000 | 3.13p | Ordinary |
09:10:52 - 29-Oct-25 |
| Sell* | 100,000 | 3.125p | Ordinary |
09:10:26 - 29-Oct-25 |
| Sell* | 500,000 | 3.2032p | Negotiated Trade |
17:03:59 - 28-Oct-25 |
| Buy* | 150,000 | 3.3695p | Ordinary |
16:23:45 - 28-Oct-25 |
| Sell* | 25,486 | 3.065p | Ordinary |
15:05:37 - 28-Oct-25 |
| Unknown* | 500,000 | 3.065p | Negotiated Trade |
09:46:19 - 28-Oct-25 |
| Sell* | 22,563 | 3.065p | Ordinary |
11:02:12 - 27-Oct-25 |
| Sell* | 500,000 | 3.3033p | Negotiated Trade |
16:43:31 - 24-Oct-25 |
| Sell* | 78,592 | 3.065p | Ordinary |
13:32:52 - 24-Oct-25 |
| Sell* | 2,294 | 3.05p | Ordinary |
12:12:03 - 24-Oct-25 |
| Unknown* | 3,500,000 | 3.10p | Negotiated Trade |
12:57:21 - 23-Oct-25 |
| Unknown* | 4,500,000 | 3.00p | Negotiated Trade |
12:54:43 - 23-Oct-25 |
| Unknown* | 299,068 | 3.20p | Ordinary |
12:31:13 - 23-Oct-25 |
| Unknown* | 385,175 | 3.19p | Ordinary |
12:29:25 - 23-Oct-25 |
| Unknown* | 1,500,000 | 3.10p | Negotiated Trade |
11:25:41 - 23-Oct-25 |
| Unknown* | 250,710 | 2.933p | Ordinary |
11:00:41 - 23-Oct-25 |
| Unknown* | 165,705 | 3.00p | Ordinary |
14:17:50 - 22-Oct-25 |
| Buy* | 131,667 | 2.84p | Automatic Execution |
10:14:09 - 22-Oct-25 |
| Buy* | 30,000 | 2.8396p | Ordinary |
10:14:02 - 22-Oct-25 |
| Sell* | 33,333 | 2.84p | Automatic Execution |
09:38:37 - 22-Oct-25 |
| Sell* | 79,737 | 2.98p | Ordinary |
08:03:25 - 22-Oct-25 |
| Sell* | 35,000 | 2.76p | Automatic Execution |
15:57:55 - 21-Oct-25 |
| Sell* | 100,000 | 2.80p | Automatic Execution |
15:57:55 - 21-Oct-25 |
| Sell* | 300,000 | 2.80p | Automatic Execution |
11:41:02 - 21-Oct-25 |
| Sell* | 200,000 | 2.80p | Automatic Execution |
11:41:02 - 21-Oct-25 |
| Sell* | 200,000 | 2.80p | Automatic Execution |
11:41:02 - 21-Oct-25 |
| Unknown* | 637,438 | 2.80p | Negotiated Trade |
11:39:49 - 21-Oct-25 |
| Sell* | 14,069 | 2.928p | Ordinary |
11:38:28 - 20-Oct-25 |
| Sell* | 2,994 | 2.933p | Ordinary |
12:14:59 - 17-Oct-25 |
| Sell* | 145,930 | 2.90p | Ordinary |
11:00:59 - 16-Oct-25 |
| Sell* | 100,000 | 2.93p | Ordinary |
13:11:08 - 15-Oct-25 |
| Buy* | 50,000 | 3.14p | Ordinary |
09:27:03 - 13-Oct-25 |
| Buy* | 1 | 3.10p | Automatic Execution |
16:25:32 - 10-Oct-25 |
| Buy* | 604 | 3.10p | Automatic Execution |
16:20:42 - 10-Oct-25 |
| Buy* | 1 | 3.30p | Automatic Execution |
09:40:20 - 10-Oct-25 |
| Unknown* | 500,000 | 2.905p | Ordinary |
08:42:10 - 10-Oct-25 |
| Buy* | 200,000 | 3.20p | Automatic Execution |
16:13:29 - 09-Oct-25 |
| Buy* | 200,000 | 3.20p | Automatic Execution |
16:13:20 - 09-Oct-25 |
| Buy* | 1 | 3.20p | Automatic Execution |
15:44:09 - 09-Oct-25 |
| Buy* | 128,000 | 3.16p | Ordinary |
16:04:37 - 08-Oct-25 |
| Buy* | 15,367 | 3.16p | Ordinary |
11:56:45 - 08-Oct-25 |
| Sell* | 172,844 | 2.92p | Ordinary |
08:32:02 - 06-Oct-25 |
| Buy* | 200,000 | 3.10p | Automatic Execution |
15:34:58 - 03-Oct-25 |
| Unknown* | 631,188 | 3.12p | Negotiated Trade |
15:34:38 - 03-Oct-25 |
| Buy* | 71,263 | 2.95p | Ordinary |
15:33:30 - 03-Oct-25 |
| Sell* | 2,006 | 2.70p | Automatic Execution |
12:07:46 - 03-Oct-25 |
| Buy* | 16,696 | 2.95p | Ordinary |
10:29:28 - 01-Oct-25 |
| Unknown* | 6,200,000 | 2.60p | Negotiated Trade |
11:47:48 - 30-Sep-25 |
| Unknown* | 6,200,000 | 2.60p | Negotiated Trade |
11:47:25 - 30-Sep-25 |
| Sell* | 200,000 | 2.80p | Automatic Execution |
10:44:41 - 30-Sep-25 |
| Sell* | 109,415 | 2.80p | Automatic Execution |
10:44:29 - 30-Sep-25 |
| Sell* | 50,000 | 2.80p | Automatic Execution |
10:44:19 - 30-Sep-25 |
| Sell* | 50,000 | 2.80p | Automatic Execution |
10:44:07 - 30-Sep-25 |
| Sell* | 35,000 | 2.85p | Ordinary |
10:43:55 - 30-Sep-25 |
| Sell* | 150,000 | 2.70p | Automatic Execution |
09:50:29 - 30-Sep-25 |
| Sell* | 162,644 | 2.65p | Ordinary |
08:36:30 - 30-Sep-25 |
| Sell* | 194,668 | 2.6631p | Ordinary |
08:25:52 - 30-Sep-25 |
| Sell* | 142,056 | 2.65p | Ordinary |
08:49:22 - 29-Sep-25 |
| Sell* | 50,000 | 2.82p | Ordinary |
15:53:50 - 22-Sep-25 |
| Sell* | 100,000 | 2.84p | Ordinary |
15:18:20 - 22-Sep-25 |
| Sell* | 50,000 | 2.68p | Ordinary |
08:21:08 - 22-Sep-25 |
| Unknown* | 10,000 | 2.85p | Ordinary |
15:33:49 - 17-Sep-25 |
| Unknown* | 10,000 | 2.85p | Ordinary |
15:27:48 - 17-Sep-25 |
| Sell* | 7,500 | 2.675p | Ordinary |
15:03:36 - 17-Sep-25 |
| Sell* | 50,000 | 2.675p | Ordinary |
14:48:36 - 16-Sep-25 |
| Unknown* | 10,000 | 2.85p | Ordinary |
15:29:22 - 12-Sep-25 |
| Unknown* | 34,773 | 2.85p | Ordinary |
10:52:19 - 12-Sep-25 |
| Unknown* | 491 | 2.85p | Ordinary |
11:19:53 - 11-Sep-25 |
| Sell* | 150,000 | 2.675p | Ordinary |
09:06:49 - 11-Sep-25 |
| Unknown* | 55,443 | 2.85p | Ordinary |
15:11:01 - 08-Sep-25 |
| Sell* | 57,209 | 2.75p | Ordinary |
14:30:36 - 08-Sep-25 |
| Unknown* | -57,209 | 5.75p | Ordinary Correction |
14:30:20 - 08-Sep-25 |
| Sell* | 10,000 | 2.681p | Ordinary |
08:44:01 - 03-Sep-25 |
| Sell* | 75,000 | 2.681p | Ordinary |
08:00:21 - 03-Sep-25 |
| Buy* | 10,000 | 2.785p | Ordinary |
16:11:30 - 02-Sep-25 |
| Buy* | 25,000 | 2.7875p | Ordinary |
11:12:37 - 02-Sep-25 |
| Sell* | 100,000 | 2.70p | Ordinary |
10:19:23 - 02-Sep-25 |
| Sell* | 200,000 | 2.70p | Automatic Execution |
10:18:49 - 02-Sep-25 |
| Buy* | 10,000 | 2.825p | Ordinary |
09:04:15 - 02-Sep-25 |
| Sell* | 40,000 | 2.60p | Automatic Execution |
14:55:17 - 29-Aug-25 |
| Sell* | 200,000 | 2.70p | Automatic Execution |
14:55:10 - 29-Aug-25 |
| Sell* | 100,000 | 2.90p | Automatic Execution |
14:31:16 - 28-Aug-25 |
| Unknown* | 250,000 | 2.90p | Ordinary |
12:43:35 - 28-Aug-25 |
| Sell* | 169,610 | 2.955p | Ordinary |
10:54:08 - 26-Aug-25 |
| Sell* | 169,897 | 2.95p | Ordinary |
10:53:51 - 26-Aug-25 |
| Sell* | 101,756 | 2.96p | Ordinary |
10:53:34 - 26-Aug-25 |
| Buy* | 24,182 | 3.16p | Automatic Execution |
08:50:24 - 26-Aug-25 |
| Buy* | 15,633 | 3.157p | Ordinary |
08:50:16 - 26-Aug-25 |
| Buy* | 78,592 | 3.15p | Ordinary |
08:11:16 - 26-Aug-25 |
| Buy* | 7,746 | 3.16p | Ordinary |
08:00:32 - 26-Aug-25 |
| Sell* | 20,661 | 2.95p | Ordinary |
09:18:30 - 19-Aug-25 |
| Sell* | 130,900 | 2.95p | Ordinary |
14:48:48 - 18-Aug-25 |
| Sell* | 707 | 2.92p | Automatic Execution |
13:21:41 - 18-Aug-25 |
| Sell* | 22,457 | 2.95p | Ordinary |
12:45:36 - 15-Aug-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
10:08:23 - 15-Aug-25 |
| Sell* | 818 | 2.90p | Automatic Execution |
09:06:06 - 15-Aug-25 |
| Unknown* | 500,000 | 3.00p | Negotiated Trade |
16:34:41 - 14-Aug-25 |
| Sell* | 1 | 2.84p | Automatic Execution |
16:28:46 - 14-Aug-25 |
| Buy* | 818 | 3.16p | Automatic Execution |
16:14:45 - 14-Aug-25 |
| Sell* | 200,000 | 2.872p | Ordinary |
13:59:02 - 14-Aug-25 |
| Buy* | 160,701 | 3.09p | Ordinary |
13:33:45 - 14-Aug-25 |
| Unknown* | 165,522 | 3.00p | Ordinary |
13:33:21 - 14-Aug-25 |
| Sell* | 50,000 | 3.00p | Automatic Execution |
11:47:36 - 14-Aug-25 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
11:47:34 - 14-Aug-25 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
11:47:31 - 14-Aug-25 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
11:47:29 - 14-Aug-25 |
| Buy* | 150,000 | 3.00p | Automatic Execution |
11:47:04 - 14-Aug-25 |
| Sell* | 40,000 | 2.80p | Automatic Execution |
11:17:15 - 14-Aug-25 |
| Sell* | 199,780 | 2.80p | Automatic Execution |
10:04:36 - 14-Aug-25 |
| Sell* | 150,000 | 2.802p | Ordinary |
10:04:28 - 14-Aug-25 |
| Sell* | 220 | 2.80p | Automatic Execution |
08:53:32 - 14-Aug-25 |
| Sell* | 8,633 | 2.64p | Ordinary |
09:03:51 - 12-Aug-25 |
| Buy* | 100,000 | 2.92p | Ordinary |
14:40:16 - 11-Aug-25 |
| Unknown* | 239,022 | 2.75p | Ordinary |
12:08:54 - 08-Aug-25 |
| Buy* | 56,044 | 2.997p | Ordinary |
14:09:13 - 07-Aug-25 |
| Buy* | 16,479 | 3.034p | Ordinary |
12:09:32 - 06-Aug-25 |
| Buy* | 159,895 | 3.109p | Ordinary |
10:45:50 - 30-Jul-25 |
| Buy* | 130,450 | 3.048p | Ordinary |
09:55:06 - 30-Jul-25 |
| Buy* | 150,000 | 3.05p | Ordinary |
11:37:22 - 28-Jul-25 |
| Buy* | 65,000 | 3.07p | Ordinary |
14:56:47 - 23-Jul-25 |
| Sell* | 155,472 | 3.20p | Automatic Execution |
11:35:13 - 23-Jul-25 |
| Sell* | 51,500 | 2.85p | Ordinary |
12:35:17 - 14-Jul-25 |
| Buy* | 18,109 | 3.11p | Ordinary |
15:00:45 - 10-Jul-25 |
| Buy* | 54,901 | 3.15p | Ordinary |
09:24:39 - 09-Jul-25 |