Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kelso Grp Hldg (KLSO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,000 2.60p Automatic Execution
 08:31:51 - 08-Apr-26
Buy* 150,000 2.58p Automatic Execution
 08:31:22 - 08-Apr-26
Buy* 150,000 2.58p Automatic Execution
 08:31:20 - 08-Apr-26
Buy* 150,000 2.58p Automatic Execution
 08:31:19 - 08-Apr-26
Buy* 50,000 2.58p Ordinary
 08:31:12 - 08-Apr-26
Sell* 1 2.30p Automatic Execution
 16:23:46 - 07-Apr-26
Buy* 100,000 2.55p Ordinary
 11:44:11 - 07-Apr-26
Unknown* 7,000,000 2.60p Negotiated Trade
 10:05:00 - 07-Apr-26
Buy* 100,000 2.48p Ordinary
 08:24:32 - 07-Apr-26
Buy* 15,327 2.60p Automatic Execution
 08:11:00 - 07-Apr-26
Sell* 150,000 2.30p Automatic Execution
 12:34:54 - 02-Apr-26
Sell* 150,000 2.3265p Ordinary
 12:34:43 - 02-Apr-26
Sell* 100,000 2.45p Ordinary
 12:56:02 - 31-Mar-26
Sell* 227,649 2.305p Ordinary
 12:49:00 - 31-Mar-26
Sell* 44,784 2.305p Ordinary
 08:38:24 - 31-Mar-26
Unknown* 1,000,000 2.45p Negotiated Trade
 16:16:05 - 30-Mar-26
Unknown* 500,000 2.45p Ordinary
 16:14:41 - 30-Mar-26
Buy* 3,821 2.4998p Ordinary
 13:50:35 - 30-Mar-26
Buy* 100,000 2.50p Automatic Execution
 13:12:56 - 30-Mar-26
Buy* 150,000 2.50p Automatic Execution
 12:54:06 - 30-Mar-26
Buy* 44,784 2.4997p Ordinary
 12:53:32 - 30-Mar-26
Sell* 194,622 2.25p Ordinary
 10:21:14 - 30-Mar-26
Buy* 250,000 2.45p Ordinary
 08:14:32 - 30-Mar-26
Buy* 100,000 2.2998p Ordinary
 08:08:00 - 30-Mar-26
Sell* 150,000 2.30p Automatic Execution
 08:08:00 - 30-Mar-26
Sell* 100,000 2.30p Automatic Execution
 08:08:00 - 30-Mar-26
Sell* 250,000 2.305p Ordinary
 08:07:56 - 30-Mar-26
Sell* 100,000 2.40p Automatic Execution
 08:06:43 - 30-Mar-26
Sell* 250,000 2.34p Ordinary
 08:06:29 - 30-Mar-26
Unknown* 400,000 2.42p Ordinary
 08:05:37 - 30-Mar-26
Unknown* 750,000 2.43p Negotiated Trade
 16:40:24 - 27-Mar-26
Sell* 98,498 2.50p Automatic Execution
 14:57:13 - 27-Mar-26
Sell* 1,502 2.50p Automatic Execution
 14:56:59 - 27-Mar-26
Sell* 98,498 2.50p Automatic Execution
 14:56:48 - 27-Mar-26
Sell* 100,000 2.5025p Ordinary
 14:56:45 - 27-Mar-26
Sell* 150,000 2.50p Ordinary
 14:56:05 - 27-Mar-26
Buy* 4,016 2.75p Ordinary
 13:52:28 - 27-Mar-26
Sell* 1,502 2.50p Automatic Execution
 12:51:14 - 27-Mar-26
Buy* 3,366 2.75p Ordinary
 08:03:41 - 27-Mar-26
Buy* 12,000 2.69p Ordinary
 15:12:56 - 26-Mar-26
Unknown* 250,000 2.50p Ordinary
 11:16:28 - 26-Mar-26
Unknown* 250,000 2.70p Ordinary
 13:01:41 - 25-Mar-26
Buy* 105,796 2.50p Automatic Execution
 09:34:02 - 25-Mar-26
Buy* 150,000 2.50p Automatic Execution
 09:33:51 - 25-Mar-26
Buy* 150,000 2.50p Automatic Execution
 09:33:39 - 25-Mar-26
Buy* 200,000 2.50p Ordinary
 09:01:06 - 25-Mar-26
Buy* 200,000 2.4999p Ordinary
 16:10:00 - 24-Mar-26
Unknown* 300,000 2.40p Ordinary
 16:08:13 - 24-Mar-26
Buy* 150,000 2.40p Automatic Execution
 16:07:17 - 24-Mar-26
Buy* 200,000 2.40p Ordinary
 16:06:13 - 24-Mar-26
Buy* 100,000 2.3989p Ordinary
 15:58:33 - 24-Mar-26
Buy* 250,000 2.3989p Ordinary
 15:45:19 - 24-Mar-26
Buy* 150,000 2.30p Automatic Execution
 14:20:46 - 24-Mar-26
Unknown* 500,000 2.22p Ordinary
 14:00:03 - 24-Mar-26
Sell* 150,000 2.40p Automatic Execution
 13:58:07 - 24-Mar-26
Sell* 300,000 2.40p Automatic Execution
 13:58:07 - 24-Mar-26
Sell* 150,000 2.40p Automatic Execution
 13:58:07 - 24-Mar-26
Sell* 300,000 2.50p Automatic Execution
 13:58:07 - 24-Mar-26
Unknown* 250,000 2.516p Ordinary
 13:56:40 - 24-Mar-26
Sell* 150,000 2.60p Automatic Execution
 10:14:19 - 24-Mar-26
Sell* 115,539 2.60p Ordinary
 10:14:15 - 24-Mar-26
Sell* 100,000 2.70p Automatic Execution
 10:14:06 - 24-Mar-26
Sell* 50,000 2.80p Uncrossing Trade
 16:40:38 - 23-Mar-26
Buy* 3,113 2.98p Ordinary
 16:22:28 - 23-Mar-26
Buy* 16,845 2.98p Ordinary
 10:41:20 - 23-Mar-26
Sell* 35,963 2.80p Ordinary
 09:09:56 - 23-Mar-26
Sell* 74,600 2.80p Ordinary
 08:51:07 - 20-Mar-26
Buy* 40,000 2.86p Ordinary
 13:05:46 - 19-Mar-26
Unknown* 454,387 2.75p Negotiated Trade
 08:30:43 - 19-Mar-26
Buy* 10,000 2.98p Ordinary
 16:14:54 - 17-Mar-26
Buy* 3,034 2.986p Ordinary
 09:15:18 - 12-Mar-26
Sell* 50,000 2.80p Ordinary
 14:40:41 - 11-Mar-26
Sell* 50,000 2.80p Automatic Execution
 14:35:54 - 11-Mar-26
Sell* 50,000 2.80p Ordinary
 14:35:48 - 11-Mar-26
Buy* 2,966 2.986p Ordinary
 10:16:38 - 11-Mar-26
Buy* 50,000 2.986p Ordinary
 15:30:44 - 09-Mar-26
Buy* 46,742 2.986p Ordinary
 15:19:29 - 09-Mar-26
Buy* 1,332 2.99p Ordinary
 09:06:38 - 05-Mar-26
Sell* 49,771 2.80p Automatic Execution
 08:08:06 - 05-Mar-26
Sell* 49,771 2.80p Ordinary
 08:07:42 - 05-Mar-26
Buy* 10,000 2.995p Ordinary
 12:42:24 - 04-Mar-26
Sell* 25,000 2.84p Automatic Execution
 13:12:15 - 03-Mar-26
Sell* 35,545 2.84p Ordinary
 13:08:01 - 03-Mar-26
Sell* 75,000 2.84p Ordinary
 10:17:58 - 03-Mar-26
Sell* 75,000 2.84p Automatic Execution
 10:17:04 - 03-Mar-26
Sell* 75,000 2.84p Ordinary
 10:16:57 - 03-Mar-26
Sell* 13,900 2.84p Ordinary
 08:15:01 - 03-Mar-26
Unknown* 450,000 2.85p Negotiated Trade
 14:52:24 - 02-Mar-26
Sell* 81,429 2.85p Ordinary
 08:51:20 - 27-Feb-26
Buy* 1,658 3.0018p Ordinary
 08:38:26 - 27-Feb-26
Sell* 66,666 2.8501p Ordinary
 11:31:13 - 25-Feb-26
Sell* 100,000 2.83p Ordinary
 11:51:23 - 24-Feb-26
Sell* 477 2.80p Automatic Execution
 09:53:27 - 24-Feb-26
Unknown* 2,166,666 2.80p Negotiated Trade
 08:15:21 - 24-Feb-26
Sell* 4 3.00p Automatic Execution
 16:27:52 - 23-Feb-26
Sell* 56,080 3.00p Automatic Execution
 15:56:55 - 23-Feb-26
Buy* 477 3.10p Automatic Execution
 15:11:59 - 23-Feb-26
Buy* 56,084 3.10p Automatic Execution
 13:59:54 - 23-Feb-26
Sell* 87,838 3.045p Ordinary
 13:42:23 - 23-Feb-26
Unknown* 800,000 2.9568p Negotiated Trade
 13:21:04 - 23-Feb-26
Unknown* 400,000 3.10p Ordinary
 13:10:55 - 23-Feb-26
Sell* 100 2.80p Ordinary
 09:40:40 - 23-Feb-26
Buy* 100 3.085p Ordinary
 09:15:57 - 23-Feb-26
Sell* 49,771 2.89p Ordinary
 08:44:09 - 23-Feb-26
Unknown* 500,000 3.00p Negotiated Trade
 08:43:51 - 23-Feb-26
Buy* 450,000 2.90p Automatic Execution
 16:07:51 - 20-Feb-26
Unknown* 500,000 2.89p Negotiated Trade
 16:06:57 - 20-Feb-26
Buy* 29,466 2.85p Ordinary
 11:28:08 - 20-Feb-26
Buy* 10,000 2.825p Ordinary
 11:06:35 - 20-Feb-26
Buy* 10,000 2.90p Ordinary
 15:43:35 - 18-Feb-26
Unknown* 250,000 2.70p Ordinary
 09:46:22 - 18-Feb-26
Sell* 79,052 2.60p Automatic Execution
 09:18:24 - 18-Feb-26
Sell* 300,000 2.60p Automatic Execution
 09:18:19 - 18-Feb-26
Sell* 150,000 2.70p Automatic Execution
 09:18:00 - 18-Feb-26
Sell* 8,497 2.70p Automatic Execution
 13:09:40 - 17-Feb-26
Buy* 1,350 2.95p Ordinary
 10:00:55 - 13-Feb-26
Sell* 150,000 2.70p Ordinary
 16:01:11 - 11-Feb-26
Sell* 150,000 2.70p Automatic Execution
 16:01:03 - 11-Feb-26
Sell* 18,787 2.712p Ordinary
 11:21:12 - 11-Feb-26
Sell* 100,000 2.80p Automatic Execution
 10:27:44 - 06-Feb-26
Unknown* 450,000 2.80p Negotiated Trade
 10:27:39 - 06-Feb-26
Unknown* 450,000 2.8488p Negotiated Trade
 10:27:11 - 06-Feb-26
Unknown* 1,000,000 3.00p Negotiated Trade
 08:47:35 - 05-Feb-26
Sell* 34,905 2.86p Automatic Execution
 14:09:53 - 04-Feb-26
Sell* 100,000 2.861p Ordinary
 14:09:47 - 04-Feb-26
Sell* 37,000 2.90p Automatic Execution
 14:08:01 - 04-Feb-26
Sell* 100,000 2.901p Ordinary
 14:07:56 - 04-Feb-26
Buy* 10,000 2.96p Ordinary
 11:48:47 - 04-Feb-26
Sell* 25,000 2.90p Ordinary
 10:09:38 - 04-Feb-26
Buy* 10,000 2.96p Ordinary
 15:35:58 - 03-Feb-26
Buy* 20,000 3.089p Ordinary
 13:25:49 - 03-Feb-26
Unknown* 525,000 3.00p Ordinary
 16:28:56 - 02-Feb-26
Sell* 155,791 3.00p Automatic Execution
 15:23:04 - 02-Feb-26
Buy* 63,000 3.00p Automatic Execution
 11:44:43 - 02-Feb-26
Sell* 63,000 2.90p Automatic Execution
 10:59:44 - 02-Feb-26
Sell* 63,402 2.901p Ordinary
 10:59:36 - 02-Feb-26
Sell* 86,090 2.95p Ordinary
 08:46:48 - 02-Feb-26
Sell* 132,000 3.00p Automatic Execution
 08:33:46 - 02-Feb-26
Sell* 18,000 3.00p Automatic Execution
 08:33:29 - 02-Feb-26
Sell* 18,000 3.001p Ordinary
 08:33:23 - 02-Feb-26
Unknown* 500,000 3.00p Negotiated Trade
 16:43:51 - 29-Jan-26
Buy* 100,000 3.14p Ordinary
 15:25:13 - 29-Jan-26
Unknown* 1,000,000 3.09p Negotiated Trade
 13:32:34 - 29-Jan-26
Buy* 103,747 3.00p Automatic Execution
 13:32:24 - 29-Jan-26
Buy* 150,000 3.00p Automatic Execution
 13:32:24 - 29-Jan-26
Buy* 10,000 2.975p Ordinary
 11:52:14 - 29-Jan-26
Buy* 100,000 2.975p Ordinary
 10:12:32 - 29-Jan-26
Unknown* 300,000 2.97p Ordinary
 10:11:48 - 29-Jan-26
Unknown* 300,000 2.955p Ordinary
 10:10:55 - 29-Jan-26
Buy* 1,687 2.95p Ordinary
 08:39:25 - 29-Jan-26
Sell* 25,000 2.86p Ordinary
 15:02:29 - 28-Jan-26
Buy* 311 3.18p Automatic Execution
 16:28:26 - 27-Jan-26
Sell* 354 2.86p Automatic Execution
 12:17:03 - 27-Jan-26
Sell* 25,000 2.86p Ordinary
 15:08:36 - 26-Jan-26
Unknown* 300,000 2.86p Ordinary
 10:07:53 - 23-Jan-26
Sell* 75,000 2.8634p Ordinary
 09:47:12 - 23-Jan-26
Sell* 39,685 3.00p Ordinary
 08:59:29 - 21-Jan-26
Sell* 9,073 2.86p Automatic Execution
 10:54:50 - 20-Jan-26
Sell* 9,073 2.86p Ordinary
 10:54:44 - 20-Jan-26
Sell* 44,556 2.86p Automatic Execution
 13:29:12 - 19-Jan-26
Sell* 54,544 2.88p Automatic Execution
 13:27:53 - 19-Jan-26
Sell* 55,444 2.90p Automatic Execution
 13:27:07 - 19-Jan-26
Sell* 100,000 2.901p Ordinary
 13:27:02 - 19-Jan-26
Sell* 100,000 2.96p Automatic Execution
 13:26:06 - 19-Jan-26
Sell* 100,000 2.961p Ordinary
 13:25:56 - 19-Jan-26
Buy* 10,000 3.04p Ordinary
 16:04:02 - 16-Jan-26
Sell* 6,209 2.80p Automatic Execution
 15:18:56 - 16-Jan-26
Sell* 6,209 2.801p Ordinary
 09:30:13 - 16-Jan-26
Sell* 979 2.70p Automatic Execution
 11:21:32 - 14-Jan-26
Buy* 50,000 3.05p Ordinary
 15:48:09 - 13-Jan-26
Buy* 23,989 3.05p Ordinary
 15:10:48 - 13-Jan-26
Buy* 87,000 2.80p Automatic Execution
 15:08:26 - 13-Jan-26
Sell* 100,000 2.80p Automatic Execution
 14:59:23 - 13-Jan-26
Sell* 187,979 2.7532p Ordinary
 14:59:14 - 13-Jan-26
Sell* 120,310 2.90p Ordinary
 09:57:46 - 13-Jan-26
Sell* 93,558 2.90p Automatic Execution
 09:57:24 - 13-Jan-26
Buy* 29,269 3.08p Ordinary
 10:05:36 - 12-Jan-26
Sell* 200,000 2.90p Ordinary
 10:00:41 - 12-Jan-26
Unknown* 500,000 2.815p Negotiated Trade
 08:20:48 - 09-Jan-26
Buy* 500,000 3.05305p Suspected BUY Trade
 16:49:44 - 08-Jan-26
Buy* 10,000 3.125p Ordinary
 15:36:25 - 08-Jan-26
Unknown* 500,000 2.815p Negotiated Trade
 14:55:22 - 08-Jan-26
Sell* 100,000 3.03p Ordinary
 14:39:35 - 08-Jan-26
Sell* 6,442 2.90p Automatic Execution
 14:13:14 - 08-Jan-26
Sell* 168,513 2.903p Ordinary
 14:12:27 - 07-Jan-26
Unknown* 100,743 3.05p Ordinary
 11:39:53 - 07-Jan-26
Unknown* 160,069 3.05p Ordinary
 15:24:56 - 06-Jan-26
Unknown* 1,326 3.05p Ordinary
 08:07:11 - 06-Jan-26
Sell* 13,000 2.903p Ordinary
 15:26:49 - 05-Jan-26
Buy* 90,000 2.90p Automatic Execution
 08:17:18 - 31-Dec-25
Buy* 34,722 2.88p Ordinary
 08:17:09 - 31-Dec-25
Buy* 34,722 2.88p Ordinary
 08:17:09 - 31-Dec-25
Sell* 96,442 2.70p Automatic Execution
 08:16:57 - 31-Dec-25
Sell* 68,777 2.70p Automatic Execution
 08:16:57 - 31-Dec-25
Sell* 34,781 2.76p Automatic Execution
 08:16:55 - 31-Dec-25
Sell* 219 2.76p Automatic Execution
 08:18:21 - 30-Dec-25
Sell* 200,000 2.90p Automatic Execution
 08:05:07 - 29-Dec-25
Sell* 200,000 2.90p Automatic Execution
 09:35:10 - 22-Dec-25
Sell* 50,000 2.975p Ordinary
 12:27:17 - 18-Dec-25
Buy* 25,550 3.10p Ordinary
 11:02:00 - 18-Dec-25
FTSE 100 Latest
Value10,603.48
Change-5.40