| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 31st Jul 2025 (Thu) | 2.98 | 2.98 | 2.98 | 2.98 | 120,000 |
| 30th Jul 2025 (Wed) | 2.98 | 2.98 | 2.98 | 2.98 | 290,345 |
| 29th Jul 2025 (Tue) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 28th Jul 2025 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 150,000 |
| 25th Jul 2025 (Fri) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 24th Jul 2025 (Thu) | 3.00 | 3.00 | 2.98 | 2.98 | 0 |
| 23rd Jul 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.00 | 264,175 |
| 22nd Jul 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 21st Jul 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 18th Jul 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 17th Jul 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 16th Jul 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 15th Jul 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 14th Jul 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 51,500 |
| 11th Jul 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 10th Jul 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 18,109 |
| 9th Jul 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 54,901 |
| 8th Jul 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 230,805 |
| 7th Jul 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 4th Jul 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 125,000 |
| 3rd Jul 2025 (Thu) | 3.04 | 3.05 | 3.04 | 3.05 | 0 |
| 2nd Jul 2025 (Wed) | 3.05 | 3.05 | 3.04 | 3.04 | 0 |
| 1st Jul 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 35,000 |
| 30th Jun 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 280,483 |
| 27th Jun 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 26th Jun 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.05 | 143,924 |
| 25th Jun 2025 (Wed) | 3.00 | 3.10 | 2.80 | 3.05 | 4,565,173 |
| 24th Jun 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.85 | 1,102,876 |
| 23rd Jun 2025 (Mon) | 2.75 | 2.75 | 2.70 | 2.70 | 0 |
| 20th Jun 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 19th Jun 2025 (Thu) | 2.70 | 2.75 | 2.70 | 2.75 | 250,000 |
| 18th Jun 2025 (Wed) | 2.72 | 2.72 | 2.70 | 2.70 | 4,028,662 |
| 17th Jun 2025 (Tue) | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| 16th Jun 2025 (Mon) | 2.66 | 2.66 | 2.66 | 2.72 | 774 |
| 13th Jun 2025 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 500,000 |
| 12th Jun 2025 (Thu) | 2.40 | 2.40 | 2.40 | 2.65 | 87,888 |
| 11th Jun 2025 (Wed) | 2.46 | 2.65 | 2.46 | 2.65 | 43,339 |
| 10th Jun 2025 (Tue) | 2.42 | 2.42 | 2.42 | 2.46 | 270,000 |
| 9th Jun 2025 (Mon) | 2.54 | 2.55 | 2.54 | 2.55 | 326,574 |
| 6th Jun 2025 (Fri) | 2.49 | 2.54 | 2.49 | 2.54 | 0 |
| 5th Jun 2025 (Thu) | 2.60 | 2.60 | 2.50 | 2.49 | 2,445,573 |
| 4th Jun 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 30,550 |
| 3rd Jun 2025 (Tue) | 2.87 | 2.87 | 2.85 | 2.85 | 0 |