| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 3.15 | 3.20 | 3.15 | 3.20 | 580,886 |
| 23rd Oct 2025 (Thu) | 3.10 | 3.15 | 3.10 | 3.15 | 934,953 |
| 22nd Oct 2025 (Wed) | 2.84 | 2.84 | 2.84 | 3.10 | 440,442 |
| 21st Oct 2025 (Tue) | 2.80 | 2.80 | 2.76 | 2.85 | 1,472,438 |
| 20th Oct 2025 (Mon) | 3.05 | 3.05 | 2.95 | 2.95 | 14,069 |
| 17th Oct 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 2,994 |
| 16th Oct 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 145,930 |
| 15th Oct 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 100,000 |
| 14th Oct 2025 (Tue) | 3.10 | 3.10 | 3.05 | 3.05 | 0 |
| 13th Oct 2025 (Mon) | 3.00 | 3.10 | 3.00 | 3.10 | 50,000 |
| 10th Oct 2025 (Fri) | 3.30 | 3.30 | 3.10 | 3.00 | 500,606 |
| 9th Oct 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.05 | 400,001 |
| 8th Oct 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 143,367 |
| 7th Oct 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 6th Oct 2025 (Mon) | 2.85 | 3.00 | 2.85 | 3.00 | 172,844 |
| 3rd Oct 2025 (Fri) | 2.70 | 3.10 | 2.70 | 2.85 | 904,457 |
| 2nd Oct 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 1st Oct 2025 (Wed) | 2.65 | 2.90 | 2.65 | 2.90 | 16,696 |
| 30th Sep 2025 (Tue) | 2.70 | 2.80 | 2.70 | 2.65 | 951,727 |
| 29th Sep 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 142,056 |
| 26th Sep 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 25th Sep 2025 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 24th Sep 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 23rd Sep 2025 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 22nd Sep 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 200,000 |
| 19th Sep 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 18th Sep 2025 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 17th Sep 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 27,500 |
| 16th Sep 2025 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 50,000 |
| 15th Sep 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 12th Sep 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 44,773 |
| 11th Sep 2025 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 150,491 |
| 10th Sep 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 9th Sep 2025 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 8th Sep 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 212,652 |
| 5th Sep 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 4th Sep 2025 (Thu) | 2.75 | 2.85 | 2.75 | 2.85 | 0 |
| 3rd Sep 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 85,000 |
| 2nd Sep 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.75 | 345,000 |
| 1st Sep 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 29th Aug 2025 (Fri) | 2.70 | 2.70 | 2.60 | 2.90 | 256,561 |
| 28th Aug 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.95 | 350,000 |
| 27th Aug 2025 (Wed) | 2.93 | 3.00 | 2.93 | 3.00 | 0 |
| 26th Aug 2025 (Tue) | 3.16 | 3.16 | 3.16 | 2.93 | 567,416 |
| 25th Aug 2025 (Mon) | 3.01 | 3.01 | 3.01 | 3.01 | 0 |