| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 74,600 |
| 19th Mar 2026 (Thu) | 2.95 | 2.95 | 2.85 | 2.85 | 494,387 |
| 18th Mar 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 17th Mar 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 10,000 |
| 16th Mar 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 13th Mar 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 12th Mar 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 3,034 |
| 11th Mar 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.95 | 152,966 |
| 10th Mar 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 9th Mar 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 96,742 |
| 6th Mar 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 5th Mar 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.95 | 100,874 |
| 4th Mar 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 10,000 |
| 3rd Mar 2026 (Tue) | 2.84 | 2.84 | 2.84 | 2.95 | 299,445 |
| 2nd Mar 2026 (Mon) | 2.97 | 2.97 | 2.97 | 2.97 | 450,000 |
| 27th Feb 2026 (Fri) | 2.97 | 2.97 | 2.97 | 2.97 | 83,087 |
| 26th Feb 2026 (Thu) | 2.95 | 2.97 | 2.95 | 2.97 | 0 |
| 25th Feb 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 66,666 |
| 24th Feb 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.95 | 100,477 |
| 23rd Feb 2026 (Mon) | 3.10 | 3.10 | 3.00 | 3.05 | 1,150,454 |
| 20th Feb 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.95 | 989,466 |
| 19th Feb 2026 (Thu) | 2.80 | 2.90 | 2.80 | 2.90 | 0 |
| 18th Feb 2026 (Wed) | 2.70 | 2.70 | 2.60 | 2.80 | 789,052 |
| 17th Feb 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.90 | 8,497 |
| 16th Feb 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 13th Feb 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 1,350 |
| 12th Feb 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 11th Feb 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.90 | 318,787 |
| 10th Feb 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 9th Feb 2026 (Mon) | 2.85 | 2.90 | 2.85 | 2.90 | 0 |
| 6th Feb 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.85 | 1,000,000 |
| 5th Feb 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.85 | 160,000 |
| 4th Feb 2026 (Wed) | 2.90 | 2.90 | 2.86 | 2.88 | 306,905 |
| 3rd Feb 2026 (Tue) | 3.05 | 3.05 | 2.95 | 2.95 | 30,000 |
| 2nd Feb 2026 (Mon) | 3.00 | 3.00 | 2.90 | 3.05 | 1,124,283 |
| 30th Jan 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 29th Jan 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.10 | 1,765,434 |
| 28th Jan 2026 (Wed) | 3.03 | 3.03 | 2.93 | 2.93 | 72,456 |
| 27th Jan 2026 (Tue) | 2.86 | 3.18 | 2.86 | 3.03 | 665 |
| 26th Jan 2026 (Mon) | 2.93 | 2.93 | 2.93 | 2.93 | 25,000 |
| 23rd Jan 2026 (Fri) | 3.03 | 3.03 | 2.93 | 2.93 | 447,500 |
| 22nd Jan 2026 (Thu) | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 21st Jan 2026 (Wed) | 3.03 | 3.03 | 3.03 | 3.03 | 39,685 |
| 20th Jan 2026 (Tue) | 2.86 | 2.86 | 2.86 | 3.03 | 18,146 |