| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 3.00 | 3.05 | 3.00 | 3.05 | 161,395 |
| 5th Jan 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 13,000 |
| 2nd Jan 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 1st Jan 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 31st Dec 2025 (Wed) | 2.76 | 2.90 | 2.70 | 3.00 | 359,444 |
| 30th Dec 2025 (Tue) | 2.76 | 2.76 | 2.76 | 2.98 | 219 |
| 29th Dec 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.98 | 200,000 |
| 26th Dec 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 25th Dec 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 24th Dec 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 23rd Dec 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 22nd Dec 2025 (Mon) | 2.90 | 2.90 | 2.90 | 3.05 | 200,000 |
| 19th Dec 2025 (Fri) | 3.05 | 3.05 | 2.98 | 2.98 | 0 |
| 18th Dec 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.05 | 175,550 |
| 17th Dec 2025 (Wed) | 3.10 | 3.10 | 3.00 | 3.10 | 530,000 |
| 16th Dec 2025 (Tue) | 3.20 | 3.40 | 3.20 | 3.25 | 461,737 |
| 15th Dec 2025 (Mon) | 2.88 | 2.98 | 2.88 | 2.98 | 0 |
| 12th Dec 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.88 | 427,445 |
| 11th Dec 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 76,600 |
| 10th Dec 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 30,000 |
| 9th Dec 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 100,000 |
| 8th Dec 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 5th Dec 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 41,576 |
| 4th Dec 2025 (Thu) | 2.80 | 2.80 | 2.80 | 3.00 | 267 |
| 3rd Dec 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2nd Dec 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 100,000 |
| 1st Dec 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 100,000 |
| 28th Nov 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 27th Nov 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 26th Nov 2025 (Wed) | 2.95 | 3.00 | 2.95 | 3.00 | 0 |
| 25th Nov 2025 (Tue) | 3.00 | 3.00 | 2.95 | 2.95 | 0 |
| 24th Nov 2025 (Mon) | 3.00 | 3.10 | 3.00 | 3.00 | 1,045,752 |
| 21st Nov 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 84,511 |
| 20th Nov 2025 (Thu) | 2.90 | 2.90 | 2.80 | 3.00 | 100,605 |
| 19th Nov 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 121,429 |
| 18th Nov 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 17th Nov 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 14th Nov 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 13th Nov 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 12th Nov 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 11th Nov 2025 (Tue) | 3.04 | 3.05 | 3.04 | 3.05 | 0 |
| 10th Nov 2025 (Mon) | 3.05 | 3.05 | 3.04 | 3.04 | 164,673 |
| 7th Nov 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 18,128 |