| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 2.98 | 3.01 | 2.98 | 3.01 | 0 |
| 21st Aug 2025 (Thu) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 20th Aug 2025 (Wed) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 19th Aug 2025 (Tue) | 2.98 | 2.98 | 2.98 | 2.98 | 20,661 |
| 18th Aug 2025 (Mon) | 2.92 | 2.92 | 2.92 | 2.98 | 131,607 |
| 15th Aug 2025 (Fri) | 2.90 | 2.90 | 2.90 | 3.03 | 273,275 |
| 14th Aug 2025 (Thu) | 2.80 | 3.16 | 2.80 | 3.03 | 1,917,042 |
| 13th Aug 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 60,000 |
| 12th Aug 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 8,633 |
| 11th Aug 2025 (Mon) | 2.85 | 2.85 | 2.80 | 2.80 | 435,739 |
| 8th Aug 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 239,022 |
| 7th Aug 2025 (Thu) | 2.98 | 2.98 | 2.85 | 2.85 | 56,044 |
| 6th Aug 2025 (Wed) | 2.95 | 2.98 | 2.95 | 2.98 | 16,479 |
| 5th Aug 2025 (Tue) | 2.98 | 2.98 | 2.95 | 2.95 | 0 |
| 4th Aug 2025 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 1st Aug 2025 (Fri) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 31st Jul 2025 (Thu) | 2.98 | 2.98 | 2.98 | 2.98 | 120,000 |
| 30th Jul 2025 (Wed) | 2.98 | 2.98 | 2.98 | 2.98 | 290,345 |
| 29th Jul 2025 (Tue) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 28th Jul 2025 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 150,000 |
| 25th Jul 2025 (Fri) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 24th Jul 2025 (Thu) | 3.00 | 3.00 | 2.98 | 2.98 | 0 |
| 23rd Jul 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.00 | 264,175 |
| 22nd Jul 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 21st Jul 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 18th Jul 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 17th Jul 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 16th Jul 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 15th Jul 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 14th Jul 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 51,500 |
| 11th Jul 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 10th Jul 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 18,109 |
| 9th Jul 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 54,901 |
| 8th Jul 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 230,805 |
| 7th Jul 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 4th Jul 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 125,000 |
| 3rd Jul 2025 (Thu) | 3.04 | 3.05 | 3.04 | 3.05 | 0 |
| 2nd Jul 2025 (Wed) | 3.05 | 3.05 | 3.04 | 3.04 | 0 |
| 1st Jul 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 35,000 |
| 30th Jun 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 280,483 |
| 27th Jun 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 26th Jun 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.05 | 143,924 |
| 25th Jun 2025 (Wed) | 3.00 | 3.10 | 2.80 | 3.05 | 4,565,173 |
| 24th Jun 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.85 | 1,102,876 |
| 23rd Jun 2025 (Mon) | 2.75 | 2.75 | 2.70 | 2.70 | 0 |