| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 29th Jan 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.10 | 1,765,434 |
| 28th Jan 2026 (Wed) | 3.03 | 3.03 | 2.93 | 2.93 | 72,456 |
| 27th Jan 2026 (Tue) | 2.86 | 3.18 | 2.86 | 3.03 | 665 |
| 26th Jan 2026 (Mon) | 2.93 | 2.93 | 2.93 | 2.93 | 25,000 |
| 23rd Jan 2026 (Fri) | 3.03 | 3.03 | 2.93 | 2.93 | 447,500 |
| 22nd Jan 2026 (Thu) | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| 21st Jan 2026 (Wed) | 3.03 | 3.03 | 3.03 | 3.03 | 39,685 |
| 20th Jan 2026 (Tue) | 2.86 | 2.86 | 2.86 | 3.03 | 18,146 |
| 19th Jan 2026 (Mon) | 2.96 | 2.96 | 2.86 | 3.03 | 454,544 |
| 16th Jan 2026 (Fri) | 2.80 | 2.80 | 2.80 | 3.08 | 22,418 |
| 15th Jan 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 14th Jan 2026 (Wed) | 2.70 | 2.70 | 2.70 | 3.00 | 979 |
| 13th Jan 2026 (Tue) | 2.90 | 2.90 | 2.80 | 2.95 | 662,836 |
| 12th Jan 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 229,269 |
| 9th Jan 2026 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 500,000 |
| 8th Jan 2026 (Thu) | 2.90 | 2.90 | 2.90 | 3.05 | 1,116,442 |
| 7th Jan 2026 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 269,256 |
| 6th Jan 2026 (Tue) | 3.00 | 3.05 | 3.00 | 3.05 | 161,395 |
| 5th Jan 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 13,000 |
| 2nd Jan 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 1st Jan 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 31st Dec 2025 (Wed) | 2.76 | 2.90 | 2.70 | 3.00 | 359,444 |
| 30th Dec 2025 (Tue) | 2.76 | 2.76 | 2.76 | 2.98 | 219 |
| 29th Dec 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.98 | 200,000 |
| 26th Dec 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 25th Dec 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 24th Dec 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 23rd Dec 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 22nd Dec 2025 (Mon) | 2.90 | 2.90 | 2.90 | 3.05 | 200,000 |
| 19th Dec 2025 (Fri) | 3.05 | 3.05 | 2.98 | 2.98 | 0 |
| 18th Dec 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.05 | 175,550 |
| 17th Dec 2025 (Wed) | 3.10 | 3.10 | 3.00 | 3.10 | 530,000 |
| 16th Dec 2025 (Tue) | 3.20 | 3.40 | 3.20 | 3.25 | 461,737 |
| 15th Dec 2025 (Mon) | 2.88 | 2.98 | 2.88 | 2.98 | 0 |
| 12th Dec 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.88 | 427,445 |
| 11th Dec 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 76,600 |
| 10th Dec 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 30,000 |
| 9th Dec 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 100,000 |
| 8th Dec 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 5th Dec 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 41,576 |
| 4th Dec 2025 (Thu) | 2.80 | 2.80 | 2.80 | 3.00 | 267 |
| 3rd Dec 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2nd Dec 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 100,000 |
| 1st Dec 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 100,000 |