| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.88 | 2.98 | 2.88 | 2.98 | 0 |
| 12th Dec 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.88 | 427,445 |
| 11th Dec 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 76,600 |
| 10th Dec 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 30,000 |
| 9th Dec 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 100,000 |
| 8th Dec 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 5th Dec 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 41,576 |
| 4th Dec 2025 (Thu) | 2.80 | 2.80 | 2.80 | 3.00 | 267 |
| 3rd Dec 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2nd Dec 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 100,000 |
| 1st Dec 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 100,000 |
| 28th Nov 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 27th Nov 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 26th Nov 2025 (Wed) | 2.95 | 3.00 | 2.95 | 3.00 | 0 |
| 25th Nov 2025 (Tue) | 3.00 | 3.00 | 2.95 | 2.95 | 0 |
| 24th Nov 2025 (Mon) | 3.00 | 3.10 | 3.00 | 3.00 | 1,045,752 |
| 21st Nov 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 84,511 |
| 20th Nov 2025 (Thu) | 2.90 | 2.90 | 2.80 | 3.00 | 100,605 |
| 19th Nov 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 121,429 |
| 18th Nov 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 17th Nov 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 14th Nov 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 13th Nov 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 12th Nov 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 11th Nov 2025 (Tue) | 3.04 | 3.05 | 3.04 | 3.05 | 0 |
| 10th Nov 2025 (Mon) | 3.05 | 3.05 | 3.04 | 3.04 | 164,673 |
| 7th Nov 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 18,128 |
| 6th Nov 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 185,739 |
| 5th Nov 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 42,595 |
| 4th Nov 2025 (Tue) | 3.00 | 3.00 | 2.90 | 3.05 | 450,000 |
| 3rd Nov 2025 (Mon) | 3.10 | 3.20 | 3.10 | 3.20 | 1,805,506 |
| 31st Oct 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 30th Oct 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 29th Oct 2025 (Wed) | 3.30 | 3.30 | 3.25 | 3.25 | 890,705 |
| 28th Oct 2025 (Tue) | 3.20 | 3.30 | 3.20 | 3.30 | 1,175,486 |
| 27th Oct 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 22,563 |
| 24th Oct 2025 (Fri) | 3.15 | 3.20 | 3.15 | 3.20 | 580,886 |
| 23rd Oct 2025 (Thu) | 3.10 | 3.15 | 3.10 | 3.15 | 934,953 |
| 22nd Oct 2025 (Wed) | 2.84 | 2.84 | 2.84 | 3.10 | 440,442 |
| 21st Oct 2025 (Tue) | 2.80 | 2.80 | 2.76 | 2.85 | 1,472,438 |
| 20th Oct 2025 (Mon) | 3.05 | 3.05 | 2.95 | 2.95 | 14,069 |
| 17th Oct 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 2,994 |
| 16th Oct 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 145,930 |
| 15th Oct 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 100,000 |