Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keller (KLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 724 1,972.00p SI Trade
Negotiated Trade
 17:23:11 - 02-Apr-26
Sell* 518 1,972.00p SI Trade
 16:35:22 - 02-Apr-26
Sell* 1 1,972.00p Automatic Execution
 16:35:22 - 02-Apr-26
Sell* 55,386 1,972.00p Uncrossing Trade
 16:35:22 - 02-Apr-26
Sell* 25 1,974.00p Automatic Execution
 16:29:54 - 02-Apr-26
Sell* 2 1,974.00p Automatic Execution
 16:29:54 - 02-Apr-26
Buy* 200 1,976.00p Automatic Execution
 16:29:53 - 02-Apr-26
Buy* 250 1,976.00p Automatic Execution
 16:29:53 - 02-Apr-26
Sell* 85 1,974.00p SI Trade
 16:29:47 - 02-Apr-26
Sell* 81 1,976.00p Automatic Execution
 16:29:43 - 02-Apr-26
Sell* 9 1,976.00p Automatic Execution
 16:29:43 - 02-Apr-26
Sell* 20 1,976.00p Automatic Execution
 16:29:43 - 02-Apr-26
Sell* 56 1,976.00p Automatic Execution
 16:29:43 - 02-Apr-26
Sell* 19 1,976.00p Automatic Execution
 16:29:43 - 02-Apr-26
Sell* 1 1,976.00p Automatic Execution
 16:29:43 - 02-Apr-26
Sell* 19 1,976.00p Automatic Execution
 16:29:43 - 02-Apr-26
Sell* 52 1,976.00p Automatic Execution
 16:29:24 - 02-Apr-26
Sell* 28 1,976.00p Automatic Execution
 16:29:20 - 02-Apr-26
Sell* 78 1,976.00p SI Trade
 16:29:09 - 02-Apr-26
Buy* 151 1,978.00p Automatic Execution
 16:28:39 - 02-Apr-26
Buy* 85 1,978.00p Automatic Execution
 16:28:39 - 02-Apr-26
Buy* 82 1,978.00p Automatic Execution
 16:27:21 - 02-Apr-26
Unknown* 22 1,978.00p SI Trade
 16:26:56 - 02-Apr-26
Buy* 81 1,978.00p Automatic Execution
 16:26:56 - 02-Apr-26
Buy* 14 1,978.00p Automatic Execution
 16:26:56 - 02-Apr-26
Buy* 158 1,978.00p Automatic Execution
 16:26:56 - 02-Apr-26
Sell* 126 1,976.9396p Ordinary
 16:26:24 - 02-Apr-26
Buy* 657 1,976.00p Ordinary
 16:23:04 - 02-Apr-26
Buy* 25 1,978.00p SI Trade
 16:22:46 - 02-Apr-26
Buy* 1 1,978.00p SI Trade
 16:22:46 - 02-Apr-26
Sell* 16 1,976.00p Automatic Execution
 16:22:46 - 02-Apr-26
Sell* 33 1,976.00p Automatic Execution
 16:22:46 - 02-Apr-26
Sell* 46 1,976.00p Automatic Execution
 16:22:46 - 02-Apr-26
Sell* 74 1,976.00p Automatic Execution
 16:22:46 - 02-Apr-26
Sell* 66 1,976.00p Automatic Execution
 16:22:46 - 02-Apr-26
Sell* 170 1,976.00p Automatic Execution
 16:22:46 - 02-Apr-26
Sell* 45 1,976.00p Automatic Execution
 16:22:46 - 02-Apr-26
Sell* 64 1,976.00p Automatic Execution
 16:22:46 - 02-Apr-26
Buy* 15 1,978.00p Automatic Execution
 16:20:45 - 02-Apr-26
Buy* 70 1,978.00p Automatic Execution
 16:20:45 - 02-Apr-26
Buy* 71 1,978.00p Automatic Execution
 16:20:37 - 02-Apr-26
Sell* 1 1,975.96p Ordinary
 16:20:07 - 02-Apr-26
Buy* 81 1,974.00p Automatic Execution
 16:19:09 - 02-Apr-26
Sell* 10,000 1,972.00p Negotiated Trade
 16:18:33 - 02-Apr-26
Sell* 100 1,974.00p Automatic Execution
 16:18:31 - 02-Apr-26
Sell* 73 1,974.00p Automatic Execution
 16:18:31 - 02-Apr-26
Sell* 46 1,974.00p SI Trade
 16:18:22 - 02-Apr-26
Buy* 275 1,970.00p Automatic Execution
 16:18:21 - 02-Apr-26
Buy* 184 1,970.00p Automatic Execution
 16:18:21 - 02-Apr-26
Sell* 59 1,970.00p Automatic Execution
 16:18:21 - 02-Apr-26
Sell* 145 1,970.00p Automatic Execution
 16:18:21 - 02-Apr-26
Sell* 1 1,970.00p Automatic Execution
 16:18:21 - 02-Apr-26
Buy* 136 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Buy* 79 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Buy* 60 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Sell* 79 1,970.00p Automatic Execution
 16:18:21 - 02-Apr-26
Sell* 153 1,970.00p Automatic Execution
 16:18:21 - 02-Apr-26
Sell* 102 1,970.00p Automatic Execution
 16:18:21 - 02-Apr-26
Sell* 10 1,970.00p Automatic Execution
 16:18:21 - 02-Apr-26
Buy* 47 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Buy* 47 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Buy* 35 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Buy* 47 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Buy* 34 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Buy* 47 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Buy* 34 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Buy* 47 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Buy* 35 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Buy* 46 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Buy* 34 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Buy* 46 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Buy* 35 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Buy* 45 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Buy* 35 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Buy* 46 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Buy* 36 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Buy* 45 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Buy* 34 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Buy* 47 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Buy* 24 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Buy* 10 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Buy* 10 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Sell* 47 1,970.00p Automatic Execution
 16:18:21 - 02-Apr-26
Sell* 146 1,970.00p Automatic Execution
 16:18:21 - 02-Apr-26
Buy* 162 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Sell* 156 1,970.00p Automatic Execution
 16:18:21 - 02-Apr-26
Sell* 100 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Sell* 13 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Sell* 53 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Sell* 81 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Sell* 51 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Sell* 155 1,972.00p Automatic Execution
 16:18:21 - 02-Apr-26
Buy* 4 1,976.00p Automatic Execution
 16:18:17 - 02-Apr-26
Buy* 143 1,974.00p Automatic Execution
 16:18:17 - 02-Apr-26
Buy* 1,771 1,970.00p Automatic Execution
 16:18:17 - 02-Apr-26
Sell* 72 1,972.00p Automatic Execution
 16:18:17 - 02-Apr-26
Sell* 60 1,974.00p Automatic Execution
 16:18:17 - 02-Apr-26
Sell* 1 1,974.00p Automatic Execution
 16:18:17 - 02-Apr-26
Buy* 47 1,974.00p Automatic Execution
 16:18:17 - 02-Apr-26
Buy* 34 1,974.00p Automatic Execution
 16:18:17 - 02-Apr-26
Buy* 47 1,974.00p Automatic Execution
 16:18:17 - 02-Apr-26
Buy* 102 1,974.00p Automatic Execution
 16:18:17 - 02-Apr-26
Buy* 35 1,974.00p Automatic Execution
 16:18:17 - 02-Apr-26
Buy* 35 1,974.00p Automatic Execution
 16:18:17 - 02-Apr-26
Buy* 47 1,974.00p Automatic Execution
 16:18:17 - 02-Apr-26
Buy* 35 1,974.00p Automatic Execution
 16:18:17 - 02-Apr-26
Buy* 47 1,974.00p Automatic Execution
 16:18:17 - 02-Apr-26
Buy* 35 1,974.00p Automatic Execution
 16:18:17 - 02-Apr-26
Buy* 47 1,974.00p Automatic Execution
 16:18:17 - 02-Apr-26
Buy* 33 1,974.00p Automatic Execution
 16:18:17 - 02-Apr-26
Buy* 47 1,974.00p Automatic Execution
 16:18:17 - 02-Apr-26
Buy* 81 1,972.00p Automatic Execution
 16:18:17 - 02-Apr-26
Buy* 164 1,974.00p Automatic Execution
 16:18:17 - 02-Apr-26
Buy* 106 1,972.00p Automatic Execution
 16:18:17 - 02-Apr-26
Buy* 47 1,972.00p Automatic Execution
 16:18:17 - 02-Apr-26
Buy* 47 1,972.00p Automatic Execution
 16:18:17 - 02-Apr-26
Sell* 47 1,970.00p Automatic Execution
 16:18:17 - 02-Apr-26
Sell* 163 1,970.00p Automatic Execution
 16:18:17 - 02-Apr-26
Sell* 81 1,972.00p Automatic Execution
 16:18:17 - 02-Apr-26
Sell* 52 1,972.00p Automatic Execution
 16:18:17 - 02-Apr-26
Sell* 144 1,972.00p Automatic Execution
 16:18:17 - 02-Apr-26
Buy* 161 1,976.00p Automatic Execution
 16:18:17 - 02-Apr-26
Buy* 138 1,974.00p Automatic Execution
 16:18:17 - 02-Apr-26
Sell* 164 1,972.00p Automatic Execution
 16:18:17 - 02-Apr-26
Sell* 139 1,974.00p Automatic Execution
 16:18:17 - 02-Apr-26
Sell* 66 1,974.00p Automatic Execution
 16:18:17 - 02-Apr-26
Sell* 164 1,974.00p Automatic Execution
 16:18:17 - 02-Apr-26
Sell* 56 1,974.00p Automatic Execution
 16:18:17 - 02-Apr-26
Sell* 1 1,974.00p Automatic Execution
 16:18:17 - 02-Apr-26
Sell* 56 1,974.00p Automatic Execution
 16:18:17 - 02-Apr-26
Buy* 30 1,976.00p SI Trade
 16:18:12 - 02-Apr-26
Buy* 14 1,976.00p Automatic Execution
 16:18:12 - 02-Apr-26
Buy* 158 1,976.00p Automatic Execution
 16:18:12 - 02-Apr-26
Buy* 30 1,976.00p Automatic Execution
 16:18:12 - 02-Apr-26
Buy* 56 1,974.00p Automatic Execution
 16:18:12 - 02-Apr-26
Buy* 15 1,970.00p Automatic Execution
 16:18:12 - 02-Apr-26
Buy* 1,463 1,970.00p Automatic Execution
 16:18:12 - 02-Apr-26
Sell* 15 1,970.00p Automatic Execution
 16:18:12 - 02-Apr-26
Sell* 56 1,972.00p Automatic Execution
 16:18:12 - 02-Apr-26
Buy* 56 1,974.00p Automatic Execution
 16:18:12 - 02-Apr-26
Sell* 146 1,972.00p Automatic Execution
 16:18:12 - 02-Apr-26
Sell* 164 1,972.00p Automatic Execution
 16:18:12 - 02-Apr-26
Buy* 158 1,974.00p Automatic Execution
 16:18:12 - 02-Apr-26
Buy* 50 1,974.00p Automatic Execution
 16:18:12 - 02-Apr-26
Buy* 10 1,974.00p Automatic Execution
 16:18:12 - 02-Apr-26
Sell* 500 1,970.00p Automatic Execution
 16:18:12 - 02-Apr-26
Sell* 152 1,970.00p Automatic Execution
 16:18:12 - 02-Apr-26
Sell* 21 1,972.00p Automatic Execution
 16:18:12 - 02-Apr-26
Sell* 150 1,972.00p Automatic Execution
 16:18:12 - 02-Apr-26
Sell* 14 1,974.00p Automatic Execution
 16:18:12 - 02-Apr-26
Sell* 140 1,974.00p Automatic Execution
 16:18:12 - 02-Apr-26
Sell* 20 1,976.00p Automatic Execution
 16:18:12 - 02-Apr-26
Sell* 17 1,976.00p Automatic Execution
 16:18:12 - 02-Apr-26
Sell* 165 1,976.00p Automatic Execution
 16:18:12 - 02-Apr-26
Sell* 198 1,976.00p Automatic Execution
 16:18:12 - 02-Apr-26
Sell* 60 1,976.00p Automatic Execution
 16:18:12 - 02-Apr-26
Buy* 80 1,978.00p Automatic Execution
 16:17:54 - 02-Apr-26
Buy* 83 1,978.00p Automatic Execution
 16:16:25 - 02-Apr-26
Sell* 55 1,978.00p Automatic Execution
 16:14:02 - 02-Apr-26
Sell* 104 1,978.00p Automatic Execution
 16:14:02 - 02-Apr-26
Sell* 220 1,978.00p Automatic Execution
 16:14:02 - 02-Apr-26
Sell* 22 1,978.00p Automatic Execution
 16:14:02 - 02-Apr-26
Sell* 95 1,978.00p Automatic Execution
 16:14:02 - 02-Apr-26
Sell* 142 1,978.00p Automatic Execution
 16:14:02 - 02-Apr-26
Buy* 89 1,980.00p Automatic Execution
 16:13:51 - 02-Apr-26
Buy* 151 1,980.00p Automatic Execution
 16:13:51 - 02-Apr-26
Buy* 12 1,980.00p Automatic Execution
 16:13:51 - 02-Apr-26
Unknown* 21 1,978.00p SI Trade
 16:13:46 - 02-Apr-26
Buy* 85 1,978.00p Automatic Execution
 16:13:35 - 02-Apr-26
Buy* 72 1,978.00p Automatic Execution
 16:13:35 - 02-Apr-26
Buy* 23 1,976.00p Automatic Execution
 16:11:35 - 02-Apr-26
Buy* 62 1,976.00p Automatic Execution
 16:11:35 - 02-Apr-26
Buy* 73 1,976.00p Automatic Execution
 16:11:35 - 02-Apr-26
Buy* 35 1,974.00p Automatic Execution
 16:10:58 - 02-Apr-26
Buy* 63 1,972.00p Automatic Execution
 16:09:49 - 02-Apr-26
Buy* 146 1,972.00p Automatic Execution
 16:09:49 - 02-Apr-26
Unknown* 25 1,970.00p SI Trade
 16:09:21 - 02-Apr-26
Buy* 85 1,970.00p Automatic Execution
 16:08:22 - 02-Apr-26
Sell* 76 1,968.00p Negotiated Trade
 16:07:29 - 02-Apr-26
Buy* 28 1,970.00p Automatic Execution
 16:06:05 - 02-Apr-26
Sell* 157 1,970.00p Automatic Execution
 16:05:25 - 02-Apr-26
Sell* 141 1,970.00p Automatic Execution
 16:05:25 - 02-Apr-26
Sell* 83 1,972.00p Automatic Execution
 16:05:16 - 02-Apr-26
Sell* 21 1,972.00p Automatic Execution
 16:05:16 - 02-Apr-26
Sell* 145 1,972.00p Automatic Execution
 16:05:16 - 02-Apr-26
Sell* 52 1,972.00p Automatic Execution
 16:05:16 - 02-Apr-26
Sell* 3 1,972.00p Automatic Execution
 16:05:16 - 02-Apr-26
Sell* 95 1,972.00p Automatic Execution
 16:05:16 - 02-Apr-26
Sell* 167 1,972.00p Automatic Execution
 16:05:16 - 02-Apr-26
Sell* 299 1,968.86p SI Trade
 16:01:09 - 02-Apr-26
Sell* 80 1,972.00p Automatic Execution
 16:00:32 - 02-Apr-26
Sell* 144 1,972.00p Automatic Execution
 16:00:32 - 02-Apr-26
Sell* 80 1,972.00p Automatic Execution
 16:00:32 - 02-Apr-26
Sell* 47 1,972.00p Automatic Execution
 16:00:32 - 02-Apr-26
Sell* 185 1,972.00p Automatic Execution
 16:00:32 - 02-Apr-26
Sell* 140 1,972.00p Automatic Execution
 16:00:32 - 02-Apr-26
Buy* 23 1,976.00p SI Trade
 15:59:33 - 02-Apr-26
Buy* 82 1,974.00p Automatic Execution
 15:59:33 - 02-Apr-26
Sell* 83 1,972.00p SI Trade
 15:59:33 - 02-Apr-26
Buy* 12 1,974.00p Automatic Execution
 15:59:20 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50