| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,977 | 1,618.00p | Suspected BUY Trade |
16:35:11 - 28-Oct-25 |
| Sell* | 80 | 1,616.00p | SI Trade |
16:29:53 - 28-Oct-25 |
| Unknown* | 0 | 1,616.00p | SI Trade |
16:25:36 - 28-Oct-25 |
| Buy* | 7 | 1,620.00p | Automatic Execution |
16:18:43 - 28-Oct-25 |
| Buy* | 98 | 1,620.00p | Automatic Execution |
16:18:43 - 28-Oct-25 |
| Buy* | 70 | 1,620.00p | Automatic Execution |
16:18:43 - 28-Oct-25 |
| Buy* | 168 | 1,620.00p | Automatic Execution |
16:18:43 - 28-Oct-25 |
| Buy* | 31 | 1,618.7229p | Ordinary |
16:18:25 - 28-Oct-25 |
| Buy* | 83 | 1,618.00p | Automatic Execution |
16:16:27 - 28-Oct-25 |
| Buy* | 29 | 1,618.00p | Automatic Execution |
16:16:27 - 28-Oct-25 |
| Buy* | 46 | 1,618.00p | Automatic Execution |
16:16:27 - 28-Oct-25 |
| Buy* | 10 | 1,618.00p | Automatic Execution |
16:15:17 - 28-Oct-25 |
| Buy* | 5 | 1,618.00p | Automatic Execution |
16:15:10 - 28-Oct-25 |
| Buy* | 38 | 1,618.00p | Automatic Execution |
16:15:10 - 28-Oct-25 |
| Buy* | 1 | 1,618.00p | Automatic Execution |
16:15:10 - 28-Oct-25 |
| Buy* | 30 | 1,618.00p | Automatic Execution |
16:15:10 - 28-Oct-25 |
| Buy* | 28 | 1,618.00p | Automatic Execution |
16:15:10 - 28-Oct-25 |
| Buy* | 13 | 1,618.00p | Automatic Execution |
16:15:10 - 28-Oct-25 |
| Unknown* | 0 | 1,618.00p | SI Trade |
16:14:59 - 28-Oct-25 |
| Buy* | 48 | 1,618.00p | Automatic Execution |
16:09:00 - 28-Oct-25 |
| Buy* | 5 | 1,618.00p | Automatic Execution |
16:09:00 - 28-Oct-25 |
| Buy* | 8 | 1,618.00p | Automatic Execution |
16:09:00 - 28-Oct-25 |
| Buy* | 123 | 1,618.00p | Automatic Execution |
16:01:36 - 28-Oct-25 |
| Buy* | 91 | 1,618.00p | Automatic Execution |
16:01:36 - 28-Oct-25 |
| Buy* | 26 | 1,618.00p | Automatic Execution |
16:01:36 - 28-Oct-25 |
| Sell* | 11 | 1,614.00p | Automatic Execution |
16:01:12 - 28-Oct-25 |
| Buy* | 137 | 1,618.00p | Automatic Execution |
15:59:37 - 28-Oct-25 |
| Buy* | 19 | 1,616.00p | Automatic Execution |
15:58:24 - 28-Oct-25 |
| Buy* | 5 | 1,616.00p | Automatic Execution |
15:58:24 - 28-Oct-25 |
| Buy* | 11 | 1,616.00p | Automatic Execution |
15:58:24 - 28-Oct-25 |
| Buy* | 19 | 1,616.00p | Automatic Execution |
15:58:24 - 28-Oct-25 |
| Unknown* | 0 | 1,614.00p | SI Trade |
15:55:24 - 28-Oct-25 |
| Buy* | 12 | 1,616.00p | Automatic Execution |
15:55:24 - 28-Oct-25 |
| Buy* | 3 | 1,616.00p | Automatic Execution |
15:55:24 - 28-Oct-25 |
| Buy* | 96 | 1,616.00p | Automatic Execution |
15:55:24 - 28-Oct-25 |
| Buy* | 53 | 1,616.00p | Automatic Execution |
15:55:24 - 28-Oct-25 |
| Buy* | 8 | 1,616.00p | Automatic Execution |
15:55:24 - 28-Oct-25 |
| Buy* | 1 | 1,616.00p | Automatic Execution |
15:55:24 - 28-Oct-25 |
| Buy* | 13 | 1,616.00p | SI Trade |
15:50:47 - 28-Oct-25 |
| Sell* | 13 | 1,614.00p | SI Trade |
15:50:09 - 28-Oct-25 |
| Sell* | 11 | 1,614.00p | Automatic Execution |
15:45:50 - 28-Oct-25 |
| Sell* | 181 | 1,616.00p | Automatic Execution |
15:38:14 - 28-Oct-25 |
| Buy* | 133 | 1,618.00p | Automatic Execution |
15:38:14 - 28-Oct-25 |
| Buy* | 102 | 1,618.00p | Automatic Execution |
15:38:14 - 28-Oct-25 |
| Buy* | 33 | 1,618.00p | Automatic Execution |
15:38:14 - 28-Oct-25 |
| Buy* | 5 | 1,618.00p | Automatic Execution |
15:38:14 - 28-Oct-25 |
| Buy* | 15 | 1,618.00p | Automatic Execution |
15:38:14 - 28-Oct-25 |
| Buy* | 55 | 1,618.00p | Automatic Execution |
15:38:14 - 28-Oct-25 |
| Buy* | 178 | 1,618.00p | Automatic Execution |
15:38:14 - 28-Oct-25 |
| Sell* | 4 | 1,614.00p | Automatic Execution |
15:37:11 - 28-Oct-25 |
| Buy* | 6 | 1,616.00p | Automatic Execution |
15:33:27 - 28-Oct-25 |
| Buy* | 86 | 1,616.00p | Automatic Execution |
15:33:27 - 28-Oct-25 |
| Buy* | 33 | 1,616.00p | Automatic Execution |
15:33:27 - 28-Oct-25 |
| Sell* | 24 | 1,612.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Sell* | 177 | 1,612.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Buy* | 5 | 1,614.00p | Automatic Execution |
15:22:44 - 28-Oct-25 |
| Buy* | 79 | 1,614.00p | Automatic Execution |
15:22:44 - 28-Oct-25 |
| Buy* | 18 | 1,614.00p | Automatic Execution |
15:22:44 - 28-Oct-25 |
| Buy* | 182 | 1,614.00p | Automatic Execution |
15:22:44 - 28-Oct-25 |
| Buy* | 18 | 1,614.00p | Automatic Execution |
15:22:44 - 28-Oct-25 |
| Buy* | 100 | 1,614.00p | Automatic Execution |
15:22:44 - 28-Oct-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
15:22:10 - 28-Oct-25 |
| Sell* | 2 | 1,610.00p | SI Trade |
15:16:53 - 28-Oct-25 |
| Buy* | 85 | 1,612.00p | Automatic Execution |
15:09:23 - 28-Oct-25 |
| Buy* | 26 | 1,612.00p | Automatic Execution |
15:09:23 - 28-Oct-25 |
| Buy* | 20 | 1,612.00p | Automatic Execution |
15:09:23 - 28-Oct-25 |
| Buy* | 20 | 1,612.00p | Automatic Execution |
15:09:23 - 28-Oct-25 |
| Buy* | 123 | 1,612.00p | Automatic Execution |
15:09:23 - 28-Oct-25 |
| Buy* | 186 | 1,612.00p | Automatic Execution |
15:09:23 - 28-Oct-25 |
| Buy* | 25 | 1,616.00p | SI Trade |
14:57:56 - 28-Oct-25 |
| Sell* | 24 | 1,614.00p | Automatic Execution |
14:56:00 - 28-Oct-25 |
| Sell* | 126 | 1,614.00p | Automatic Execution |
14:56:00 - 28-Oct-25 |
| Unknown* | 0 | 1,618.00p | SI Trade |
14:55:52 - 28-Oct-25 |
| Sell* | 5 | 1,614.00p | Automatic Execution |
14:53:55 - 28-Oct-25 |
| Sell* | 20 | 1,616.00p | Automatic Execution |
14:52:33 - 28-Oct-25 |
| Sell* | 184 | 1,616.00p | Automatic Execution |
14:50:32 - 28-Oct-25 |
| Sell* | 8 | 1,614.00p | Automatic Execution |
14:50:31 - 28-Oct-25 |
| Sell* | 66 | 1,616.00p | Automatic Execution |
14:50:31 - 28-Oct-25 |
| Sell* | 188 | 1,616.00p | Automatic Execution |
14:50:31 - 28-Oct-25 |
| Sell* | 82 | 1,618.00p | Automatic Execution |
14:50:29 - 28-Oct-25 |
| Sell* | 406 | 1,618.00p | Automatic Execution |
14:50:29 - 28-Oct-25 |
| Sell* | 1,122 | 1,618.00p | Automatic Execution |
14:50:29 - 28-Oct-25 |
| Sell* | 29 | 1,620.00p | Automatic Execution |
14:47:35 - 28-Oct-25 |
| Sell* | 50 | 1,620.00p | Automatic Execution |
14:41:28 - 28-Oct-25 |
| Sell* | 26 | 1,620.00p | Automatic Execution |
14:41:28 - 28-Oct-25 |
| Sell* | 502 | 1,620.00p | Automatic Execution |
14:41:28 - 28-Oct-25 |
| Sell* | 300 | 1,620.00p | Automatic Execution |
14:41:28 - 28-Oct-25 |
| Sell* | 255 | 1,620.00p | Automatic Execution |
14:41:28 - 28-Oct-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
14:40:10 - 28-Oct-25 |
| Unknown* | 4 | 1,620.00p | Automatic Execution |
14:32:43 - 28-Oct-25 |
| Buy* | 41 | 1,620.00p | Automatic Execution |
14:32:43 - 28-Oct-25 |
| Buy* | 48 | 1,620.00p | Automatic Execution |
14:32:43 - 28-Oct-25 |
| Buy* | 198 | 1,620.00p | SI Trade |
14:32:00 - 28-Oct-25 |
| Buy* | 33 | 1,620.00p | Automatic Execution |
14:30:00 - 28-Oct-25 |
| Buy* | 85 | 1,620.00p | Automatic Execution |
14:29:59 - 28-Oct-25 |
| Buy* | 86 | 1,620.00p | Automatic Execution |
14:29:59 - 28-Oct-25 |
| Unknown* | 3 | 1,620.00p | Automatic Execution |
14:29:57 - 28-Oct-25 |
| Buy* | 252 | 1,620.00p | Automatic Execution |
14:29:57 - 28-Oct-25 |
| Buy* | 197 | 1,620.00p | Automatic Execution |
14:29:57 - 28-Oct-25 |
| Buy* | 55 | 1,620.00p | Automatic Execution |
14:29:57 - 28-Oct-25 |
| Buy* | 61 | 1,620.00p | Automatic Execution |
14:29:57 - 28-Oct-25 |
| Buy* | 54 | 1,620.00p | Automatic Execution |
14:29:57 - 28-Oct-25 |
| Buy* | 137 | 1,620.00p | Automatic Execution |
14:29:57 - 28-Oct-25 |
| Buy* | 252 | 1,620.00p | Automatic Execution |
14:29:57 - 28-Oct-25 |
| Buy* | 252 | 1,620.00p | Automatic Execution |
14:29:57 - 28-Oct-25 |
| Buy* | 252 | 1,620.00p | Automatic Execution |
14:29:57 - 28-Oct-25 |
| Buy* | 252 | 1,620.00p | Automatic Execution |
14:29:57 - 28-Oct-25 |
| Buy* | 252 | 1,620.00p | Automatic Execution |
14:29:57 - 28-Oct-25 |
| Buy* | 252 | 1,620.00p | Automatic Execution |
14:29:57 - 28-Oct-25 |
| Buy* | 252 | 1,620.00p | Automatic Execution |
14:29:57 - 28-Oct-25 |
| Buy* | 252 | 1,620.00p | Automatic Execution |
14:29:57 - 28-Oct-25 |
| Buy* | 252 | 1,620.00p | Automatic Execution |
14:29:57 - 28-Oct-25 |
| Buy* | 252 | 1,620.00p | Automatic Execution |
14:29:57 - 28-Oct-25 |
| Buy* | 252 | 1,620.00p | Automatic Execution |
14:29:57 - 28-Oct-25 |
| Buy* | 55 | 1,620.00p | Automatic Execution |
14:29:57 - 28-Oct-25 |
| Buy* | 19 | 1,620.00p | Automatic Execution |
14:29:57 - 28-Oct-25 |
| Buy* | 18 | 1,620.00p | Automatic Execution |
14:29:57 - 28-Oct-25 |
| Buy* | 198 | 1,620.00p | Automatic Execution |
14:29:57 - 28-Oct-25 |
| Buy* | 54 | 1,620.00p | Automatic Execution |
14:29:57 - 28-Oct-25 |
| Unknown* | 57 | 1,620.00p | Automatic Execution |
14:29:57 - 28-Oct-25 |
| Buy* | 54 | 1,620.00p | Automatic Execution |
14:29:57 - 28-Oct-25 |
| Buy* | 95 | 1,620.00p | Automatic Execution |
14:29:57 - 28-Oct-25 |
| Buy* | 18 | 1,620.00p | Automatic Execution |
14:29:57 - 28-Oct-25 |
| Buy* | 5 | 1,620.00p | Automatic Execution |
14:29:57 - 28-Oct-25 |
| Buy* | 51 | 1,620.00p | Automatic Execution |
14:29:57 - 28-Oct-25 |
| Buy* | 9 | 1,618.7269p | Ordinary |
14:24:45 - 28-Oct-25 |
| Sell* | 24 | 1,618.00p | Automatic Execution |
14:21:16 - 28-Oct-25 |
| Unknown* | 0 | 1,620.00p | SI Trade |
14:19:46 - 28-Oct-25 |
| Buy* | 100 | 1,620.00p | Automatic Execution |
14:16:52 - 28-Oct-25 |
| Buy* | 101 | 1,620.00p | Automatic Execution |
14:15:52 - 28-Oct-25 |
| Buy* | 98 | 1,620.00p | Automatic Execution |
14:04:02 - 28-Oct-25 |
| Buy* | 154 | 1,620.00p | Automatic Execution |
14:04:02 - 28-Oct-25 |
| Buy* | 14 | 1,620.00p | Automatic Execution |
14:04:02 - 28-Oct-25 |
| Buy* | 11 | 1,620.00p | Automatic Execution |
14:04:02 - 28-Oct-25 |
| Buy* | 1 | 1,620.00p | Automatic Execution |
14:04:02 - 28-Oct-25 |
| Buy* | 240 | 1,620.00p | Automatic Execution |
14:04:02 - 28-Oct-25 |
| Unknown* | 12 | 1,620.00p | Automatic Execution |
14:04:02 - 28-Oct-25 |
| Buy* | 240 | 1,620.00p | Automatic Execution |
14:04:02 - 28-Oct-25 |
| Buy* | 12 | 1,620.00p | Automatic Execution |
14:04:02 - 28-Oct-25 |
| Buy* | 252 | 1,620.00p | Automatic Execution |
14:04:02 - 28-Oct-25 |
| Buy* | 8 | 1,620.00p | Automatic Execution |
14:04:02 - 28-Oct-25 |
| Buy* | 117 | 1,620.00p | Automatic Execution |
14:04:02 - 28-Oct-25 |
| Buy* | 93 | 1,620.00p | Automatic Execution |
14:04:02 - 28-Oct-25 |
| Buy* | 185 | 1,620.00p | Automatic Execution |
14:04:02 - 28-Oct-25 |
| Buy* | 252 | 1,620.00p | Automatic Execution |
14:04:02 - 28-Oct-25 |
| Buy* | 20 | 1,620.00p | SI Trade |
14:02:54 - 28-Oct-25 |
| Buy* | 20 | 1,620.00p | SI Trade |
14:02:02 - 28-Oct-25 |
| Buy* | 10 | 1,620.00p | Automatic Execution |
14:00:34 - 28-Oct-25 |
| Buy* | 5 | 1,620.00p | Automatic Execution |
14:00:34 - 28-Oct-25 |
| Buy* | 12 | 1,620.00p | Automatic Execution |
14:00:34 - 28-Oct-25 |
| Buy* | 245 | 1,620.00p | Automatic Execution |
14:00:34 - 28-Oct-25 |
| Sell* | 1 | 1,616.00p | SI Trade |
13:59:34 - 28-Oct-25 |
| Buy* | 7 | 1,620.00p | Automatic Execution |
13:56:17 - 28-Oct-25 |
| Buy* | 68 | 1,620.00p | Automatic Execution |
13:55:57 - 28-Oct-25 |
| Buy* | 95 | 1,620.00p | Automatic Execution |
13:55:57 - 28-Oct-25 |
| Buy* | 69 | 1,620.00p | Automatic Execution |
13:55:57 - 28-Oct-25 |
| Buy* | 111 | 1,620.00p | Automatic Execution |
13:55:57 - 28-Oct-25 |
| Buy* | 84 | 1,620.00p | Automatic Execution |
13:55:57 - 28-Oct-25 |
| Buy* | 41 | 1,618.00p | Automatic Execution |
13:55:33 - 28-Oct-25 |
| Buy* | 168 | 1,620.00p | Automatic Execution |
13:53:15 - 28-Oct-25 |
| Buy* | 31 | 1,620.00p | Automatic Execution |
13:53:15 - 28-Oct-25 |
| Buy* | 100 | 1,620.00p | Automatic Execution |
13:53:15 - 28-Oct-25 |
| Buy* | 252 | 1,620.00p | Automatic Execution |
13:53:15 - 28-Oct-25 |
| Buy* | 11 | 1,620.00p | SI Trade |
13:53:15 - 28-Oct-25 |
| Buy* | 68 | 1,618.00p | Automatic Execution |
13:53:15 - 28-Oct-25 |
| Buy* | 9 | 1,618.00p | Automatic Execution |
13:53:15 - 28-Oct-25 |
| Buy* | 58 | 1,618.00p | Automatic Execution |
13:53:15 - 28-Oct-25 |
| Buy* | 42 | 1,618.00p | Automatic Execution |
13:53:15 - 28-Oct-25 |
| Buy* | 58 | 1,618.00p | Automatic Execution |
13:53:15 - 28-Oct-25 |
| Buy* | 77 | 1,616.00p | Automatic Execution |
13:51:42 - 28-Oct-25 |
| Buy* | 20 | 1,616.00p | Automatic Execution |
13:51:42 - 28-Oct-25 |
| Buy* | 12 | 1,616.00p | Automatic Execution |
13:51:42 - 28-Oct-25 |
| Buy* | 60 | 1,616.00p | Automatic Execution |
13:51:42 - 28-Oct-25 |
| Buy* | 7 | 1,616.00p | Automatic Execution |
13:51:42 - 28-Oct-25 |
| Buy* | 1 | 1,616.00p | SI Trade |
13:48:56 - 28-Oct-25 |
| Sell* | 24 | 1,614.00p | Automatic Execution |
13:40:17 - 28-Oct-25 |
| Buy* | 40 | 1,618.00p | Automatic Execution |
13:38:32 - 28-Oct-25 |
| Buy* | 126 | 1,618.00p | Automatic Execution |
13:38:32 - 28-Oct-25 |
| Buy* | 178 | 1,618.00p | Automatic Execution |
13:38:32 - 28-Oct-25 |
| Buy* | 30 | 1,618.00p | Automatic Execution |
13:38:32 - 28-Oct-25 |
| Buy* | 5 | 1,618.00p | Automatic Execution |
13:38:32 - 28-Oct-25 |
| Buy* | 11 | 1,618.00p | Automatic Execution |
13:38:32 - 28-Oct-25 |
| Buy* | 3 | 1,618.00p | SI Trade |
13:36:45 - 28-Oct-25 |
| Sell* | 100 | 1,615.00p | SI Trade |
13:34:19 - 28-Oct-25 |
| Sell* | 42 | 1,615.00p | SI Trade |
13:34:12 - 28-Oct-25 |
| Sell* | 194 | 1,616.00p | Automatic Execution |
13:32:35 - 28-Oct-25 |
| Sell* | 800 | 1,616.6937p | Ordinary |
13:32:10 - 28-Oct-25 |
| Unknown* | 0 | 1,616.00p | SI Trade |
13:28:04 - 28-Oct-25 |
| Buy* | 49 | 1,617.00p | SI Trade |
13:25:37 - 28-Oct-25 |
| Buy* | 100 | 1,616.00p | Automatic Execution |
13:18:29 - 28-Oct-25 |
| Sell* | 279 | 1,616.00p | Automatic Execution |
13:16:57 - 28-Oct-25 |
| Buy* | 161 | 1,618.00p | SI Trade |
13:16:53 - 28-Oct-25 |
| Unknown* | 106 | 1,618.00p | SI Trade |
13:13:54 - 28-Oct-25 |
| Buy* | 146 | 1,619.00p | SI Trade |
13:13:10 - 28-Oct-25 |
| Buy* | 5 | 1,620.00p | Automatic Execution |
13:13:10 - 28-Oct-25 |
| Buy* | 8 | 1,620.00p | Automatic Execution |
13:13:10 - 28-Oct-25 |
| Buy* | 80 | 1,620.00p | Automatic Execution |
13:13:10 - 28-Oct-25 |
| Buy* | 52 | 1,620.00p | Automatic Execution |
13:13:10 - 28-Oct-25 |
| Buy* | 252 | 1,620.00p | Automatic Execution |
13:13:10 - 28-Oct-25 |
| Buy* | 59 | 1,618.00p | Automatic Execution |
13:08:00 - 28-Oct-25 |