Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keller (KLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41,590 1,706.00p Uncrossing Trade
 16:35:00 - 09-Jan-26
Sell* 121 1,702.00p Automatic Execution
 16:28:47 - 09-Jan-26
Sell* 96 1,702.00p Automatic Execution
 16:28:47 - 09-Jan-26
Sell* 122 1,702.00p Automatic Execution
 16:28:47 - 09-Jan-26
Sell* 96 1,702.00p Automatic Execution
 16:28:47 - 09-Jan-26
Sell* 122 1,702.00p Automatic Execution
 16:28:47 - 09-Jan-26
Sell* 96 1,702.00p Automatic Execution
 16:28:47 - 09-Jan-26
Sell* 123 1,702.00p Automatic Execution
 16:28:47 - 09-Jan-26
Sell* 96 1,702.00p Automatic Execution
 16:28:47 - 09-Jan-26
Sell* 22 1,702.00p Automatic Execution
 16:28:47 - 09-Jan-26
Sell* 102 1,702.00p Automatic Execution
 16:28:47 - 09-Jan-26
Sell* 51 1,702.00p Automatic Execution
 16:28:47 - 09-Jan-26
Buy* 63 1,704.00p Automatic Execution
 16:28:47 - 09-Jan-26
Buy* 77 1,704.00p Automatic Execution
 16:28:47 - 09-Jan-26
Sell* 87 1,702.00p Automatic Execution
 16:28:47 - 09-Jan-26
Sell* 125 1,702.00p Automatic Execution
 16:28:47 - 09-Jan-26
Sell* 96 1,702.00p Automatic Execution
 16:28:47 - 09-Jan-26
Buy* 2,860 1,700.00p Automatic Execution
 16:28:46 - 09-Jan-26
Unknown* 2,500 1,700.00p Ordinary
 16:27:37 - 09-Jan-26
Buy* 175 1,700.00p Automatic Execution
 16:27:21 - 09-Jan-26
Buy* 97 1,700.00p SI Trade
 16:27:19 - 09-Jan-26
Buy* 798 1,700.00p Automatic Execution
 16:27:09 - 09-Jan-26
Buy* 798 1,700.00p Automatic Execution
 16:27:09 - 09-Jan-26
Sell* 80 1,700.00p Automatic Execution
 16:27:09 - 09-Jan-26
Sell* 107 1,700.00p Automatic Execution
 16:27:09 - 09-Jan-26
Sell* 114 1,700.00p Automatic Execution
 16:27:09 - 09-Jan-26
Buy* 92 1,702.00p Automatic Execution
 16:27:05 - 09-Jan-26
Buy* 2,540 1,700.00p Automatic Execution
 16:27:05 - 09-Jan-26
Buy* 140 1,700.00p Automatic Execution
 16:27:05 - 09-Jan-26
Sell* 110 1,700.00p Automatic Execution
 16:27:05 - 09-Jan-26
Sell* 80 1,700.00p Automatic Execution
 16:27:05 - 09-Jan-26
Sell* 152 1,700.00p Automatic Execution
 16:27:05 - 09-Jan-26
Buy* 80 1,702.00p Automatic Execution
 16:26:57 - 09-Jan-26
Buy* 11 1,700.00p Automatic Execution
 16:26:57 - 09-Jan-26
Buy* 1,600 1,700.00p Automatic Execution
 16:26:57 - 09-Jan-26
Buy* 840 1,700.00p Automatic Execution
 16:26:57 - 09-Jan-26
Sell* 107 1,700.00p Automatic Execution
 16:26:57 - 09-Jan-26
Sell* 159 1,700.00p Automatic Execution
 16:26:57 - 09-Jan-26
Sell* 83 1,700.00p Automatic Execution
 16:26:57 - 09-Jan-26
Sell* 152 1,702.00p Automatic Execution
 16:26:57 - 09-Jan-26
Buy* 735 1,702.00p Automatic Execution
 16:26:50 - 09-Jan-26
Buy* 1,250 1,702.00p Automatic Execution
 16:26:50 - 09-Jan-26
Buy* 250 1,702.00p Automatic Execution
 16:26:50 - 09-Jan-26
Buy* 95 1,702.00p Automatic Execution
 16:26:50 - 09-Jan-26
Sell* 113 1,702.00p Automatic Execution
 16:26:50 - 09-Jan-26
Sell* 160 1,702.00p Automatic Execution
 16:26:50 - 09-Jan-26
Sell* 6 1,704.00p Automatic Execution
 16:26:50 - 09-Jan-26
Sell* 52 1,704.00p Automatic Execution
 16:26:50 - 09-Jan-26
Sell* 62 1,704.00p Automatic Execution
 16:26:50 - 09-Jan-26
Sell* 270 1,702.00p Automatic Execution
 16:26:50 - 09-Jan-26
Sell* 270 1,702.00p Automatic Execution
 16:26:50 - 09-Jan-26
Sell* 82 1,702.00p Automatic Execution
 16:26:50 - 09-Jan-26
Sell* 185 1,702.00p Automatic Execution
 16:26:50 - 09-Jan-26
Sell* 127 1,704.00p Automatic Execution
 16:26:50 - 09-Jan-26
Sell* 76 1,704.00p Automatic Execution
 16:26:50 - 09-Jan-26
Buy* 73 1,706.00p Automatic Execution
 16:26:18 - 09-Jan-26
Buy* 117 1,706.00p Automatic Execution
 16:26:18 - 09-Jan-26
Buy* 4 1,706.00p Automatic Execution
 16:26:18 - 09-Jan-26
Buy* 169 1,706.00p Automatic Execution
 16:26:18 - 09-Jan-26
Buy* 79 1,706.00p Automatic Execution
 16:26:18 - 09-Jan-26
Buy* 81 1,704.00p Automatic Execution
 16:26:18 - 09-Jan-26
Buy* 75 1,704.00p Automatic Execution
 16:26:18 - 09-Jan-26
Buy* 157 1,702.00p Automatic Execution
 16:24:25 - 09-Jan-26
Unknown* 2,156 1,700.00p Ordinary
 16:23:33 - 09-Jan-26
Buy* 823 1,700.00p Automatic Execution
 16:23:18 - 09-Jan-26
Sell* 5 1,700.00p Automatic Execution
 16:23:18 - 09-Jan-26
Sell* 48 1,700.00p Automatic Execution
 16:23:18 - 09-Jan-26
Sell* 161 1,700.00p Automatic Execution
 16:23:18 - 09-Jan-26
Sell* 120 1,700.00p Automatic Execution
 16:23:18 - 09-Jan-26
Buy* 4 1,702.00p Automatic Execution
 16:22:00 - 09-Jan-26
Buy* 148 1,702.00p Automatic Execution
 16:22:00 - 09-Jan-26
Buy* 70 1,702.00p Automatic Execution
 16:21:51 - 09-Jan-26
Unknown* 5,000 1,700.00p Ordinary
 16:21:36 - 09-Jan-26
Buy* 11 1,700.00p Automatic Execution
 16:21:01 - 09-Jan-26
Buy* 1,698 1,700.00p Automatic Execution
 16:21:01 - 09-Jan-26
Buy* 104 1,700.00p Automatic Execution
 16:21:01 - 09-Jan-26
Buy* 105 1,700.00p Automatic Execution
 16:21:01 - 09-Jan-26
Buy* 46 1,700.00p Automatic Execution
 16:20:46 - 09-Jan-26
Buy* 47 1,700.00p Automatic Execution
 16:20:46 - 09-Jan-26
Sell* 97 1,700.00p Automatic Execution
 16:20:30 - 09-Jan-26
Sell* 236 1,700.00p Automatic Execution
 16:20:30 - 09-Jan-26
Sell* 162 1,700.00p Automatic Execution
 16:20:30 - 09-Jan-26
Buy* 309 1,702.00p Automatic Execution
 16:20:22 - 09-Jan-26
Buy* 51 1,702.00p Automatic Execution
 16:20:22 - 09-Jan-26
Unknown* 5,000 1,700.00p Ordinary
 16:19:15 - 09-Jan-26
Buy* 450 1,700.00p Automatic Execution
 16:19:06 - 09-Jan-26
Sell* 100 1,700.00p Automatic Execution
 16:19:04 - 09-Jan-26
Sell* 38 1,700.00p Automatic Execution
 16:19:04 - 09-Jan-26
Sell* 73 1,700.00p Automatic Execution
 16:19:04 - 09-Jan-26
Sell* 59 1,700.00p Automatic Execution
 16:19:04 - 09-Jan-26
Sell* 21 1,700.00p Automatic Execution
 16:14:41 - 09-Jan-26
Sell* 17 1,700.00p Automatic Execution
 16:14:41 - 09-Jan-26
Sell* 12 1,700.00p Automatic Execution
 16:14:41 - 09-Jan-26
Sell* 197 1,700.00p Automatic Execution
 16:14:41 - 09-Jan-26
Sell* 54 1,700.00p Automatic Execution
 16:14:41 - 09-Jan-26
Sell* 28 1,700.00p Automatic Execution
 16:14:41 - 09-Jan-26
Sell* 29 1,700.00p Automatic Execution
 16:14:41 - 09-Jan-26
Sell* 38 1,700.00p Automatic Execution
 16:14:41 - 09-Jan-26
Sell* 11 1,700.00p Automatic Execution
 16:14:41 - 09-Jan-26
Sell* 170 1,700.00p Automatic Execution
 16:14:41 - 09-Jan-26
Unknown* 0 1,700.00p SI Trade
 16:11:57 - 09-Jan-26
Buy* 470 1,702.00p Automatic Execution
 16:11:57 - 09-Jan-26
Buy* 74 1,700.00p Automatic Execution
 16:11:57 - 09-Jan-26
Buy* 168 1,700.00p Automatic Execution
 16:11:57 - 09-Jan-26
Unknown* 0 1,700.00p SI Trade
 16:11:41 - 09-Jan-26
Buy* 175 1,698.876p Ordinary
 16:10:00 - 09-Jan-26
Buy* 56 1,698.00p Automatic Execution
 16:01:21 - 09-Jan-26
Buy* 63 1,698.00p Automatic Execution
 16:01:21 - 09-Jan-26
Buy* 250 1,698.00p Automatic Execution
 16:01:21 - 09-Jan-26
Sell* 1 1,694.44p Ordinary
 15:55:20 - 09-Jan-26
Buy* 58 1,696.00p Automatic Execution
 15:54:04 - 09-Jan-26
Buy* 9 1,694.00p Automatic Execution
 15:51:03 - 09-Jan-26
Buy* 60 1,694.00p Automatic Execution
 15:51:03 - 09-Jan-26
Buy* 131 1,694.00p Automatic Execution
 15:51:03 - 09-Jan-26
Buy* 38 1,694.00p SI Trade
 15:47:43 - 09-Jan-26
Buy* 13 1,694.00p Automatic Execution
 15:47:42 - 09-Jan-26
Buy* 1 1,694.00p Automatic Execution
 15:47:42 - 09-Jan-26
Buy* 7 1,694.00p Automatic Execution
 15:47:42 - 09-Jan-26
Buy* 15 1,694.00p Automatic Execution
 15:47:42 - 09-Jan-26
Buy* 75 1,694.00p SI Trade
 15:47:33 - 09-Jan-26
Buy* 199 1,692.00p Automatic Execution
 15:47:33 - 09-Jan-26
Buy* 22 1,692.00p Automatic Execution
 15:47:33 - 09-Jan-26
Buy* 4 1,692.00p Automatic Execution
 15:47:33 - 09-Jan-26
Sell* 45 1,690.00p Automatic Execution
 15:41:00 - 09-Jan-26
Buy* 73 1,690.00p Automatic Execution
 15:41:00 - 09-Jan-26
Buy* 55 1,690.00p Automatic Execution
 15:41:00 - 09-Jan-26
Buy* 7 1,690.00p Automatic Execution
 15:41:00 - 09-Jan-26
Buy* 4 1,690.00p Automatic Execution
 15:41:00 - 09-Jan-26
Buy* 58 1,689.2805p Ordinary
 15:39:13 - 09-Jan-26
Unknown* 0 1,692.00p SI Trade
 15:31:40 - 09-Jan-26
Sell* 207 1,689.983p Ordinary
 15:27:46 - 09-Jan-26
Sell* 374 1,689.036p Negotiated Trade
 15:25:34 - 09-Jan-26
Buy* 1 1,692.00p Automatic Execution
 15:24:06 - 09-Jan-26
Unknown* 0 1,690.00p SI Trade
 15:23:46 - 09-Jan-26
Buy* 74 1,690.00p Automatic Execution
 15:23:46 - 09-Jan-26
Buy* 65 1,690.00p Automatic Execution
 15:23:46 - 09-Jan-26
Buy* 11 1,690.00p Automatic Execution
 15:23:46 - 09-Jan-26
Sell* 300 1,687.006p Ordinary
 15:21:04 - 09-Jan-26
Buy* 19 1,690.00p Automatic Execution
 15:19:17 - 09-Jan-26
Buy* 25 1,690.00p Automatic Execution
 15:19:17 - 09-Jan-26
Unknown* 96 1,690.00p OTC Trade
 15:14:24 - 09-Jan-26
Buy* 1 1,688.32p Ordinary
 15:11:50 - 09-Jan-26
Sell* 1 1,686.00p Automatic Execution
 15:10:40 - 09-Jan-26
Sell* 88 1,690.00p Automatic Execution
 15:05:55 - 09-Jan-26
Sell* 5 1,690.00p Automatic Execution
 15:05:55 - 09-Jan-26
Sell* 6 1,690.00p Automatic Execution
 15:05:55 - 09-Jan-26
Sell* 124 1,690.00p Automatic Execution
 15:05:55 - 09-Jan-26
Sell* 17 1,690.00p Automatic Execution
 15:04:46 - 09-Jan-26
Sell* 16 1,690.00p Automatic Execution
 15:04:46 - 09-Jan-26
Sell* 10 1,690.00p Automatic Execution
 15:04:46 - 09-Jan-26
Sell* 4 1,690.00p Automatic Execution
 15:04:46 - 09-Jan-26
Sell* 65 1,690.00p Automatic Execution
 14:59:34 - 09-Jan-26
Sell* 36 1,690.00p Automatic Execution
 14:59:34 - 09-Jan-26
Sell* 25 1,690.00p Automatic Execution
 14:59:27 - 09-Jan-26
Buy* 10 1,692.00p Automatic Execution
 14:56:37 - 09-Jan-26
Buy* 5 1,692.00p Automatic Execution
 14:56:37 - 09-Jan-26
Buy* 18 1,692.00p Automatic Execution
 14:56:37 - 09-Jan-26
Buy* 54 1,692.00p Automatic Execution
 14:56:37 - 09-Jan-26
Buy* 75 1,690.00p Automatic Execution
 14:56:37 - 09-Jan-26
Buy* 12 1,690.00p Automatic Execution
 14:56:37 - 09-Jan-26
Buy* 133 1,690.00p Automatic Execution
 14:56:37 - 09-Jan-26
Buy* 43 1,690.00p Automatic Execution
 14:56:37 - 09-Jan-26
Sell* 240 1,688.9715p Ordinary
 14:48:57 - 09-Jan-26
Sell* 56 1,690.00p Automatic Execution
 14:46:43 - 09-Jan-26
Sell* 57 1,690.00p Automatic Execution
 14:46:43 - 09-Jan-26
Sell* 8 1,690.00p Automatic Execution
 14:46:43 - 09-Jan-26
Sell* 7 1,690.00p Automatic Execution
 14:46:43 - 09-Jan-26
Sell* 8 1,690.00p Automatic Execution
 14:46:43 - 09-Jan-26
Buy* 73 1,694.00p Automatic Execution
 14:38:28 - 09-Jan-26
Buy* 22 1,694.00p Automatic Execution
 14:38:28 - 09-Jan-26
Buy* 2 1,694.00p Automatic Execution
 14:38:28 - 09-Jan-26
Buy* 8 1,694.00p Automatic Execution
 14:38:28 - 09-Jan-26
Buy* 15 1,692.00p Automatic Execution
 14:38:28 - 09-Jan-26
Buy* 4 1,692.00p Automatic Execution
 14:38:28 - 09-Jan-26
Buy* 3 1,692.00p Automatic Execution
 14:38:28 - 09-Jan-26
Buy* 1 1,692.00p Automatic Execution
 14:38:28 - 09-Jan-26
Unknown* 0 1,694.00p SI Trade
 14:25:30 - 09-Jan-26
Sell* 54 1,692.00p Automatic Execution
 14:25:14 - 09-Jan-26
Sell* 6 1,692.00p Automatic Execution
 14:25:14 - 09-Jan-26
Sell* 3 1,692.00p Automatic Execution
 14:25:14 - 09-Jan-26
Unknown* 0 1,696.00p SI Trade
 14:20:00 - 09-Jan-26
Unknown* 0 1,696.00p SI Trade
 14:20:00 - 09-Jan-26
Unknown* 0 1,696.00p SI Trade
 14:20:00 - 09-Jan-26
Unknown* 0 1,696.00p SI Trade
 14:20:00 - 09-Jan-26
Unknown* 0 1,696.00p SI Trade
 14:13:16 - 09-Jan-26
Sell* 3 1,692.00p Automatic Execution
 14:13:16 - 09-Jan-26
Buy* 8 1,694.00p Automatic Execution
 14:11:34 - 09-Jan-26
Buy* 4 1,694.00p Automatic Execution
 14:11:34 - 09-Jan-26
Buy* 4 1,694.00p Automatic Execution
 14:11:34 - 09-Jan-26
Buy* 4 1,694.00p Automatic Execution
 14:11:34 - 09-Jan-26
Buy* 10 1,694.00p Automatic Execution
 14:11:34 - 09-Jan-26
Buy* 4 1,694.00p Automatic Execution
 14:11:34 - 09-Jan-26
Buy* 46 1,692.00p Automatic Execution
 14:07:51 - 09-Jan-26
Buy* 3 1,692.00p Automatic Execution
 14:07:51 - 09-Jan-26
Buy* 18 1,690.00p Automatic Execution
 14:07:50 - 09-Jan-26
Buy* 74 1,690.00p Automatic Execution
 14:07:50 - 09-Jan-26
Buy* 34 1,690.00p Automatic Execution
 14:07:50 - 09-Jan-26
Buy* 42 1,690.00p Automatic Execution
 14:07:50 - 09-Jan-26
Buy* 1 1,690.00p Automatic Execution
 14:07:50 - 09-Jan-26
Buy* 153 1,690.00p Automatic Execution
 14:07:50 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91