| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 234 | 1,360.00p | Automatic Execution |
08:05:10 - 29-Aug-25 |
| Buy* | 18 | 1,358.00p | Automatic Execution |
08:05:10 - 29-Aug-25 |
| Buy* | 65 | 1,358.00p | Automatic Execution |
08:05:10 - 29-Aug-25 |
| Buy* | 92 | 1,342.00p | Automatic Execution |
08:04:24 - 29-Aug-25 |
| Buy* | 92 | 1,342.00p | Automatic Execution |
08:04:24 - 29-Aug-25 |
| Buy* | 8 | 1,342.00p | Automatic Execution |
08:03:50 - 29-Aug-25 |
| Buy* | 119 | 1,344.00p | Automatic Execution |
08:02:22 - 29-Aug-25 |
| Buy* | 312 | 1,346.00p | Automatic Execution |
08:02:10 - 29-Aug-25 |
| Buy* | 99 | 1,346.00p | Automatic Execution |
08:02:10 - 29-Aug-25 |
| Buy* | 138 | 1,344.00p | Automatic Execution |
08:02:10 - 29-Aug-25 |
| Buy* | 9 | 1,344.00p | Automatic Execution |
08:02:10 - 29-Aug-25 |
| Sell* | 33 | 1,350.00p | Automatic Execution |
08:02:10 - 29-Aug-25 |
| Sell* | 47 | 1,346.00p | Automatic Execution |
08:02:09 - 29-Aug-25 |
| Sell* | 310 | 1,346.00p | Automatic Execution |
08:02:09 - 29-Aug-25 |
| Sell* | 1,131 | 1,346.00p | Automatic Execution |
08:02:09 - 29-Aug-25 |
| Sell* | 241 | 1,348.00p | Automatic Execution |
08:02:09 - 29-Aug-25 |
| Sell* | 143 | 1,356.00p | Automatic Execution |
08:01:57 - 29-Aug-25 |
| Sell* | 20 | 1,356.00p | Automatic Execution |
08:01:57 - 29-Aug-25 |
| Buy* | 252 | 1,356.00p | Automatic Execution |
08:01:56 - 29-Aug-25 |
| Buy* | 6 | 1,370.00p | Automatic Execution |
08:01:30 - 29-Aug-25 |
| Sell* | 2 | 1,374.00p | Automatic Execution |
08:01:19 - 29-Aug-25 |
| Buy* | 169 | 1,372.00p | Automatic Execution |
08:01:07 - 29-Aug-25 |
| Sell* | 345 | 1,374.00p | Automatic Execution |
08:01:05 - 29-Aug-25 |
| Sell* | 57 | 1,378.00p | Automatic Execution |
08:01:05 - 29-Aug-25 |
| Sell* | 30 | 1,378.00p | Automatic Execution |
08:01:05 - 29-Aug-25 |
| Sell* | 161 | 1,378.00p | Automatic Execution |
08:01:05 - 29-Aug-25 |
| Sell* | 142 | 1,378.00p | Automatic Execution |
08:01:05 - 29-Aug-25 |
| Buy* | 45 | 1,380.00p | Automatic Execution |
08:01:05 - 29-Aug-25 |
| Sell* | 45 | 1,378.00p | Automatic Execution |
08:01:05 - 29-Aug-25 |
| Buy* | 605 | 1,380.00p | Automatic Execution |
08:01:05 - 29-Aug-25 |
| Sell* | 48 | 1,380.00p | Automatic Execution |
08:01:03 - 29-Aug-25 |
| Buy* | 2 | 1,386.00p | SI Trade |
08:01:00 - 29-Aug-25 |
| Sell* | 198 | 1,384.00p | Automatic Execution |
08:00:43 - 29-Aug-25 |
| Buy* | 30 | 1,380.00p | SI Trade |
08:00:34 - 29-Aug-25 |
| Buy* | 40 | 1,380.00p | SI Trade |
08:00:34 - 29-Aug-25 |
| Unknown* | 0 | 1,394.00p | SI Trade |
08:00:34 - 29-Aug-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:00:34 - 29-Aug-25 |
| Unknown* | 0 | 1,380.00p | SI Trade |
08:00:34 - 29-Aug-25 |
| Unknown* | 0 | 1,394.00p | SI Trade |
08:00:34 - 29-Aug-25 |
| Unknown* | 0 | 1,394.00p | SI Trade |
08:00:34 - 29-Aug-25 |
| Buy* | 2 | 1,394.00p | SI Trade |
08:00:34 - 29-Aug-25 |
| Unknown* | 0 | 1,394.00p | SI Trade |
08:00:34 - 29-Aug-25 |
| Unknown* | 0 | 1,394.00p | SI Trade |
08:00:34 - 29-Aug-25 |
| Buy* | 222 | 1,386.00p | Automatic Execution |
08:00:28 - 29-Aug-25 |
| Buy* | 27 | 1,384.00p | Automatic Execution |
08:00:28 - 29-Aug-25 |
| Buy* | 222 | 1,384.00p | Automatic Execution |
08:00:28 - 29-Aug-25 |
| Buy* | 270 | 1,384.00p | Automatic Execution |
08:00:28 - 29-Aug-25 |
| Buy* | 231 | 1,382.00p | Automatic Execution |
08:00:28 - 29-Aug-25 |
| Buy* | 86 | 1,396.00p | SI Trade |
08:00:24 - 29-Aug-25 |
| Buy* | 1 | 1,386.00p | Automatic Execution |
08:00:24 - 29-Aug-25 |
| Buy* | 54 | 1,392.00p | Automatic Execution |
08:00:24 - 29-Aug-25 |
| Sell* | 55 | 1,398.00p | Automatic Execution |
08:00:24 - 29-Aug-25 |
| Sell* | 42 | 1,394.00p | Automatic Execution |
08:00:24 - 29-Aug-25 |
| Sell* | 198 | 1,394.00p | Automatic Execution |
08:00:24 - 29-Aug-25 |
| Buy* | 143 | 1,396.00p | Automatic Execution |
08:00:24 - 29-Aug-25 |
| Buy* | 42 | 1,394.00p | Automatic Execution |
08:00:24 - 29-Aug-25 |
| Sell* | 198 | 1,390.00p | Automatic Execution |
08:00:24 - 29-Aug-25 |
| Sell* | 195 | 1,392.00p | Automatic Execution |
08:00:24 - 29-Aug-25 |
| Sell* | 110 | 1,382.00p | Automatic Execution |
08:00:22 - 29-Aug-25 |
| Buy* | 91 | 1,390.00p | Automatic Execution |
08:00:22 - 29-Aug-25 |
| Sell* | 34 | 1,382.00p | Automatic Execution |
08:00:22 - 29-Aug-25 |
| Buy* | 96 | 1,392.00p | Automatic Execution |
08:00:19 - 29-Aug-25 |
| Sell* | 141 | 1,386.00p | Automatic Execution |
08:00:15 - 29-Aug-25 |
| Buy* | 550 | 1,388.00p | Automatic Execution |
08:00:15 - 29-Aug-25 |
| Sell* | 98 | 1,380.00p | Automatic Execution |
08:00:15 - 29-Aug-25 |
| Sell* | 198 | 1,380.00p | Automatic Execution |
08:00:15 - 29-Aug-25 |
| Sell* | 171 | 1,380.00p | Automatic Execution |
08:00:15 - 29-Aug-25 |
| Buy* | 124 | 1,368.00p | Automatic Execution |
08:00:14 - 29-Aug-25 |
| Buy* | 224 | 1,368.00p | Automatic Execution |
08:00:14 - 29-Aug-25 |
| Buy* | 331 | 1,368.00p | Automatic Execution |
08:00:14 - 29-Aug-25 |
| Buy* | 135 | 1,366.00p | Automatic Execution |
08:00:12 - 29-Aug-25 |
| Sell* | 32,683 | 1,310.00p | Uncrossing Trade |
16:35:03 - 28-Aug-25 |
| Unknown* | 0 | 1,312.00p | SI Trade |
16:29:55 - 28-Aug-25 |
| Sell* | 3 | 1,310.00p | Automatic Execution |
16:29:46 - 28-Aug-25 |
| Sell* | 47 | 1,309.226p | Ordinary |
16:29:21 - 28-Aug-25 |
| Sell* | 14 | 1,310.00p | Automatic Execution |
16:28:29 - 28-Aug-25 |
| Sell* | 30 | 1,310.00p | Automatic Execution |
16:28:29 - 28-Aug-25 |
| Sell* | 15 | 1,310.00p | Automatic Execution |
16:28:29 - 28-Aug-25 |
| Unknown* | 0 | 1,308.00p | SI Trade |
16:28:19 - 28-Aug-25 |
| Sell* | 110 | 1,308.00p | Automatic Execution |
16:28:19 - 28-Aug-25 |
| Sell* | 210 | 1,308.00p | Automatic Execution |
16:28:19 - 28-Aug-25 |
| Buy* | 3 | 1,312.00p | SI Trade |
16:26:05 - 28-Aug-25 |
| Sell* | 12 | 1,310.00p | Automatic Execution |
16:21:53 - 28-Aug-25 |
| Sell* | 15 | 1,310.00p | Automatic Execution |
16:21:53 - 28-Aug-25 |
| Sell* | 112 | 1,310.00p | Automatic Execution |
16:18:14 - 28-Aug-25 |
| Sell* | 71 | 1,310.00p | Automatic Execution |
16:18:14 - 28-Aug-25 |
| Sell* | 33 | 1,310.00p | Automatic Execution |
16:18:14 - 28-Aug-25 |
| Sell* | 36 | 1,310.00p | Automatic Execution |
16:18:14 - 28-Aug-25 |
| Buy* | 31 | 1,312.00p | Automatic Execution |
16:18:14 - 28-Aug-25 |
| Sell* | 128 | 1,310.00p | Automatic Execution |
16:16:01 - 28-Aug-25 |
| Sell* | 53 | 1,310.00p | Automatic Execution |
16:16:01 - 28-Aug-25 |
| Sell* | 10 | 1,310.00p | Automatic Execution |
16:16:01 - 28-Aug-25 |
| Sell* | 81 | 1,310.00p | Automatic Execution |
16:15:56 - 28-Aug-25 |
| Sell* | 55 | 1,310.00p | Automatic Execution |
16:15:56 - 28-Aug-25 |
| Sell* | 14 | 1,312.00p | Automatic Execution |
16:15:56 - 28-Aug-25 |
| Sell* | 97 | 1,312.00p | Automatic Execution |
16:15:56 - 28-Aug-25 |
| Buy* | 39 | 1,312.00p | Automatic Execution |
16:15:56 - 28-Aug-25 |
| Buy* | 41 | 1,312.00p | Automatic Execution |
16:15:56 - 28-Aug-25 |
| Buy* | 176 | 1,312.00p | Automatic Execution |
16:15:56 - 28-Aug-25 |
| Buy* | 212 | 1,312.00p | Automatic Execution |
16:15:56 - 28-Aug-25 |
| Sell* | 700 | 1,309.184p | Ordinary |
16:15:06 - 28-Aug-25 |
| Unknown* | 0 | 1,312.00p | SI Trade |
16:14:44 - 28-Aug-25 |
| Buy* | 1 | 1,312.00p | SI Trade |
15:58:05 - 28-Aug-25 |
| Buy* | 59 | 1,312.00p | Automatic Execution |
15:58:05 - 28-Aug-25 |
| Buy* | 580 | 1,312.00p | Automatic Execution |
15:58:05 - 28-Aug-25 |
| Buy* | 33 | 1,312.00p | Automatic Execution |
15:58:05 - 28-Aug-25 |
| Buy* | 72 | 1,312.00p | Automatic Execution |
15:58:05 - 28-Aug-25 |
| Buy* | 5 | 1,312.00p | Automatic Execution |
15:58:05 - 28-Aug-25 |
| Unknown* | 0 | 1,314.00p | SI Trade |
15:45:54 - 28-Aug-25 |
| Sell* | 18 | 1,310.00p | Automatic Execution |
15:45:54 - 28-Aug-25 |
| Sell* | 119 | 1,310.00p | Automatic Execution |
15:45:54 - 28-Aug-25 |
| Sell* | 146 | 1,310.00p | Automatic Execution |
15:45:54 - 28-Aug-25 |
| Sell* | 115 | 1,310.00p | Automatic Execution |
15:45:54 - 28-Aug-25 |
| Buy* | 1 | 1,314.00p | SI Trade |
15:43:34 - 28-Aug-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
15:36:51 - 28-Aug-25 |
| Sell* | 15 | 1,312.00p | Automatic Execution |
15:36:51 - 28-Aug-25 |
| Sell* | 413 | 1,312.00p | Automatic Execution |
15:30:10 - 28-Aug-25 |
| Sell* | 15 | 1,312.00p | Automatic Execution |
15:30:10 - 28-Aug-25 |
| Unknown* | 0 | 1,316.00p | SI Trade |
15:23:01 - 28-Aug-25 |
| Sell* | 108 | 1,312.00p | Automatic Execution |
15:23:01 - 28-Aug-25 |
| Sell* | 75 | 1,312.00p | Automatic Execution |
15:23:01 - 28-Aug-25 |
| Sell* | 15 | 1,312.00p | Automatic Execution |
15:23:01 - 28-Aug-25 |
| Sell* | 211 | 1,312.00p | Automatic Execution |
15:23:01 - 28-Aug-25 |
| Sell* | 250 | 1,312.00p | Automatic Execution |
15:21:13 - 28-Aug-25 |
| Buy* | 116 | 1,314.00p | Automatic Execution |
15:21:13 - 28-Aug-25 |
| Buy* | 397 | 1,314.00p | Automatic Execution |
15:21:13 - 28-Aug-25 |
| Buy* | 177 | 1,314.00p | Automatic Execution |
15:21:13 - 28-Aug-25 |
| Buy* | 85 | 1,314.00p | Automatic Execution |
15:21:13 - 28-Aug-25 |
| Buy* | 37 | 1,314.00p | Automatic Execution |
15:21:13 - 28-Aug-25 |
| Buy* | 28 | 1,314.00p | Automatic Execution |
15:21:13 - 28-Aug-25 |
| Buy* | 15 | 1,312.00p | Automatic Execution |
15:15:04 - 28-Aug-25 |
| Buy* | 2 | 1,312.00p | Automatic Execution |
15:15:04 - 28-Aug-25 |
| Sell* | 3 | 1,310.00p | Automatic Execution |
15:15:00 - 28-Aug-25 |
| Sell* | 99 | 1,310.00p | Automatic Execution |
15:15:00 - 28-Aug-25 |
| Sell* | 67 | 1,310.00p | Automatic Execution |
15:15:00 - 28-Aug-25 |
| Sell* | 113 | 1,310.00p | Automatic Execution |
15:15:00 - 28-Aug-25 |
| Sell* | 56 | 1,310.00p | Automatic Execution |
15:15:00 - 28-Aug-25 |
| Sell* | 6 | 1,310.00p | Automatic Execution |
15:14:54 - 28-Aug-25 |
| Sell* | 80 | 1,310.00p | Automatic Execution |
15:14:54 - 28-Aug-25 |
| Buy* | 2 | 1,314.00p | SI Trade |
15:14:53 - 28-Aug-25 |
| Sell* | 6 | 1,310.00p | Automatic Execution |
15:13:00 - 28-Aug-25 |
| Sell* | 84 | 1,310.00p | Automatic Execution |
15:13:00 - 28-Aug-25 |
| Sell* | 6 | 1,310.00p | Automatic Execution |
15:12:56 - 28-Aug-25 |
| Sell* | 100 | 1,310.00p | Automatic Execution |
15:12:56 - 28-Aug-25 |
| Buy* | 189 | 1,313.1104p | Ordinary |
15:09:18 - 28-Aug-25 |
| Unknown* | 0 | 1,312.00p | SI Trade |
15:09:10 - 28-Aug-25 |
| Unknown* | 1 | 1,312.00p | SI Trade |
15:09:10 - 28-Aug-25 |
| Sell* | 15 | 1,312.00p | Automatic Execution |
15:09:10 - 28-Aug-25 |
| Sell* | 4 | 1,311.3257p | Ordinary |
15:06:58 - 28-Aug-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
15:03:46 - 28-Aug-25 |
| Buy* | 155 | 1,314.00p | Automatic Execution |
15:02:04 - 28-Aug-25 |
| Buy* | 150 | 1,314.00p | Automatic Execution |
15:02:04 - 28-Aug-25 |
| Buy* | 98 | 1,314.00p | Automatic Execution |
15:02:04 - 28-Aug-25 |
| Sell* | 15 | 1,312.00p | Automatic Execution |
14:53:53 - 28-Aug-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
14:50:48 - 28-Aug-25 |
| Sell* | 3 | 1,310.00p | SI Trade |
14:48:28 - 28-Aug-25 |
| Sell* | 6 | 1,310.00p | Automatic Execution |
14:44:36 - 28-Aug-25 |
| Sell* | 25 | 1,310.00p | Automatic Execution |
14:44:36 - 28-Aug-25 |
| Buy* | 3 | 1,314.00p | SI Trade |
14:44:28 - 28-Aug-25 |
| Sell* | 6 | 1,310.00p | Automatic Execution |
14:44:28 - 28-Aug-25 |
| Sell* | 64 | 1,310.00p | Automatic Execution |
14:44:28 - 28-Aug-25 |
| Sell* | 8 | 1,312.00p | Automatic Execution |
14:30:25 - 28-Aug-25 |
| Sell* | 6 | 1,312.00p | Automatic Execution |
14:30:24 - 28-Aug-25 |
| Sell* | 1 | 1,314.00p | Automatic Execution |
14:21:59 - 28-Aug-25 |
| Sell* | 6 | 1,314.00p | Automatic Execution |
14:21:59 - 28-Aug-25 |
| Sell* | 9 | 1,314.00p | Automatic Execution |
14:21:59 - 28-Aug-25 |
| Sell* | 66 | 1,314.00p | Automatic Execution |
14:16:23 - 28-Aug-25 |
| Sell* | 6 | 1,314.00p | Automatic Execution |
14:09:01 - 28-Aug-25 |
| Sell* | 6 | 1,314.00p | Automatic Execution |
14:02:00 - 28-Aug-25 |
| Buy* | 379 | 1,315.291p | Ordinary |
13:51:30 - 28-Aug-25 |
| Unknown* | 0 | 1,318.00p | SI Trade |
13:48:46 - 28-Aug-25 |
| Sell* | 148 | 1,314.00p | Automatic Execution |
13:37:20 - 28-Aug-25 |
| Sell* | 16 | 1,314.00p | Automatic Execution |
13:37:20 - 28-Aug-25 |
| Unknown* | 0 | 1,314.00p | SI Trade |
13:37:16 - 28-Aug-25 |
| Buy* | 24 | 1,316.00p | Automatic Execution |
13:34:03 - 28-Aug-25 |
| Buy* | 213 | 1,316.00p | Automatic Execution |
13:34:03 - 28-Aug-25 |
| Buy* | 29 | 1,314.00p | Automatic Execution |
13:34:03 - 28-Aug-25 |
| Unknown* | 0 | 1,314.00p | SI Trade |
13:29:00 - 28-Aug-25 |
| Sell* | 16 | 1,310.00p | Automatic Execution |
13:13:03 - 28-Aug-25 |
| Buy* | 78 | 1,312.00p | Automatic Execution |
13:13:03 - 28-Aug-25 |
| Sell* | 22 | 1,310.00p | Automatic Execution |
13:13:03 - 28-Aug-25 |
| Sell* | 2 | 1,310.00p | Automatic Execution |
13:13:03 - 28-Aug-25 |
| Sell* | 74 | 1,310.00p | Automatic Execution |
13:13:03 - 28-Aug-25 |
| Sell* | 39 | 1,310.00p | Automatic Execution |
13:13:03 - 28-Aug-25 |
| Buy* | 5 | 1,314.00p | Ordinary |
13:11:43 - 28-Aug-25 |
| Sell* | 23 | 1,312.00p | Automatic Execution |
13:11:00 - 28-Aug-25 |
| Sell* | 6 | 1,312.00p | Automatic Execution |
13:10:49 - 28-Aug-25 |
| Sell* | 86 | 1,312.00p | Automatic Execution |
13:10:32 - 28-Aug-25 |
| Sell* | 61 | 1,312.00p | Automatic Execution |
13:10:32 - 28-Aug-25 |
| Sell* | 78 | 1,314.00p | Automatic Execution |
13:10:32 - 28-Aug-25 |
| Sell* | 22 | 1,314.00p | Automatic Execution |
13:10:32 - 28-Aug-25 |
| Buy* | 198 | 1,316.00p | Automatic Execution |
13:05:50 - 28-Aug-25 |
| Buy* | 140 | 1,314.00p | Automatic Execution |
13:05:50 - 28-Aug-25 |
| Buy* | 321 | 1,314.00p | Automatic Execution |
13:05:50 - 28-Aug-25 |
| Buy* | 65 | 1,314.00p | Automatic Execution |
13:05:50 - 28-Aug-25 |
| Buy* | 112 | 1,312.725p | Ordinary |
12:58:22 - 28-Aug-25 |
| Unknown* | 4 | 1,312.00p | SI Trade |
12:48:39 - 28-Aug-25 |
| Buy* | 79 | 1,312.00p | Automatic Execution |
12:48:39 - 28-Aug-25 |
| Buy* | 225 | 1,312.00p | Automatic Execution |
12:48:39 - 28-Aug-25 |
| Buy* | 22 | 1,312.00p | Automatic Execution |
12:48:39 - 28-Aug-25 |