| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,528.00p | Automatic Execution |
08:50:27 - 19-Nov-25 |
| Sell* | 57 | 1,528.00p | Automatic Execution |
08:49:28 - 19-Nov-25 |
| Sell* | 58 | 1,528.00p | Automatic Execution |
08:49:28 - 19-Nov-25 |
| Sell* | 52 | 1,528.00p | Automatic Execution |
08:49:28 - 19-Nov-25 |
| Buy* | 48 | 1,530.00p | Automatic Execution |
08:49:28 - 19-Nov-25 |
| Buy* | 100 | 1,530.00p | Automatic Execution |
08:49:28 - 19-Nov-25 |
| Sell* | 57 | 1,530.00p | Automatic Execution |
08:46:52 - 19-Nov-25 |
| Sell* | 117 | 1,532.00p | Automatic Execution |
08:46:12 - 19-Nov-25 |
| Sell* | 35 | 1,532.00p | Automatic Execution |
08:46:12 - 19-Nov-25 |
| Buy* | 100 | 1,534.00p | Automatic Execution |
08:46:11 - 19-Nov-25 |
| Buy* | 13 | 1,534.00p | Automatic Execution |
08:45:53 - 19-Nov-25 |
| Buy* | 100 | 1,534.00p | Automatic Execution |
08:45:53 - 19-Nov-25 |
| Unknown* | 0 | 1,538.00p | SI Trade |
08:45:37 - 19-Nov-25 |
| Sell* | 102 | 1,534.00p | Automatic Execution |
08:45:36 - 19-Nov-25 |
| Sell* | 116 | 1,534.00p | Automatic Execution |
08:45:36 - 19-Nov-25 |
| Buy* | 100 | 1,536.00p | Automatic Execution |
08:41:59 - 19-Nov-25 |
| Sell* | 118 | 1,536.00p | Automatic Execution |
08:36:41 - 19-Nov-25 |
| Sell* | 1 | 1,536.00p | Automatic Execution |
08:36:41 - 19-Nov-25 |
| Sell* | 117 | 1,536.00p | Automatic Execution |
08:34:55 - 19-Nov-25 |
| Sell* | 1 | 1,536.00p | Automatic Execution |
08:34:55 - 19-Nov-25 |
| Sell* | 109 | 1,536.00p | Automatic Execution |
08:32:35 - 19-Nov-25 |
| Sell* | 1 | 1,536.00p | Automatic Execution |
08:32:35 - 19-Nov-25 |
| Unknown* | 0 | 1,538.00p | SI Trade |
08:31:30 - 19-Nov-25 |
| Buy* | 297 | 1,534.00p | Automatic Execution |
08:26:15 - 19-Nov-25 |
| Buy* | 3 | 1,534.00p | Automatic Execution |
08:26:15 - 19-Nov-25 |
| Buy* | 39 | 1,530.00p | Automatic Execution |
08:21:26 - 19-Nov-25 |
| Buy* | 11 | 1,528.00p | Automatic Execution |
08:18:04 - 19-Nov-25 |
| Buy* | 9 | 1,526.00p | Automatic Execution |
08:18:00 - 19-Nov-25 |
| Buy* | 9 | 1,526.00p | Automatic Execution |
08:18:00 - 19-Nov-25 |
| Buy* | 139 | 1,526.00p | Automatic Execution |
08:18:00 - 19-Nov-25 |
| Buy* | 33 | 1,526.00p | Automatic Execution |
08:16:31 - 19-Nov-25 |
| Buy* | 23 | 1,526.00p | Automatic Execution |
08:16:31 - 19-Nov-25 |
| Sell* | 111 | 1,526.00p | Automatic Execution |
08:16:02 - 19-Nov-25 |
| Sell* | 48 | 1,526.00p | Automatic Execution |
08:16:02 - 19-Nov-25 |
| Unknown* | 0 | 1,528.00p | SI Trade |
08:15:55 - 19-Nov-25 |
| Sell* | 14 | 1,528.00p | Automatic Execution |
08:15:55 - 19-Nov-25 |
| Sell* | 52 | 1,528.00p | Automatic Execution |
08:15:55 - 19-Nov-25 |
| Sell* | 50 | 1,528.00p | Automatic Execution |
08:15:55 - 19-Nov-25 |
| Sell* | 93 | 1,528.00p | Automatic Execution |
08:15:55 - 19-Nov-25 |
| Sell* | 47 | 1,528.00p | Automatic Execution |
08:15:55 - 19-Nov-25 |
| Sell* | 14 | 1,528.00p | Automatic Execution |
08:15:55 - 19-Nov-25 |
| Sell* | 52 | 1,528.00p | Automatic Execution |
08:15:55 - 19-Nov-25 |
| Sell* | 48 | 1,528.00p | Automatic Execution |
08:15:55 - 19-Nov-25 |
| Sell* | 116 | 1,530.00p | Automatic Execution |
08:15:39 - 19-Nov-25 |
| Sell* | 11 | 1,530.00p | Automatic Execution |
08:15:39 - 19-Nov-25 |
| Sell* | 55 | 1,530.00p | Automatic Execution |
08:15:39 - 19-Nov-25 |
| Buy* | 1 | 1,530.00p | Automatic Execution |
08:15:37 - 19-Nov-25 |
| Buy* | 10 | 1,530.00p | Automatic Execution |
08:15:37 - 19-Nov-25 |
| Sell* | 25 | 1,528.00p | Automatic Execution |
08:15:37 - 19-Nov-25 |
| Sell* | 23 | 1,528.00p | Automatic Execution |
08:15:37 - 19-Nov-25 |
| Sell* | 11 | 1,528.00p | Automatic Execution |
08:15:37 - 19-Nov-25 |
| Sell* | 71 | 1,528.00p | Automatic Execution |
08:15:37 - 19-Nov-25 |
| Sell* | 56 | 1,528.00p | Automatic Execution |
08:15:37 - 19-Nov-25 |
| Sell* | 60 | 1,528.00p | Automatic Execution |
08:15:37 - 19-Nov-25 |
| Sell* | 62 | 1,534.00p | Automatic Execution |
08:13:10 - 19-Nov-25 |
| Sell* | 46 | 1,530.00p | Automatic Execution |
08:12:32 - 19-Nov-25 |
| Sell* | 108 | 1,528.00p | Automatic Execution |
08:12:32 - 19-Nov-25 |
| Sell* | 34 | 1,528.00p | Automatic Execution |
08:12:32 - 19-Nov-25 |
| Sell* | 116 | 1,530.00p | Automatic Execution |
08:12:32 - 19-Nov-25 |
| Unknown* | 0 | 1,526.00p | SI Trade |
08:01:19 - 19-Nov-25 |
| Sell* | 1 | 1,526.00p | SI Trade |
08:01:19 - 19-Nov-25 |
| Sell* | 2 | 1,526.00p | SI Trade |
08:01:19 - 19-Nov-25 |
| Unknown* | 0 | 1,538.00p | SI Trade |
08:01:19 - 19-Nov-25 |
| Sell* | 42,514 | 1,526.00p | Uncrossing Trade |
16:35:18 - 18-Nov-25 |
| Buy* | 1,200 | 1,528.678p | Ordinary |
16:28:52 - 18-Nov-25 |
| Buy* | 40 | 1,528.00p | Automatic Execution |
16:26:00 - 18-Nov-25 |
| Buy* | 90 | 1,528.00p | Automatic Execution |
16:26:00 - 18-Nov-25 |
| Buy* | 21 | 1,528.00p | Automatic Execution |
16:26:00 - 18-Nov-25 |
| Buy* | 197 | 1,528.00p | Automatic Execution |
16:26:00 - 18-Nov-25 |
| Buy* | 53 | 1,528.00p | Automatic Execution |
16:15:21 - 18-Nov-25 |
| Buy* | 108 | 1,528.00p | Automatic Execution |
16:15:12 - 18-Nov-25 |
| Buy* | 327 | 1,528.676p | Ordinary |
16:14:25 - 18-Nov-25 |
| Sell* | 186 | 1,527.40p | Ordinary |
16:13:30 - 18-Nov-25 |
| Buy* | 9 | 1,528.00p | Automatic Execution |
16:12:07 - 18-Nov-25 |
| Buy* | 200 | 1,528.00p | Automatic Execution |
16:12:07 - 18-Nov-25 |
| Buy* | 47 | 1,528.00p | SI Trade |
16:11:59 - 18-Nov-25 |
| Buy* | 8 | 1,526.00p | Automatic Execution |
16:07:16 - 18-Nov-25 |
| Buy* | 124 | 1,526.00p | Automatic Execution |
16:07:16 - 18-Nov-25 |
| Buy* | 6 | 1,526.00p | Automatic Execution |
16:07:16 - 18-Nov-25 |
| Sell* | 157 | 1,524.00p | Automatic Execution |
16:07:16 - 18-Nov-25 |
| Sell* | 24 | 1,524.00p | Automatic Execution |
16:07:16 - 18-Nov-25 |
| Sell* | 100 | 1,524.00p | Automatic Execution |
16:07:16 - 18-Nov-25 |
| Sell* | 179 | 1,524.00p | Automatic Execution |
16:07:16 - 18-Nov-25 |
| Buy* | 76 | 1,526.00p | Automatic Execution |
16:07:15 - 18-Nov-25 |
| Buy* | 65 | 1,524.00p | Automatic Execution |
16:04:17 - 18-Nov-25 |
| Buy* | 61 | 1,524.00p | Automatic Execution |
16:04:17 - 18-Nov-25 |
| Buy* | 22 | 1,524.00p | Automatic Execution |
16:04:17 - 18-Nov-25 |
| Buy* | 24 | 1,524.00p | Automatic Execution |
16:04:17 - 18-Nov-25 |
| Buy* | 24 | 1,524.00p | Automatic Execution |
16:04:17 - 18-Nov-25 |
| Buy* | 22 | 1,524.00p | Automatic Execution |
16:04:17 - 18-Nov-25 |
| Buy* | 24 | 1,524.00p | Automatic Execution |
16:04:17 - 18-Nov-25 |
| Buy* | 212 | 1,524.00p | Automatic Execution |
16:04:17 - 18-Nov-25 |
| Buy* | 100 | 1,524.00p | Automatic Execution |
16:04:17 - 18-Nov-25 |
| Sell* | 232 | 1,522.00p | Automatic Execution |
16:04:17 - 18-Nov-25 |
| Sell* | 13 | 1,522.00p | Automatic Execution |
16:04:17 - 18-Nov-25 |
| Sell* | 113 | 1,524.00p | Automatic Execution |
16:01:57 - 18-Nov-25 |
| Sell* | 112 | 1,524.00p | Automatic Execution |
16:01:57 - 18-Nov-25 |
| Sell* | 42 | 1,524.00p | Automatic Execution |
16:01:57 - 18-Nov-25 |
| Sell* | 167 | 1,526.00p | Automatic Execution |
15:59:07 - 18-Nov-25 |
| Sell* | 11 | 1,526.00p | Automatic Execution |
15:59:07 - 18-Nov-25 |
| Sell* | 61 | 1,526.00p | Automatic Execution |
15:56:55 - 18-Nov-25 |
| Sell* | 189 | 1,526.00p | Automatic Execution |
15:56:55 - 18-Nov-25 |
| Sell* | 44 | 1,526.00p | Automatic Execution |
15:56:55 - 18-Nov-25 |
| Sell* | 2 | 1,526.00p | Automatic Execution |
15:56:55 - 18-Nov-25 |
| Sell* | 5 | 1,526.00p | Automatic Execution |
15:56:55 - 18-Nov-25 |
| Sell* | 1 | 1,524.60p | Ordinary |
15:55:28 - 18-Nov-25 |
| Sell* | 394 | 1,526.00p | Automatic Execution |
15:48:07 - 18-Nov-25 |
| Sell* | 182 | 1,526.00p | Automatic Execution |
15:48:07 - 18-Nov-25 |
| Buy* | 131 | 1,528.00p | Automatic Execution |
15:47:59 - 18-Nov-25 |
| Sell* | 54 | 1,528.00p | Automatic Execution |
15:47:59 - 18-Nov-25 |
| Sell* | 55 | 1,528.00p | Automatic Execution |
15:47:59 - 18-Nov-25 |
| Sell* | 274 | 1,528.00p | Automatic Execution |
15:47:59 - 18-Nov-25 |
| Sell* | 57 | 1,528.00p | Automatic Execution |
15:47:59 - 18-Nov-25 |
| Sell* | 141 | 1,528.00p | Automatic Execution |
15:40:26 - 18-Nov-25 |
| Sell* | 295 | 1,528.00p | Automatic Execution |
15:40:26 - 18-Nov-25 |
| Sell* | 57 | 1,530.00p | Automatic Execution |
15:35:28 - 18-Nov-25 |
| Sell* | 58 | 1,530.00p | Automatic Execution |
15:35:28 - 18-Nov-25 |
| Sell* | 58 | 1,530.00p | Automatic Execution |
15:35:28 - 18-Nov-25 |
| Sell* | 174 | 1,530.00p | Automatic Execution |
15:35:28 - 18-Nov-25 |
| Sell* | 49 | 1,530.00p | Automatic Execution |
15:35:28 - 18-Nov-25 |
| Sell* | 989 | 1,531.40p | Ordinary |
15:34:22 - 18-Nov-25 |
| Sell* | 109 | 1,532.00p | Automatic Execution |
15:29:15 - 18-Nov-25 |
| Buy* | 2 | 1,534.00p | Automatic Execution |
15:28:37 - 18-Nov-25 |
| Buy* | 47 | 1,534.00p | Automatic Execution |
15:28:30 - 18-Nov-25 |
| Sell* | 17 | 1,532.00p | SI Trade |
15:26:19 - 18-Nov-25 |
| Buy* | 174 | 1,534.00p | Automatic Execution |
15:25:28 - 18-Nov-25 |
| Buy* | 113 | 1,534.00p | Automatic Execution |
15:25:21 - 18-Nov-25 |
| Buy* | 79 | 1,534.00p | Automatic Execution |
15:25:13 - 18-Nov-25 |
| Buy* | 131 | 1,534.00p | Automatic Execution |
15:21:13 - 18-Nov-25 |
| Buy* | 5 | 1,532.00p | Automatic Execution |
15:20:26 - 18-Nov-25 |
| Buy* | 8 | 1,532.00p | Automatic Execution |
15:20:26 - 18-Nov-25 |
| Buy* | 56 | 1,532.00p | Automatic Execution |
15:19:51 - 18-Nov-25 |
| Buy* | 55 | 1,532.00p | Automatic Execution |
15:19:15 - 18-Nov-25 |
| Buy* | 56 | 1,532.00p | Automatic Execution |
15:18:40 - 18-Nov-25 |
| Buy* | 25 | 1,532.00p | Automatic Execution |
15:18:04 - 18-Nov-25 |
| Buy* | 30 | 1,532.00p | Automatic Execution |
15:18:04 - 18-Nov-25 |
| Buy* | 23 | 1,532.00p | Automatic Execution |
15:17:27 - 18-Nov-25 |
| Buy* | 25 | 1,532.00p | Automatic Execution |
15:17:27 - 18-Nov-25 |
| Buy* | 7 | 1,532.00p | Automatic Execution |
15:17:27 - 18-Nov-25 |
| Sell* | 56 | 1,532.00p | Automatic Execution |
15:17:04 - 18-Nov-25 |
| Sell* | 55 | 1,532.00p | Automatic Execution |
15:17:04 - 18-Nov-25 |
| Sell* | 222 | 1,532.00p | Automatic Execution |
15:17:04 - 18-Nov-25 |
| Sell* | 39 | 1,532.00p | Automatic Execution |
15:17:04 - 18-Nov-25 |
| Sell* | 5 | 1,534.00p | Automatic Execution |
15:14:12 - 18-Nov-25 |
| Buy* | 1 | 1,534.6377p | Ordinary |
15:12:58 - 18-Nov-25 |
| Sell* | 70 | 1,534.00p | Automatic Execution |
15:10:52 - 18-Nov-25 |
| Sell* | 205 | 1,534.00p | Automatic Execution |
15:10:52 - 18-Nov-25 |
| Sell* | 14 | 1,534.00p | Automatic Execution |
15:10:52 - 18-Nov-25 |
| Buy* | 2 | 1,536.00p | Automatic Execution |
15:10:23 - 18-Nov-25 |
| Buy* | 68 | 1,536.00p | Automatic Execution |
15:10:23 - 18-Nov-25 |
| Buy* | 59 | 1,536.00p | Automatic Execution |
15:10:23 - 18-Nov-25 |
| Buy* | 8 | 1,536.00p | Automatic Execution |
15:10:23 - 18-Nov-25 |
| Unknown* | 0 | 1,536.00p | SI Trade |
15:07:21 - 18-Nov-25 |
| Sell* | 506 | 1,534.00p | Automatic Execution |
15:07:21 - 18-Nov-25 |
| Sell* | 12 | 1,534.00p | Automatic Execution |
15:07:21 - 18-Nov-25 |
| Sell* | 1 | 1,534.00p | Automatic Execution |
15:04:42 - 18-Nov-25 |
| Sell* | 97 | 1,534.00p | Automatic Execution |
15:04:42 - 18-Nov-25 |
| Sell* | 81 | 1,534.00p | Automatic Execution |
15:04:42 - 18-Nov-25 |
| Sell* | 81 | 1,536.00p | Automatic Execution |
15:03:09 - 18-Nov-25 |
| Sell* | 13 | 1,536.00p | Automatic Execution |
15:03:09 - 18-Nov-25 |
| Sell* | 84 | 1,536.00p | Automatic Execution |
15:03:09 - 18-Nov-25 |
| Sell* | 94 | 1,538.00p | Automatic Execution |
15:02:37 - 18-Nov-25 |
| Sell* | 84 | 1,538.00p | Automatic Execution |
15:02:37 - 18-Nov-25 |
| Sell* | 16 | 1,538.00p | Automatic Execution |
15:02:37 - 18-Nov-25 |
| Buy* | 61 | 1,540.00p | SI Trade |
15:02:00 - 18-Nov-25 |
| Sell* | 164 | 1,538.00p | Automatic Execution |
15:01:29 - 18-Nov-25 |
| Sell* | 6 | 1,538.00p | Automatic Execution |
15:01:29 - 18-Nov-25 |
| Sell* | 229 | 1,538.00p | Automatic Execution |
15:01:25 - 18-Nov-25 |
| Buy* | 58 | 1,540.00p | Automatic Execution |
15:01:14 - 18-Nov-25 |
| Buy* | 59 | 1,540.00p | Automatic Execution |
15:00:40 - 18-Nov-25 |
| Buy* | 65 | 1,540.00p | Automatic Execution |
15:00:00 - 18-Nov-25 |
| Buy* | 450 | 1,540.00p | Automatic Execution |
14:59:56 - 18-Nov-25 |
| Buy* | 337 | 1,540.00p | Automatic Execution |
14:59:53 - 18-Nov-25 |
| Buy* | 282 | 1,540.00p | Automatic Execution |
14:59:50 - 18-Nov-25 |
| Buy* | 84 | 1,540.00p | Automatic Execution |
14:59:47 - 18-Nov-25 |
| Buy* | 7 | 1,540.00p | Automatic Execution |
14:59:47 - 18-Nov-25 |
| Buy* | 396 | 1,540.00p | Automatic Execution |
14:59:47 - 18-Nov-25 |
| Buy* | 105 | 1,540.00p | Automatic Execution |
14:59:47 - 18-Nov-25 |
| Buy* | 100 | 1,538.00p | Automatic Execution |
14:57:34 - 18-Nov-25 |
| Buy* | 15 | 1,538.00p | Automatic Execution |
14:57:34 - 18-Nov-25 |
| Sell* | 80 | 1,536.00p | Automatic Execution |
14:55:43 - 18-Nov-25 |
| Sell* | 54 | 1,536.00p | Automatic Execution |
14:55:18 - 18-Nov-25 |
| Sell* | 54 | 1,536.00p | Automatic Execution |
14:55:18 - 18-Nov-25 |
| Sell* | 54 | 1,536.00p | Automatic Execution |
14:55:18 - 18-Nov-25 |
| Sell* | 55 | 1,536.00p | Automatic Execution |
14:55:18 - 18-Nov-25 |
| Buy* | 82 | 1,538.00p | Automatic Execution |
14:49:53 - 18-Nov-25 |
| Buy* | 100 | 1,538.00p | Automatic Execution |
14:49:53 - 18-Nov-25 |
| Buy* | 24 | 1,538.00p | Automatic Execution |
14:49:53 - 18-Nov-25 |
| Buy* | 6 | 1,538.00p | Automatic Execution |
14:49:53 - 18-Nov-25 |
| Sell* | 120 | 1,536.00p | Automatic Execution |
14:47:33 - 18-Nov-25 |
| Sell* | 1 | 1,536.00p | Automatic Execution |
14:47:26 - 18-Nov-25 |
| Sell* | 110 | 1,536.00p | Automatic Execution |
14:47:26 - 18-Nov-25 |
| Unknown* | 0 | 1,536.00p | SI Trade |
14:42:22 - 18-Nov-25 |
| Sell* | 275 | 1,538.00p | Automatic Execution |
14:40:30 - 18-Nov-25 |
| Sell* | 10 | 1,538.00p | Automatic Execution |
14:40:30 - 18-Nov-25 |
| Sell* | 140 | 1,538.00p | Automatic Execution |
14:40:30 - 18-Nov-25 |
| Sell* | 29 | 1,538.00p | Automatic Execution |
14:40:21 - 18-Nov-25 |
| Sell* | 57 | 1,538.00p | Automatic Execution |
14:40:18 - 18-Nov-25 |
| Sell* | 9 | 1,538.00p | Automatic Execution |
14:40:18 - 18-Nov-25 |
| Sell* | 43 | 1,538.00p | Automatic Execution |
14:40:18 - 18-Nov-25 |