| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,500 | 1,382.82759p | Negotiated Trade |
16:36:38 - 04-Jul-25 |
| Buy* | 42,645 | 1,386.00p | Suspected BUY Trade |
16:35:25 - 04-Jul-25 |
| Buy* | 30 | 1,378.00p | Automatic Execution |
16:29:49 - 04-Jul-25 |
| Sell* | 279 | 1,376.00p | SI Trade |
16:29:02 - 04-Jul-25 |
| Sell* | 12 | 1,376.00p | Automatic Execution |
16:29:02 - 04-Jul-25 |
| Sell* | 190 | 1,376.00p | Automatic Execution |
16:29:02 - 04-Jul-25 |
| Sell* | 2 | 1,376.00p | Automatic Execution |
16:29:02 - 04-Jul-25 |
| Sell* | 3 | 1,376.00p | Automatic Execution |
16:29:02 - 04-Jul-25 |
| Sell* | 38 | 1,376.00p | Automatic Execution |
16:28:51 - 04-Jul-25 |
| Sell* | 44 | 1,376.00p | Automatic Execution |
16:28:51 - 04-Jul-25 |
| Sell* | 41 | 1,376.00p | Automatic Execution |
16:28:51 - 04-Jul-25 |
| Sell* | 89 | 1,378.00p | Automatic Execution |
16:27:47 - 04-Jul-25 |
| Sell* | 5 | 1,378.00p | Automatic Execution |
16:27:43 - 04-Jul-25 |
| Sell* | 95 | 1,378.00p | Automatic Execution |
16:27:43 - 04-Jul-25 |
| Sell* | 40 | 1,378.00p | Automatic Execution |
16:27:43 - 04-Jul-25 |
| Sell* | 37 | 1,378.00p | Automatic Execution |
16:27:43 - 04-Jul-25 |
| Sell* | 33 | 1,378.00p | Automatic Execution |
16:27:43 - 04-Jul-25 |
| Sell* | 95 | 1,380.00p | Automatic Execution |
16:27:21 - 04-Jul-25 |
| Sell* | 99 | 1,380.00p | Automatic Execution |
16:27:21 - 04-Jul-25 |
| Sell* | 198 | 1,380.00p | Automatic Execution |
16:27:21 - 04-Jul-25 |
| Sell* | 2 | 1,380.00p | Automatic Execution |
16:27:21 - 04-Jul-25 |
| Buy* | 58 | 1,380.00p | Automatic Execution |
16:27:11 - 04-Jul-25 |
| Buy* | 37 | 1,380.00p | Automatic Execution |
16:27:11 - 04-Jul-25 |
| Buy* | 1 | 1,380.00p | SI Trade |
16:26:55 - 04-Jul-25 |
| Buy* | 494 | 1,380.00p | Automatic Execution |
16:26:55 - 04-Jul-25 |
| Sell* | 266 | 1,380.00p | Automatic Execution |
16:26:55 - 04-Jul-25 |
| Sell* | 81 | 1,380.00p | Automatic Execution |
16:26:55 - 04-Jul-25 |
| Sell* | 100 | 1,380.00p | Automatic Execution |
16:26:55 - 04-Jul-25 |
| Buy* | 44 | 1,382.00p | Automatic Execution |
16:26:55 - 04-Jul-25 |
| Buy* | 27 | 1,382.00p | Automatic Execution |
16:26:55 - 04-Jul-25 |
| Buy* | 75 | 1,382.00p | Automatic Execution |
16:26:55 - 04-Jul-25 |
| Buy* | 100 | 1,382.00p | Automatic Execution |
16:26:55 - 04-Jul-25 |
| Buy* | 47 | 1,382.00p | Automatic Execution |
16:26:55 - 04-Jul-25 |
| Sell* | 65 | 1,380.00p | Automatic Execution |
16:26:55 - 04-Jul-25 |
| Sell* | 40 | 1,380.00p | Automatic Execution |
16:26:55 - 04-Jul-25 |
| Sell* | 38 | 1,380.00p | Automatic Execution |
16:26:55 - 04-Jul-25 |
| Sell* | 42 | 1,380.00p | Automatic Execution |
16:26:55 - 04-Jul-25 |
| Sell* | 164 | 1,380.00p | Automatic Execution |
16:26:55 - 04-Jul-25 |
| Sell* | 63 | 1,382.00p | Automatic Execution |
16:25:11 - 04-Jul-25 |
| Sell* | 7 | 1,380.00p | Automatic Execution |
16:25:05 - 04-Jul-25 |
| Buy* | 2 | 1,384.00p | SI Trade |
16:23:00 - 04-Jul-25 |
| Unknown* | 8 | 1,384.00p | OTC Trade |
16:23:00 - 04-Jul-25 |
| Sell* | 25 | 1,382.00p | Automatic Execution |
16:20:32 - 04-Jul-25 |
| Sell* | 65 | 1,382.00p | Automatic Execution |
16:20:18 - 04-Jul-25 |
| Sell* | 12 | 1,382.00p | Automatic Execution |
16:20:18 - 04-Jul-25 |
| Buy* | 47 | 1,382.00p | Automatic Execution |
16:15:34 - 04-Jul-25 |
| Buy* | 27 | 1,382.00p | Automatic Execution |
16:15:34 - 04-Jul-25 |
| Buy* | 58 | 1,382.00p | Automatic Execution |
16:15:34 - 04-Jul-25 |
| Sell* | 75 | 1,380.00p | Automatic Execution |
16:15:33 - 04-Jul-25 |
| Sell* | 1,004 | 1,380.00p | Automatic Execution |
16:15:33 - 04-Jul-25 |
| Sell* | 61 | 1,380.00p | Automatic Execution |
16:15:33 - 04-Jul-25 |
| Sell* | 28 | 1,382.00p | Automatic Execution |
16:15:04 - 04-Jul-25 |
| Sell* | 8 | 1,382.00p | Automatic Execution |
16:15:04 - 04-Jul-25 |
| Sell* | 10 | 1,382.00p | Automatic Execution |
16:15:04 - 04-Jul-25 |
| Sell* | 64 | 1,382.00p | Automatic Execution |
16:14:15 - 04-Jul-25 |
| Sell* | 63 | 1,380.00p | SI Trade |
16:12:11 - 04-Jul-25 |
| Buy* | 71 | 1,384.00p | SI Trade |
16:10:27 - 04-Jul-25 |
| Sell* | 64 | 1,382.00p | Automatic Execution |
16:05:21 - 04-Jul-25 |
| Sell* | 32 | 1,382.00p | Automatic Execution |
16:05:21 - 04-Jul-25 |
| Sell* | 65 | 1,382.00p | Automatic Execution |
16:04:48 - 04-Jul-25 |
| Sell* | 20 | 1,382.00p | Automatic Execution |
16:04:48 - 04-Jul-25 |
| Sell* | 138 | 1,382.00p | Automatic Execution |
16:04:48 - 04-Jul-25 |
| Sell* | 95 | 1,382.979p | Ordinary |
16:01:12 - 04-Jul-25 |
| Sell* | 11 | 1,382.00p | Automatic Execution |
16:01:04 - 04-Jul-25 |
| Sell* | 11 | 1,382.00p | Automatic Execution |
15:59:46 - 04-Jul-25 |
| Buy* | 1 | 1,384.00p | SI Trade |
15:57:50 - 04-Jul-25 |
| Sell* | 64 | 1,384.00p | Automatic Execution |
15:57:15 - 04-Jul-25 |
| Sell* | 36 | 1,384.00p | Automatic Execution |
15:57:09 - 04-Jul-25 |
| Sell* | 134 | 1,384.00p | Automatic Execution |
15:57:09 - 04-Jul-25 |
| Sell* | 67 | 1,384.00p | Automatic Execution |
15:57:09 - 04-Jul-25 |
| Buy* | 528 | 1,384.00p | Automatic Execution |
15:57:09 - 04-Jul-25 |
| Buy* | 69 | 1,384.00p | Automatic Execution |
15:57:09 - 04-Jul-25 |
| Buy* | 112 | 1,384.00p | Automatic Execution |
15:57:09 - 04-Jul-25 |
| Buy* | 296 | 1,384.00p | Automatic Execution |
15:57:09 - 04-Jul-25 |
| Sell* | 58 | 1,382.00p | Automatic Execution |
15:49:54 - 04-Jul-25 |
| Sell* | 29 | 1,382.00p | Automatic Execution |
15:49:54 - 04-Jul-25 |
| Buy* | 750 | 1,382.024p | Ordinary |
15:49:54 - 04-Jul-25 |
| Buy* | 40 | 1,382.556p | Ordinary |
15:43:28 - 04-Jul-25 |
| Sell* | 390 | 1,380.00p | SI Trade |
15:42:46 - 04-Jul-25 |
| Sell* | 6 | 1,382.00p | Automatic Execution |
15:42:46 - 04-Jul-25 |
| Sell* | 25 | 1,382.00p | Automatic Execution |
15:42:46 - 04-Jul-25 |
| Sell* | 15 | 1,382.00p | Automatic Execution |
15:42:46 - 04-Jul-25 |
| Sell* | 50 | 1,382.00p | Automatic Execution |
15:42:46 - 04-Jul-25 |
| Sell* | 56 | 1,382.00p | Automatic Execution |
15:42:46 - 04-Jul-25 |
| Buy* | 47 | 1,382.00p | Automatic Execution |
15:42:13 - 04-Jul-25 |
| Buy* | 200 | 1,382.00p | Automatic Execution |
15:42:13 - 04-Jul-25 |
| Sell* | 141 | 1,382.00p | Automatic Execution |
15:42:05 - 04-Jul-25 |
| Sell* | 134 | 1,382.00p | Automatic Execution |
15:42:05 - 04-Jul-25 |
| Sell* | 103 | 1,382.00p | Automatic Execution |
15:42:05 - 04-Jul-25 |
| Sell* | 135 | 1,382.00p | Automatic Execution |
15:42:05 - 04-Jul-25 |
| Sell* | 31 | 1,382.00p | Automatic Execution |
15:42:05 - 04-Jul-25 |
| Sell* | 27 | 1,382.00p | Automatic Execution |
15:42:05 - 04-Jul-25 |
| Sell* | 32 | 1,382.00p | Automatic Execution |
15:42:05 - 04-Jul-25 |
| Sell* | 21 | 1,384.00p | Automatic Execution |
15:42:04 - 04-Jul-25 |
| Sell* | 128 | 1,384.00p | Automatic Execution |
15:42:04 - 04-Jul-25 |
| Sell* | 128 | 1,384.00p | Automatic Execution |
15:42:04 - 04-Jul-25 |
| Sell* | 64 | 1,384.00p | Automatic Execution |
15:42:04 - 04-Jul-25 |
| Sell* | 30 | 1,384.00p | Automatic Execution |
15:32:01 - 04-Jul-25 |
| Sell* | 85 | 1,384.00p | Automatic Execution |
15:32:01 - 04-Jul-25 |
| Sell* | 130 | 1,384.00p | Automatic Execution |
15:32:01 - 04-Jul-25 |
| Sell* | 132 | 1,384.00p | Automatic Execution |
15:32:01 - 04-Jul-25 |
| Buy* | 71 | 1,388.00p | SI Trade |
15:30:59 - 04-Jul-25 |
| Sell* | 56 | 1,386.00p | Automatic Execution |
15:26:05 - 04-Jul-25 |
| Sell* | 143 | 1,386.00p | Automatic Execution |
15:26:05 - 04-Jul-25 |
| Sell* | 42 | 1,386.00p | Automatic Execution |
15:23:27 - 04-Jul-25 |
| Sell* | 64 | 1,386.00p | Automatic Execution |
15:23:27 - 04-Jul-25 |
| Buy* | 2,885 | 1,386.329p | Ordinary |
15:23:23 - 04-Jul-25 |
| Sell* | 2 | 1,384.64p | Ordinary |
15:15:26 - 04-Jul-25 |
| Buy* | 1 | 1,386.56p | Ordinary |
15:15:24 - 04-Jul-25 |
| Sell* | 500 | 1,385.419p | Ordinary |
15:05:32 - 04-Jul-25 |
| Buy* | 6 | 1,386.56p | Ordinary |
15:01:15 - 04-Jul-25 |
| Buy* | 23 | 1,386.00p | Automatic Execution |
15:01:00 - 04-Jul-25 |
| Buy* | 40 | 1,386.00p | Automatic Execution |
15:01:00 - 04-Jul-25 |
| Buy* | 55 | 1,386.00p | Automatic Execution |
15:01:00 - 04-Jul-25 |
| Buy* | 28 | 1,386.00p | Automatic Execution |
15:01:00 - 04-Jul-25 |
| Buy* | 25 | 1,386.00p | Automatic Execution |
14:59:54 - 04-Jul-25 |
| Buy* | 24 | 1,386.00p | Automatic Execution |
14:59:53 - 04-Jul-25 |
| Buy* | 25 | 1,386.00p | Automatic Execution |
14:59:53 - 04-Jul-25 |
| Buy* | 177 | 1,386.00p | Automatic Execution |
14:59:53 - 04-Jul-25 |
| Buy* | 78 | 1,386.00p | Automatic Execution |
14:59:53 - 04-Jul-25 |
| Sell* | 94 | 1,384.00p | Automatic Execution |
14:59:53 - 04-Jul-25 |
| Sell* | 38 | 1,384.00p | Automatic Execution |
14:59:53 - 04-Jul-25 |
| Sell* | 27 | 1,384.00p | Automatic Execution |
14:59:53 - 04-Jul-25 |
| Sell* | 106 | 1,384.00p | Automatic Execution |
14:59:53 - 04-Jul-25 |
| Unknown* | 0 | 1,384.00p | SI Trade |
14:59:50 - 04-Jul-25 |
| Sell* | 1,000 | 1,385.117p | Ordinary |
14:55:18 - 04-Jul-25 |
| Buy* | 222 | 1,386.56p | Ordinary |
14:54:24 - 04-Jul-25 |
| Sell* | 1,500 | 1,385.1002p | Ordinary |
14:52:36 - 04-Jul-25 |
| Buy* | 100 | 1,388.00p | SI Trade |
14:45:42 - 04-Jul-25 |
| Sell* | 32 | 1,386.00p | Automatic Execution |
14:42:00 - 04-Jul-25 |
| Sell* | 83 | 1,386.00p | Automatic Execution |
14:42:00 - 04-Jul-25 |
| Buy* | 179 | 1,388.00p | Automatic Execution |
14:42:00 - 04-Jul-25 |
| Sell* | 246 | 1,386.00p | Automatic Execution |
14:42:00 - 04-Jul-25 |
| Sell* | 30 | 1,386.00p | Automatic Execution |
14:42:00 - 04-Jul-25 |
| Sell* | 65 | 1,388.00p | Automatic Execution |
14:41:30 - 04-Jul-25 |
| Sell* | 27 | 1,388.00p | Automatic Execution |
14:41:30 - 04-Jul-25 |
| Buy* | 6 | 1,388.00p | Automatic Execution |
14:40:47 - 04-Jul-25 |
| Buy* | 222 | 1,388.00p | Automatic Execution |
14:40:47 - 04-Jul-25 |
| Sell* | 15 | 1,384.00p | Automatic Execution |
14:39:33 - 04-Jul-25 |
| Sell* | 65 | 1,384.00p | Automatic Execution |
14:39:33 - 04-Jul-25 |
| Sell* | 37 | 1,384.00p | Automatic Execution |
14:39:33 - 04-Jul-25 |
| Sell* | 40 | 1,384.00p | Automatic Execution |
14:38:28 - 04-Jul-25 |
| Sell* | 65 | 1,384.00p | Automatic Execution |
14:38:28 - 04-Jul-25 |
| Sell* | 19 | 1,384.00p | Automatic Execution |
14:38:28 - 04-Jul-25 |
| Sell* | 137 | 1,384.00p | Automatic Execution |
14:37:38 - 04-Jul-25 |
| Sell* | 66 | 1,386.00p | Automatic Execution |
14:35:23 - 04-Jul-25 |
| Sell* | 22 | 1,386.00p | Automatic Execution |
14:35:23 - 04-Jul-25 |
| Sell* | 63 | 1,386.00p | Automatic Execution |
14:35:23 - 04-Jul-25 |
| Sell* | 66 | 1,388.00p | Automatic Execution |
14:35:09 - 04-Jul-25 |
| Buy* | 165 | 1,388.00p | Automatic Execution |
14:35:06 - 04-Jul-25 |
| Buy* | 41 | 1,388.00p | Automatic Execution |
14:35:06 - 04-Jul-25 |
| Buy* | 68 | 1,388.00p | Automatic Execution |
14:35:06 - 04-Jul-25 |
| Buy* | 31 | 1,386.00p | Automatic Execution |
14:35:04 - 04-Jul-25 |
| Buy* | 9 | 1,386.00p | Automatic Execution |
14:35:04 - 04-Jul-25 |
| Buy* | 89 | 1,386.00p | Automatic Execution |
14:35:04 - 04-Jul-25 |
| Buy* | 96 | 1,386.00p | Automatic Execution |
14:35:04 - 04-Jul-25 |
| Buy* | 8 | 1,386.00p | Automatic Execution |
14:35:04 - 04-Jul-25 |
| Buy* | 300 | 1,386.00p | Automatic Execution |
14:35:04 - 04-Jul-25 |
| Buy* | 65 | 1,386.00p | Automatic Execution |
14:35:04 - 04-Jul-25 |
| Unknown* | 0 | 1,386.00p | SI Trade |
14:35:04 - 04-Jul-25 |
| Sell* | 290 | 1,383.972p | Ordinary |
14:30:10 - 04-Jul-25 |
| Buy* | 1 | 1,384.56p | Ordinary |
14:22:37 - 04-Jul-25 |
| Unknown* | 24,000 | 1,384.00p | Negotiated Trade |
14:20:13 - 04-Jul-25 |
| Sell* | 63 | 1,384.00p | Automatic Execution |
14:17:24 - 04-Jul-25 |
| Buy* | 115 | 1,386.00p | Automatic Execution |
14:13:08 - 04-Jul-25 |
| Buy* | 100 | 1,384.00p | Automatic Execution |
14:13:07 - 04-Jul-25 |
| Unknown* | 0 | 1,384.00p | SI Trade |
14:11:38 - 04-Jul-25 |
| Unknown* | 0 | 1,384.00p | SI Trade |
14:11:38 - 04-Jul-25 |
| Buy* | 111 | 1,384.00p | Automatic Execution |
14:11:38 - 04-Jul-25 |
| Buy* | 100 | 1,382.00p | Automatic Execution |
14:09:22 - 04-Jul-25 |
| Sell* | 405 | 1,380.00p | SI Trade |
14:09:02 - 04-Jul-25 |
| Buy* | 59 | 1,382.00p | Automatic Execution |
14:09:02 - 04-Jul-25 |
| Buy* | 70 | 1,382.00p | Automatic Execution |
14:09:02 - 04-Jul-25 |
| Buy* | 7 | 1,382.00p | Automatic Execution |
14:09:02 - 04-Jul-25 |
| Buy* | 6 | 1,382.00p | Automatic Execution |
14:09:02 - 04-Jul-25 |
| Buy* | 87 | 1,382.00p | Automatic Execution |
14:09:02 - 04-Jul-25 |
| Unknown* | 0 | 1,382.00p | SI Trade |
14:07:25 - 04-Jul-25 |
| Unknown* | 0 | 1,382.00p | SI Trade |
14:07:25 - 04-Jul-25 |
| Sell* | 10 | 1,378.00p | SI Trade |
14:05:41 - 04-Jul-25 |
| Buy* | 90 | 1,380.00p | Automatic Execution |
14:05:41 - 04-Jul-25 |
| Buy* | 100 | 1,380.00p | Automatic Execution |
14:05:41 - 04-Jul-25 |
| Buy* | 91 | 1,382.00p | SI Trade |
14:04:55 - 04-Jul-25 |
| Buy* | 22 | 1,380.00p | Automatic Execution |
14:04:24 - 04-Jul-25 |
| Buy* | 65 | 1,380.00p | Automatic Execution |
14:04:24 - 04-Jul-25 |
| Buy* | 100 | 1,380.00p | Automatic Execution |
14:04:24 - 04-Jul-25 |
| Buy* | 25 | 1,380.00p | Automatic Execution |
14:04:24 - 04-Jul-25 |
| Buy* | 43 | 1,380.00p | Automatic Execution |
14:04:24 - 04-Jul-25 |
| Sell* | 32 | 1,376.00p | Automatic Execution |
14:01:25 - 04-Jul-25 |
| Sell* | 97 | 1,376.00p | Automatic Execution |
14:01:25 - 04-Jul-25 |
| Sell* | 157 | 1,378.00p | Automatic Execution |
14:01:22 - 04-Jul-25 |
| Sell* | 61 | 1,378.00p | Automatic Execution |
14:01:22 - 04-Jul-25 |
| Buy* | 100 | 1,378.00p | Automatic Execution |
14:01:06 - 04-Jul-25 |
| Buy* | 248 | 1,378.00p | Automatic Execution |
14:01:06 - 04-Jul-25 |
| Buy* | 27 | 1,378.00p | Automatic Execution |
14:01:06 - 04-Jul-25 |
| Buy* | 13 | 1,378.00p | Automatic Execution |
14:01:06 - 04-Jul-25 |
| Unknown* | 0 | 1,378.00p | SI Trade |
13:48:15 - 04-Jul-25 |
| Sell* | 22 | 1,376.00p | Automatic Execution |
13:48:15 - 04-Jul-25 |
| Sell* | 78 | 1,376.00p | Automatic Execution |
13:48:15 - 04-Jul-25 |
| Sell* | 250 | 1,376.5501p | Ordinary |
13:47:51 - 04-Jul-25 |
| Sell* | 7 | 1,376.00p | SI Trade |
13:47:43 - 04-Jul-25 |