| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 1,538.00p | Automatic Execution |
14:30:28 - 08-Oct-25 |
| Sell* | 153 | 1,538.00p | Automatic Execution |
14:30:28 - 08-Oct-25 |
| Sell* | 120 | 1,538.00p | Automatic Execution |
14:30:28 - 08-Oct-25 |
| Buy* | 120 | 1,538.00p | Automatic Execution |
14:25:23 - 08-Oct-25 |
| Buy* | 8 | 1,538.00p | Automatic Execution |
14:25:23 - 08-Oct-25 |
| Buy* | 100 | 1,538.00p | Automatic Execution |
14:25:23 - 08-Oct-25 |
| Buy* | 86 | 1,538.00p | Automatic Execution |
14:25:23 - 08-Oct-25 |
| Buy* | 3 | 1,540.00p | SI Trade |
14:25:00 - 08-Oct-25 |
| Sell* | 82 | 1,536.00p | Automatic Execution |
14:25:00 - 08-Oct-25 |
| Buy* | 16 | 1,540.00p | SI Trade |
14:20:00 - 08-Oct-25 |
| Buy* | 100 | 1,538.00p | Automatic Execution |
14:10:31 - 08-Oct-25 |
| Sell* | 32 | 1,536.00p | Automatic Execution |
14:06:59 - 08-Oct-25 |
| Sell* | 17 | 1,536.00p | Automatic Execution |
14:06:59 - 08-Oct-25 |
| Unknown* | 0 | 1,536.00p | SI Trade |
14:04:07 - 08-Oct-25 |
| Sell* | 2 | 1,536.00p | SI Trade |
14:04:07 - 08-Oct-25 |
| Buy* | 7 | 1,538.00p | Automatic Execution |
14:00:51 - 08-Oct-25 |
| Buy* | 13 | 1,538.00p | Automatic Execution |
14:00:51 - 08-Oct-25 |
| Buy* | 12 | 1,538.00p | Automatic Execution |
14:00:51 - 08-Oct-25 |
| Sell* | 215 | 1,538.00p | Automatic Execution |
14:00:35 - 08-Oct-25 |
| Sell* | 207 | 1,538.00p | Automatic Execution |
14:00:35 - 08-Oct-25 |
| Sell* | 67 | 1,538.00p | Automatic Execution |
14:00:35 - 08-Oct-25 |
| Sell* | 70 | 1,540.00p | Automatic Execution |
13:56:04 - 08-Oct-25 |
| Buy* | 300 | 1,540.20p | Ordinary |
13:55:52 - 08-Oct-25 |
| Sell* | 59 | 1,538.00p | SI Trade |
13:55:22 - 08-Oct-25 |
| Sell* | 143 | 1,540.00p | Automatic Execution |
13:53:05 - 08-Oct-25 |
| Sell* | 93 | 1,540.00p | Automatic Execution |
13:53:05 - 08-Oct-25 |
| Sell* | 10 | 1,542.00p | Automatic Execution |
13:52:03 - 08-Oct-25 |
| Sell* | 137 | 1,542.00p | Automatic Execution |
13:52:03 - 08-Oct-25 |
| Sell* | 179 | 1,542.00p | Automatic Execution |
13:52:03 - 08-Oct-25 |
| Sell* | 13 | 1,542.00p | Automatic Execution |
13:52:03 - 08-Oct-25 |
| Buy* | 5 | 1,544.00p | Automatic Execution |
13:51:52 - 08-Oct-25 |
| Buy* | 1 | 1,544.00p | SI Trade |
13:36:00 - 08-Oct-25 |
| Buy* | 644 | 1,543.40p | Ordinary |
13:30:21 - 08-Oct-25 |
| Sell* | 190 | 1,542.00p | Automatic Execution |
13:28:34 - 08-Oct-25 |
| Sell* | 68 | 1,542.00p | Automatic Execution |
13:28:34 - 08-Oct-25 |
| Buy* | 45 | 1,542.20p | Ordinary |
13:28:16 - 08-Oct-25 |
| Buy* | 74 | 1,542.00p | Automatic Execution |
13:26:15 - 08-Oct-25 |
| Buy* | 100 | 1,542.00p | Automatic Execution |
13:26:15 - 08-Oct-25 |
| Buy* | 1 | 1,542.00p | Automatic Execution |
13:26:15 - 08-Oct-25 |
| Buy* | 335 | 1,542.00p | Automatic Execution |
13:26:15 - 08-Oct-25 |
| Buy* | 195 | 1,540.00p | Automatic Execution |
13:26:15 - 08-Oct-25 |
| Buy* | 193 | 1,540.00p | Automatic Execution |
13:26:15 - 08-Oct-25 |
| Buy* | 100 | 1,540.00p | Automatic Execution |
13:26:15 - 08-Oct-25 |
| Sell* | 98 | 1,534.00p | Automatic Execution |
13:26:15 - 08-Oct-25 |
| Sell* | 98 | 1,538.00p | Automatic Execution |
13:26:15 - 08-Oct-25 |
| Sell* | 218 | 1,538.00p | Automatic Execution |
13:26:15 - 08-Oct-25 |
| Sell* | 192 | 1,538.00p | Automatic Execution |
13:26:15 - 08-Oct-25 |
| Sell* | 96 | 1,538.00p | Automatic Execution |
13:26:15 - 08-Oct-25 |
| Buy* | 12 | 1,540.00p | Automatic Execution |
13:21:01 - 08-Oct-25 |
| Buy* | 100 | 1,540.00p | Automatic Execution |
13:21:01 - 08-Oct-25 |
| Unknown* | 0 | 1,544.00p | SI Trade |
13:19:41 - 08-Oct-25 |
| Sell* | 69 | 1,540.00p | Automatic Execution |
13:19:40 - 08-Oct-25 |
| Sell* | 18 | 1,540.00p | Automatic Execution |
13:19:40 - 08-Oct-25 |
| Sell* | 209 | 1,540.00p | Automatic Execution |
13:19:40 - 08-Oct-25 |
| Sell* | 82 | 1,540.00p | Automatic Execution |
13:19:40 - 08-Oct-25 |
| Sell* | 69 | 1,540.00p | Automatic Execution |
13:19:40 - 08-Oct-25 |
| Sell* | 30 | 1,540.00p | Automatic Execution |
13:19:40 - 08-Oct-25 |
| Sell* | 12 | 1,540.00p | Automatic Execution |
13:19:40 - 08-Oct-25 |
| Sell* | 5 | 1,540.00p | Automatic Execution |
13:19:40 - 08-Oct-25 |
| Sell* | 22 | 1,540.00p | Automatic Execution |
13:19:40 - 08-Oct-25 |
| Sell* | 3 | 1,540.00p | SI Trade |
13:18:32 - 08-Oct-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
13:02:34 - 08-Oct-25 |
| Unknown* | 0 | 1,544.00p | SI Trade |
12:59:51 - 08-Oct-25 |
| Sell* | 27 | 1,540.00p | Automatic Execution |
12:54:59 - 08-Oct-25 |
| Sell* | 69 | 1,540.00p | Automatic Execution |
12:54:59 - 08-Oct-25 |
| Sell* | 34 | 1,540.00p | Automatic Execution |
12:47:47 - 08-Oct-25 |
| Sell* | 206 | 1,542.00p | Automatic Execution |
12:35:32 - 08-Oct-25 |
| Sell* | 67 | 1,542.00p | Automatic Execution |
12:35:32 - 08-Oct-25 |
| Sell* | 54 | 1,542.00p | Automatic Execution |
12:35:32 - 08-Oct-25 |
| Buy* | 100 | 1,542.00p | Automatic Execution |
12:35:05 - 08-Oct-25 |
| Buy* | 1 | 1,542.00p | Automatic Execution |
12:34:53 - 08-Oct-25 |
| Buy* | 89 | 1,542.00p | Automatic Execution |
12:34:53 - 08-Oct-25 |
| Buy* | 11 | 1,542.00p | Automatic Execution |
12:34:53 - 08-Oct-25 |
| Buy* | 5 | 1,540.00p | Automatic Execution |
12:33:00 - 08-Oct-25 |
| Buy* | 52 | 1,540.00p | Automatic Execution |
12:33:00 - 08-Oct-25 |
| Buy* | 1 | 1,540.00p | Automatic Execution |
12:33:00 - 08-Oct-25 |
| Buy* | 84 | 1,540.00p | Automatic Execution |
12:33:00 - 08-Oct-25 |
| Buy* | 8 | 1,540.00p | Automatic Execution |
12:33:00 - 08-Oct-25 |
| Buy* | 100 | 1,540.00p | Automatic Execution |
12:33:00 - 08-Oct-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
12:29:47 - 08-Oct-25 |
| Sell* | 5 | 1,538.00p | Automatic Execution |
12:29:17 - 08-Oct-25 |
| Buy* | 161 | 1,539.70p | Ordinary |
12:26:53 - 08-Oct-25 |
| Sell* | 50 | 1,538.00p | Automatic Execution |
12:22:05 - 08-Oct-25 |
| Sell* | 3 | 1,538.00p | Automatic Execution |
12:22:04 - 08-Oct-25 |
| Sell* | 9 | 1,538.00p | Automatic Execution |
12:22:04 - 08-Oct-25 |
| Sell* | 11 | 1,538.00p | Automatic Execution |
12:22:04 - 08-Oct-25 |
| Sell* | 40 | 1,538.00p | Automatic Execution |
12:22:04 - 08-Oct-25 |
| Sell* | 25 | 1,538.00p | Automatic Execution |
12:22:04 - 08-Oct-25 |
| Sell* | 11 | 1,540.00p | Automatic Execution |
12:22:04 - 08-Oct-25 |
| Sell* | 1 | 1,540.00p | Automatic Execution |
12:22:04 - 08-Oct-25 |
| Sell* | 3 | 1,540.00p | Automatic Execution |
12:22:04 - 08-Oct-25 |
| Sell* | 195 | 1,540.00p | Automatic Execution |
12:22:04 - 08-Oct-25 |
| Sell* | 92 | 1,540.00p | Automatic Execution |
12:22:04 - 08-Oct-25 |
| Buy* | 51 | 1,542.00p | Automatic Execution |
12:22:04 - 08-Oct-25 |
| Buy* | 5 | 1,542.00p | Automatic Execution |
12:22:04 - 08-Oct-25 |
| Buy* | 79 | 1,542.00p | Automatic Execution |
12:22:04 - 08-Oct-25 |
| Buy* | 16 | 1,542.00p | Automatic Execution |
12:22:04 - 08-Oct-25 |
| Unknown* | 0 | 1,542.00p | SI Trade |
12:10:38 - 08-Oct-25 |
| Sell* | 209 | 1,540.00p | Automatic Execution |
11:59:48 - 08-Oct-25 |
| Sell* | 61 | 1,540.00p | Automatic Execution |
11:59:48 - 08-Oct-25 |
| Buy* | 86 | 1,542.00p | Automatic Execution |
11:59:48 - 08-Oct-25 |
| Buy* | 9 | 1,542.00p | Automatic Execution |
11:59:48 - 08-Oct-25 |
| Buy* | 191 | 1,542.00p | Automatic Execution |
11:59:48 - 08-Oct-25 |
| Buy* | 23 | 1,538.00p | Automatic Execution |
11:55:10 - 08-Oct-25 |
| Buy* | 14 | 1,538.00p | Automatic Execution |
11:55:10 - 08-Oct-25 |
| Buy* | 5 | 1,538.00p | Automatic Execution |
11:55:10 - 08-Oct-25 |
| Sell* | 137 | 1,536.00p | Automatic Execution |
11:46:23 - 08-Oct-25 |
| Buy* | 79 | 1,536.00p | Automatic Execution |
11:46:23 - 08-Oct-25 |
| Buy* | 72 | 1,536.00p | Automatic Execution |
11:46:23 - 08-Oct-25 |
| Buy* | 4 | 1,536.00p | Automatic Execution |
11:46:23 - 08-Oct-25 |
| Unknown* | 4 | 1,532.00p | OTC Trade |
11:44:49 - 08-Oct-25 |
| Unknown* | 3 | 1,532.00p | OTC Trade |
11:44:49 - 08-Oct-25 |
| Buy* | 5 | 1,534.00p | Automatic Execution |
11:42:25 - 08-Oct-25 |
| Buy* | 54 | 1,534.00p | Automatic Execution |
11:42:25 - 08-Oct-25 |
| Buy* | 2 | 1,534.00p | Automatic Execution |
11:42:25 - 08-Oct-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
11:29:35 - 08-Oct-25 |
| Sell* | 5 | 1,530.00p | Automatic Execution |
11:27:17 - 08-Oct-25 |
| Buy* | 54 | 1,532.00p | Automatic Execution |
11:24:22 - 08-Oct-25 |
| Buy* | 5 | 1,532.00p | Automatic Execution |
11:24:22 - 08-Oct-25 |
| Buy* | 112 | 1,532.00p | Automatic Execution |
11:24:22 - 08-Oct-25 |
| Buy* | 1,600 | 1,530.20p | Ordinary |
11:16:09 - 08-Oct-25 |
| Sell* | 3 | 1,528.00p | Automatic Execution |
11:14:45 - 08-Oct-25 |
| Sell* | 4 | 1,530.00p | Automatic Execution |
11:11:45 - 08-Oct-25 |
| Sell* | 67 | 1,530.00p | Automatic Execution |
11:11:45 - 08-Oct-25 |
| Sell* | 159 | 1,530.00p | Automatic Execution |
11:11:45 - 08-Oct-25 |
| Sell* | 18 | 1,530.00p | Automatic Execution |
11:11:45 - 08-Oct-25 |
| Buy* | 110 | 1,532.20p | Ordinary |
11:04:35 - 08-Oct-25 |
| Sell* | 67 | 1,532.00p | Automatic Execution |
11:03:51 - 08-Oct-25 |
| Sell* | 48 | 1,532.00p | Automatic Execution |
11:03:51 - 08-Oct-25 |
| Sell* | 142 | 1,532.00p | Automatic Execution |
11:03:51 - 08-Oct-25 |
| Sell* | 6 | 1,532.00p | Automatic Execution |
11:03:51 - 08-Oct-25 |
| Sell* | 136 | 1,532.00p | Automatic Execution |
11:03:51 - 08-Oct-25 |
| Buy* | 63 | 1,536.00p | Automatic Execution |
11:03:51 - 08-Oct-25 |
| Buy* | 121 | 1,536.00p | Automatic Execution |
11:03:51 - 08-Oct-25 |
| Buy* | 191 | 1,534.00p | Automatic Execution |
11:03:51 - 08-Oct-25 |
| Buy* | 28 | 1,534.00p | Automatic Execution |
11:03:51 - 08-Oct-25 |
| Buy* | 41 | 1,534.00p | Automatic Execution |
11:03:51 - 08-Oct-25 |
| Buy* | 85 | 1,534.00p | Automatic Execution |
11:03:51 - 08-Oct-25 |
| Buy* | 8 | 1,534.00p | Automatic Execution |
11:03:51 - 08-Oct-25 |
| Buy* | 26 | 1,534.00p | Automatic Execution |
11:03:51 - 08-Oct-25 |
| Sell* | 69 | 1,532.00p | Automatic Execution |
11:03:29 - 08-Oct-25 |
| Sell* | 4 | 1,532.00p | Automatic Execution |
11:03:29 - 08-Oct-25 |
| Sell* | 65 | 1,532.00p | Automatic Execution |
10:58:00 - 08-Oct-25 |
| Sell* | 70 | 1,532.00p | Automatic Execution |
10:58:00 - 08-Oct-25 |
| Sell* | 6 | 1,532.00p | Automatic Execution |
10:58:00 - 08-Oct-25 |
| Sell* | 92 | 1,532.00p | Automatic Execution |
10:58:00 - 08-Oct-25 |
| Sell* | 45 | 1,532.00p | Automatic Execution |
10:58:00 - 08-Oct-25 |
| Sell* | 5 | 1,532.00p | Automatic Execution |
10:57:48 - 08-Oct-25 |
| Unknown* | 27 | 1,534.00p | SI Trade |
10:56:07 - 08-Oct-25 |
| Buy* | 53 | 1,534.00p | Automatic Execution |
10:56:06 - 08-Oct-25 |
| Buy* | 208 | 1,534.00p | Automatic Execution |
10:56:06 - 08-Oct-25 |
| Buy* | 5 | 1,534.00p | Automatic Execution |
10:56:06 - 08-Oct-25 |
| Buy* | 26 | 1,534.00p | Automatic Execution |
10:56:06 - 08-Oct-25 |
| Buy* | 10 | 1,534.00p | Automatic Execution |
10:56:06 - 08-Oct-25 |
| Buy* | 27 | 1,534.00p | Automatic Execution |
10:56:06 - 08-Oct-25 |
| Buy* | 202 | 1,534.00p | Automatic Execution |
10:54:29 - 08-Oct-25 |
| Buy* | 2 | 1,534.00p | Automatic Execution |
10:54:29 - 08-Oct-25 |
| Buy* | 27 | 1,532.00p | Automatic Execution |
10:54:29 - 08-Oct-25 |
| Buy* | 3 | 1,533.34p | Ordinary |
10:47:09 - 08-Oct-25 |
| Buy* | 66 | 1,530.00p | Automatic Execution |
10:43:32 - 08-Oct-25 |
| Buy* | 6 | 1,530.00p | Automatic Execution |
10:39:35 - 08-Oct-25 |
| Buy* | 6 | 1,530.00p | Automatic Execution |
10:39:35 - 08-Oct-25 |
| Buy* | 11 | 1,530.00p | Automatic Execution |
10:39:35 - 08-Oct-25 |
| Buy* | 136 | 1,529.10p | Ordinary |
10:29:14 - 08-Oct-25 |
| Sell* | 22 | 1,528.00p | Automatic Execution |
10:27:56 - 08-Oct-25 |
| Sell* | 69 | 1,528.00p | Automatic Execution |
10:27:56 - 08-Oct-25 |
| Sell* | 124 | 1,530.00p | Automatic Execution |
10:26:21 - 08-Oct-25 |
| Sell* | 12 | 1,530.00p | Automatic Execution |
10:26:21 - 08-Oct-25 |
| Sell* | 56 | 1,530.00p | Automatic Execution |
10:26:21 - 08-Oct-25 |
| Sell* | 56 | 1,530.00p | Automatic Execution |
10:26:21 - 08-Oct-25 |
| Sell* | 37 | 1,530.00p | Automatic Execution |
10:26:21 - 08-Oct-25 |
| Unknown* | 24 | 1,532.00p | SI Trade |
10:25:46 - 08-Oct-25 |
| Sell* | 50 | 1,532.00p | Automatic Execution |
10:25:46 - 08-Oct-25 |
| Sell* | 19 | 1,532.00p | Automatic Execution |
10:25:46 - 08-Oct-25 |
| Sell* | 34 | 1,534.00p | Automatic Execution |
10:21:20 - 08-Oct-25 |
| Sell* | 62 | 1,534.00p | Automatic Execution |
10:21:20 - 08-Oct-25 |
| Buy* | 85 | 1,534.00p | Automatic Execution |
10:21:20 - 08-Oct-25 |
| Buy* | 11 | 1,534.00p | Automatic Execution |
10:21:20 - 08-Oct-25 |
| Buy* | 89 | 1,534.00p | Automatic Execution |
10:21:20 - 08-Oct-25 |
| Sell* | 137 | 1,532.00p | Automatic Execution |
09:58:18 - 08-Oct-25 |
| Buy* | 90 | 1,532.00p | Automatic Execution |
09:58:18 - 08-Oct-25 |
| Buy* | 95 | 1,530.00p | Automatic Execution |
09:58:14 - 08-Oct-25 |
| Buy* | 69 | 1,530.00p | Automatic Execution |
09:58:14 - 08-Oct-25 |
| Buy* | 31 | 1,530.00p | Automatic Execution |
09:58:14 - 08-Oct-25 |
| Buy* | 7 | 1,530.00p | Automatic Execution |
09:58:14 - 08-Oct-25 |
| Sell* | 3 | 1,528.00p | Automatic Execution |
09:52:00 - 08-Oct-25 |
| Buy* | 511 | 1,529.10p | Ordinary |
09:50:31 - 08-Oct-25 |
| Buy* | 70 | 1,530.00p | SI Trade |
09:47:41 - 08-Oct-25 |
| Sell* | 1 | 1,528.00p | Automatic Execution |
09:44:00 - 08-Oct-25 |
| Sell* | 25 | 1,528.00p | Automatic Execution |
09:41:46 - 08-Oct-25 |
| Sell* | 86 | 1,528.00p | Automatic Execution |
09:41:46 - 08-Oct-25 |
| Sell* | 51 | 1,528.00p | Automatic Execution |
09:36:32 - 08-Oct-25 |
| Sell* | 3 | 1,528.00p | Automatic Execution |
09:36:32 - 08-Oct-25 |
| Sell* | 1 | 1,530.00p | Automatic Execution |
09:34:00 - 08-Oct-25 |
| Sell* | 1 | 1,530.00p | Automatic Execution |
09:29:14 - 08-Oct-25 |
| Sell* | 1 | 1,530.00p | Automatic Execution |
09:26:00 - 08-Oct-25 |
| Sell* | 34 | 1,530.00p | Automatic Execution |
09:25:55 - 08-Oct-25 |
| Sell* | 44 | 1,530.00p | Automatic Execution |
09:25:37 - 08-Oct-25 |
| Sell* | 73 | 1,530.00p | Automatic Execution |
09:25:37 - 08-Oct-25 |
| Sell* | 97 | 1,530.00p | Automatic Execution |
09:25:37 - 08-Oct-25 |