| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,906 | 1,880.00p | Suspected BUY Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 1 | 1,876.00p | SI Trade |
16:29:47 - 06-Feb-26 |
| Buy* | 2 | 1,880.00p | SI Trade |
16:27:55 - 06-Feb-26 |
| Buy* | 1 | 1,880.00p | Automatic Execution |
16:27:55 - 06-Feb-26 |
| Sell* | 82 | 1,876.00p | SI Trade |
16:26:41 - 06-Feb-26 |
| Sell* | 295 | 1,877.444p | Ordinary |
16:26:08 - 06-Feb-26 |
| Buy* | 12 | 1,880.00p | SI Trade |
16:25:44 - 06-Feb-26 |
| Sell* | 87 | 1,878.00p | Automatic Execution |
16:24:34 - 06-Feb-26 |
| Sell* | 84 | 1,878.00p | Automatic Execution |
16:24:34 - 06-Feb-26 |
| Sell* | 52 | 1,878.00p | Automatic Execution |
16:24:34 - 06-Feb-26 |
| Sell* | 61 | 1,878.00p | Automatic Execution |
16:24:34 - 06-Feb-26 |
| Buy* | 68 | 1,880.00p | Automatic Execution |
16:19:12 - 06-Feb-26 |
| Buy* | 10 | 1,880.00p | Automatic Execution |
16:18:59 - 06-Feb-26 |
| Sell* | 105 | 1,880.00p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Sell* | 10 | 1,882.00p | Automatic Execution |
16:15:46 - 06-Feb-26 |
| Sell* | 85 | 1,882.00p | Automatic Execution |
16:15:08 - 06-Feb-26 |
| Sell* | 167 | 1,882.00p | Automatic Execution |
16:15:08 - 06-Feb-26 |
| Buy* | 264 | 1,882.60p | Ordinary |
16:13:06 - 06-Feb-26 |
| Buy* | 50 | 1,882.00p | Automatic Execution |
15:57:15 - 06-Feb-26 |
| Buy* | 105 | 1,879.30p | Ordinary |
15:54:28 - 06-Feb-26 |
| Sell* | 74 | 1,884.00p | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 159 | 1,884.00p | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 6 | 1,884.00p | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 46 | 1,886.00p | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 94 | 1,886.00p | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 151 | 1,886.00p | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 85 | 1,888.00p | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 0 | 1,888.00p | SI Trade |
15:47:17 - 06-Feb-26 |
| Buy* | 39 | 1,886.60p | Ordinary |
15:46:25 - 06-Feb-26 |
| Buy* | 8 | 1,888.00p | Automatic Execution |
15:45:08 - 06-Feb-26 |
| Buy* | 47 | 1,888.00p | Automatic Execution |
15:45:08 - 06-Feb-26 |
| Buy* | 83 | 1,888.00p | Automatic Execution |
15:45:08 - 06-Feb-26 |
| Buy* | 10 | 1,888.00p | Automatic Execution |
15:45:08 - 06-Feb-26 |
| Buy* | 143 | 1,888.00p | Automatic Execution |
15:44:19 - 06-Feb-26 |
| Buy* | 24 | 1,886.00p | Automatic Execution |
15:44:19 - 06-Feb-26 |
| Buy* | 1,054 | 1,886.60p | Ordinary |
15:44:14 - 06-Feb-26 |
| Buy* | 53 | 1,886.00p | Automatic Execution |
15:41:08 - 06-Feb-26 |
| Buy* | 23 | 1,886.00p | Automatic Execution |
15:41:08 - 06-Feb-26 |
| Buy* | 80 | 1,886.00p | Automatic Execution |
15:41:08 - 06-Feb-26 |
| Buy* | 7 | 1,886.00p | Automatic Execution |
15:41:08 - 06-Feb-26 |
| Buy* | 11 | 1,886.00p | Automatic Execution |
15:41:08 - 06-Feb-26 |
| Unknown* | 0 | 1,886.00p | SI Trade |
15:40:20 - 06-Feb-26 |
| Buy* | 300 | 1,884.60p | Ordinary |
15:36:44 - 06-Feb-26 |
| Sell* | 341 | 1,884.00p | Automatic Execution |
15:36:23 - 06-Feb-26 |
| Sell* | 23 | 1,884.00p | Automatic Execution |
15:36:23 - 06-Feb-26 |
| Sell* | 143 | 1,884.00p | Automatic Execution |
15:36:23 - 06-Feb-26 |
| Sell* | 20 | 1,886.00p | Automatic Execution |
15:35:21 - 06-Feb-26 |
| Sell* | 171 | 1,886.00p | Automatic Execution |
15:34:04 - 06-Feb-26 |
| Sell* | 62 | 1,886.00p | Automatic Execution |
15:34:04 - 06-Feb-26 |
| Sell* | 113 | 1,886.00p | Automatic Execution |
15:34:04 - 06-Feb-26 |
| Unknown* | 1 | 1,888.00p | SI Trade |
15:27:39 - 06-Feb-26 |
| Buy* | 25 | 1,888.00p | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 116 | 1,890.00p | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 100 | 1,890.00p | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 58 | 1,890.00p | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 31 | 1,890.00p | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 78 | 1,890.00p | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 0 | 1,884.00p | SI Trade |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | 1,890.00p | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | 1,886.16p | Ordinary |
15:18:14 - 06-Feb-26 |
| Sell* | 100 | 1,885.44p | Ordinary |
15:16:29 - 06-Feb-26 |
| Sell* | 13 | 1,888.00p | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 1,000 | 1,888.302p | SI Trade |
15:14:53 - 06-Feb-26 |
| Sell* | 213 | 1,886.551p | Ordinary |
15:14:24 - 06-Feb-26 |
| Unknown* | 0 | 1,882.00p | SI Trade |
15:14:23 - 06-Feb-26 |
| Buy* | 204 | 1,888.00p | Automatic Execution |
15:14:23 - 06-Feb-26 |
| Buy* | 50 | 1,888.00p | Automatic Execution |
15:14:23 - 06-Feb-26 |
| Buy* | 14 | 1,886.00p | Automatic Execution |
15:14:23 - 06-Feb-26 |
| Buy* | 2 | 1,886.00p | SI Trade |
15:07:25 - 06-Feb-26 |
| Buy* | 10 | 1,886.00p | SI Trade |
15:07:16 - 06-Feb-26 |
| Unknown* | 0 | 1,886.00p | SI Trade |
15:07:12 - 06-Feb-26 |
| Buy* | 33 | 1,886.00p | SI Trade |
15:05:53 - 06-Feb-26 |
| Buy* | 57 | 1,886.00p | Automatic Execution |
15:03:24 - 06-Feb-26 |
| Buy* | 158 | 1,886.00p | Automatic Execution |
15:03:24 - 06-Feb-26 |
| Buy* | 83 | 1,884.00p | Automatic Execution |
15:01:28 - 06-Feb-26 |
| Buy* | 4 | 1,884.00p | Automatic Execution |
15:01:28 - 06-Feb-26 |
| Buy* | 31 | 1,884.00p | Automatic Execution |
15:01:23 - 06-Feb-26 |
| Unknown* | 9 | 1,886.00p | OTC Trade |
15:01:01 - 06-Feb-26 |
| Unknown* | 0 | 1,882.00p | SI Trade |
14:58:27 - 06-Feb-26 |
| Sell* | 64 | 1,878.00p | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 57 | 1,880.00p | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 145 | 1,878.00p | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 17 | 1,878.00p | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 26 | 1,878.00p | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 15 | 1,882.00p | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 52 | 1,879.75p | Ordinary |
14:49:00 - 06-Feb-26 |
| Sell* | 16 | 1,879.448p | Ordinary |
14:45:08 - 06-Feb-26 |
| Sell* | 1 | 1,878.00p | Automatic Execution |
14:45:06 - 06-Feb-26 |
| Unknown* | 0 | 1,882.00p | SI Trade |
14:41:16 - 06-Feb-26 |
| Sell* | 22 | 1,884.00p | Automatic Execution |
14:36:32 - 06-Feb-26 |
| Sell* | 2 | 1,884.00p | Automatic Execution |
14:36:32 - 06-Feb-26 |
| Sell* | 92 | 1,884.00p | Automatic Execution |
14:36:32 - 06-Feb-26 |
| Sell* | 147 | 1,884.00p | Automatic Execution |
14:36:32 - 06-Feb-26 |
| Unknown* | 0 | 1,882.00p | SI Trade |
14:35:32 - 06-Feb-26 |
| Buy* | 78 | 1,888.00p | Automatic Execution |
14:35:31 - 06-Feb-26 |
| Unknown* | 0 | 1,882.00p | SI Trade |
14:33:36 - 06-Feb-26 |
| Sell* | 250 | 1,883.442p | Ordinary |
14:33:36 - 06-Feb-26 |
| Buy* | 62 | 1,884.00p | Automatic Execution |
14:33:36 - 06-Feb-26 |
| Buy* | 88 | 1,882.00p | Automatic Execution |
14:33:09 - 06-Feb-26 |
| Buy* | 150 | 1,884.00p | SI Trade |
14:33:04 - 06-Feb-26 |
| Buy* | 17 | 1,882.00p | Automatic Execution |
14:33:04 - 06-Feb-26 |
| Buy* | 163 | 1,880.00p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Buy* | 204 | 1,880.00p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Buy* | 10 | 1,878.00p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Buy* | 10 | 1,878.00p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Buy* | 54 | 1,878.00p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Sell* | 141 | 1,876.00p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Sell* | 10 | 1,876.00p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Sell* | 12 | 1,876.00p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Sell* | 95 | 1,876.00p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Sell* | 10 | 1,876.00p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Sell* | 64 | 1,876.00p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Sell* | 74 | 1,876.00p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Buy* | 10 | 1,878.00p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Buy* | 12 | 1,878.00p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Buy* | 56 | 1,878.00p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Buy* | 74 | 1,878.00p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Sell* | 69 | 1,876.00p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Sell* | 160 | 1,876.00p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Sell* | 24 | 1,876.00p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Sell* | 56 | 1,876.00p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Sell* | 12 | 1,876.00p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Buy* | 32 | 1,878.00p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Buy* | 11 | 1,878.00p | Automatic Execution |
14:33:01 - 06-Feb-26 |
| Sell* | 1 | 1,876.00p | Automatic Execution |
14:32:04 - 06-Feb-26 |
| Sell* | 1 | 1,876.00p | Automatic Execution |
14:32:04 - 06-Feb-26 |
| Sell* | 1 | 1,876.00p | Automatic Execution |
14:32:04 - 06-Feb-26 |
| Sell* | 70 | 1,876.00p | Automatic Execution |
14:32:04 - 06-Feb-26 |
| Sell* | 18 | 1,876.00p | Automatic Execution |
14:32:04 - 06-Feb-26 |
| Sell* | 10 | 1,876.00p | Automatic Execution |
14:32:04 - 06-Feb-26 |
| Sell* | 83 | 1,876.00p | Automatic Execution |
14:32:04 - 06-Feb-26 |
| Buy* | 10 | 1,878.00p | Automatic Execution |
14:32:04 - 06-Feb-26 |
| Buy* | 18 | 1,878.00p | Automatic Execution |
14:32:04 - 06-Feb-26 |
| Buy* | 93 | 1,878.00p | Automatic Execution |
14:32:04 - 06-Feb-26 |
| Buy* | 93 | 1,878.00p | Automatic Execution |
14:32:04 - 06-Feb-26 |
| Sell* | 70 | 1,876.00p | Automatic Execution |
14:32:04 - 06-Feb-26 |
| Sell* | 93 | 1,876.00p | Automatic Execution |
14:32:04 - 06-Feb-26 |
| Sell* | 18 | 1,876.00p | Automatic Execution |
14:32:04 - 06-Feb-26 |
| Buy* | 26 | 1,878.00p | Automatic Execution |
14:32:04 - 06-Feb-26 |
| Buy* | 5 | 1,878.00p | Automatic Execution |
14:32:04 - 06-Feb-26 |
| Buy* | 6 | 1,878.00p | Automatic Execution |
14:32:04 - 06-Feb-26 |
| Buy* | 12 | 1,878.00p | Automatic Execution |
14:32:04 - 06-Feb-26 |
| Sell* | 20 | 1,876.00p | Automatic Execution |
14:31:12 - 06-Feb-26 |
| Buy* | 1 | 1,878.00p | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 3,977 | 1,875.897p | Ordinary |
14:26:01 - 06-Feb-26 |
| Buy* | 265 | 1,875.8295p | Ordinary |
14:18:14 - 06-Feb-26 |
| Sell* | 117 | 1,874.00p | Automatic Execution |
14:13:44 - 06-Feb-26 |
| Sell* | 5 | 1,874.00p | Automatic Execution |
14:13:44 - 06-Feb-26 |
| Sell* | 50 | 1,874.00p | Automatic Execution |
14:13:44 - 06-Feb-26 |
| Sell* | 72 | 1,874.00p | Automatic Execution |
14:13:44 - 06-Feb-26 |
| Sell* | 1 | 1,874.00p | Automatic Execution |
14:13:44 - 06-Feb-26 |
| Buy* | 125 | 1,878.00p | SI Trade |
14:13:38 - 06-Feb-26 |
| Sell* | 50 | 1,876.00p | Automatic Execution |
14:13:27 - 06-Feb-26 |
| Sell* | 360 | 1,876.00p | Automatic Execution |
14:13:27 - 06-Feb-26 |
| Sell* | 50 | 1,876.00p | Automatic Execution |
14:13:27 - 06-Feb-26 |
| Sell* | 100 | 1,876.00p | Automatic Execution |
14:13:27 - 06-Feb-26 |
| Buy* | 96 | 1,878.00p | Automatic Execution |
14:13:27 - 06-Feb-26 |
| Buy* | 100 | 1,878.00p | Automatic Execution |
14:13:27 - 06-Feb-26 |
| Sell* | 147 | 1,876.00p | Automatic Execution |
14:13:27 - 06-Feb-26 |
| Sell* | 12 | 1,876.00p | Automatic Execution |
14:13:27 - 06-Feb-26 |
| Sell* | 48 | 1,876.00p | Automatic Execution |
14:09:26 - 06-Feb-26 |
| Sell* | 25 | 1,876.00p | Automatic Execution |
14:09:26 - 06-Feb-26 |
| Buy* | 141 | 1,878.00p | Automatic Execution |
14:09:26 - 06-Feb-26 |
| Buy* | 37 | 1,878.00p | Automatic Execution |
14:09:26 - 06-Feb-26 |
| Sell* | 89 | 1,876.00p | Automatic Execution |
14:09:04 - 06-Feb-26 |
| Sell* | 52 | 1,876.00p | Automatic Execution |
14:09:04 - 06-Feb-26 |
| Sell* | 37 | 1,876.00p | Automatic Execution |
14:09:04 - 06-Feb-26 |
| Buy* | 47 | 1,878.00p | Automatic Execution |
14:09:04 - 06-Feb-26 |
| Buy* | 158 | 1,878.00p | Automatic Execution |
14:09:04 - 06-Feb-26 |
| Buy* | 1 | 1,876.60p | Ordinary |
14:08:25 - 06-Feb-26 |
| Buy* | 100 | 1,876.576p | Suspected BUY Trade |
14:07:37 - 06-Feb-26 |
| Buy* | 18 | 1,876.00p | Automatic Execution |
14:07:07 - 06-Feb-26 |
| Buy* | 17 | 1,876.00p | Automatic Execution |
14:07:07 - 06-Feb-26 |
| Sell* | 57 | 1,874.00p | Automatic Execution |
14:06:00 - 06-Feb-26 |
| Buy* | 77 | 1,876.00p | Automatic Execution |
14:06:00 - 06-Feb-26 |
| Buy* | 26 | 1,874.557p | Ordinary |
14:03:51 - 06-Feb-26 |
| Buy* | 61 | 1,874.00p | Automatic Execution |
14:01:58 - 06-Feb-26 |
| Buy* | 61 | 1,874.00p | Automatic Execution |
14:01:58 - 06-Feb-26 |
| Buy* | 150 | 1,874.00p | Automatic Execution |
14:01:58 - 06-Feb-26 |
| Buy* | 10 | 1,874.00p | Automatic Execution |
14:01:58 - 06-Feb-26 |
| Sell* | 61 | 1,872.00p | Automatic Execution |
14:00:39 - 06-Feb-26 |
| Sell* | 164 | 1,872.00p | Automatic Execution |
14:00:39 - 06-Feb-26 |
| Buy* | 8 | 1,874.00p | Automatic Execution |
14:00:39 - 06-Feb-26 |
| Buy* | 93 | 1,874.00p | Automatic Execution |
14:00:39 - 06-Feb-26 |
| Buy* | 32 | 1,874.00p | Automatic Execution |
14:00:39 - 06-Feb-26 |
| Buy* | 118 | 1,874.00p | Automatic Execution |
14:00:39 - 06-Feb-26 |
| Unknown* | 0 | 1,870.00p | SI Trade |
13:58:31 - 06-Feb-26 |
| Sell* | 101 | 1,872.00p | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 160 | 1,872.00p | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 142 | 1,874.00p | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 56 | 1,876.00p | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 69 | 1,876.00p | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 163 | 1,876.00p | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 1,000 | 1,872.042p | Ordinary |
13:48:13 - 06-Feb-26 |
| Unknown* | 0 | 1,872.00p | SI Trade |
13:41:15 - 06-Feb-26 |
| Buy* | 533 | 1,873.1229p | Ordinary |
13:39:35 - 06-Feb-26 |
| Buy* | 1 | 1,874.00p | Automatic Execution |
13:38:55 - 06-Feb-26 |
| Sell* | 50 | 1,872.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 17 | 1,872.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 25 | 1,874.16p | Ordinary |
13:31:10 - 06-Feb-26 |