| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 1,346.00p | Automatic Execution |
14:50:56 - 08-Aug-25 |
| Sell* | 10 | 1,350.00p | Automatic Execution |
14:49:12 - 08-Aug-25 |
| Unknown* | 0 | 1,356.00p | SI Trade |
14:41:04 - 08-Aug-25 |
| Buy* | 20 | 1,356.00p | SI Trade |
14:26:01 - 08-Aug-25 |
| Sell* | 16 | 1,354.00p | Automatic Execution |
14:26:01 - 08-Aug-25 |
| Sell* | 5 | 1,354.00p | Automatic Execution |
14:26:01 - 08-Aug-25 |
| Sell* | 5 | 1,354.00p | Automatic Execution |
14:23:30 - 08-Aug-25 |
| Buy* | 39 | 1,356.00p | SI Trade |
14:18:13 - 08-Aug-25 |
| Buy* | 77 | 1,356.00p | SI Trade |
14:17:58 - 08-Aug-25 |
| Sell* | 28 | 1,354.00p | Automatic Execution |
14:17:48 - 08-Aug-25 |
| Sell* | 7 | 1,354.00p | Automatic Execution |
14:17:48 - 08-Aug-25 |
| Sell* | 6 | 1,354.00p | Automatic Execution |
14:17:48 - 08-Aug-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
14:07:30 - 08-Aug-25 |
| Buy* | 56 | 1,357.9345p | Ordinary |
14:03:13 - 08-Aug-25 |
| Sell* | 9 | 1,358.00p | Automatic Execution |
14:02:24 - 08-Aug-25 |
| Sell* | 11 | 1,358.00p | Automatic Execution |
14:02:24 - 08-Aug-25 |
| Sell* | 16 | 1,358.00p | Automatic Execution |
14:02:01 - 08-Aug-25 |
| Sell* | 13 | 1,358.00p | Automatic Execution |
14:02:01 - 08-Aug-25 |
| Sell* | 15 | 1,358.00p | Automatic Execution |
14:02:01 - 08-Aug-25 |
| Sell* | 8 | 1,358.00p | Automatic Execution |
14:02:01 - 08-Aug-25 |
| Sell* | 6 | 1,358.00p | Automatic Execution |
14:01:14 - 08-Aug-25 |
| Buy* | 2 | 1,362.00p | Automatic Execution |
14:01:00 - 08-Aug-25 |
| Unknown* | 0 | 1,362.00p | SI Trade |
14:00:44 - 08-Aug-25 |
| Unknown* | 0 | 1,362.00p | SI Trade |
13:56:06 - 08-Aug-25 |
| Buy* | 37 | 1,362.00p | Automatic Execution |
13:54:27 - 08-Aug-25 |
| Buy* | 8 | 1,360.00p | Automatic Execution |
13:53:55 - 08-Aug-25 |
| Buy* | 64 | 1,360.00p | Automatic Execution |
13:53:55 - 08-Aug-25 |
| Buy* | 218 | 1,360.00p | Automatic Execution |
13:53:55 - 08-Aug-25 |
| Buy* | 169 | 1,360.00p | Automatic Execution |
13:53:55 - 08-Aug-25 |
| Buy* | 42 | 1,360.00p | Automatic Execution |
13:53:55 - 08-Aug-25 |
| Buy* | 43 | 1,360.00p | Automatic Execution |
13:53:55 - 08-Aug-25 |
| Buy* | 37 | 1,360.00p | Automatic Execution |
13:53:55 - 08-Aug-25 |
| Buy* | 2,925 | 1,359.94p | Ordinary |
13:45:57 - 08-Aug-25 |
| Sell* | 36 | 1,358.00p | Automatic Execution |
13:38:05 - 08-Aug-25 |
| Sell* | 37 | 1,358.00p | Automatic Execution |
13:38:05 - 08-Aug-25 |
| Sell* | 32 | 1,358.00p | Automatic Execution |
13:38:05 - 08-Aug-25 |
| Buy* | 35 | 1,360.00p | Automatic Execution |
13:38:04 - 08-Aug-25 |
| Buy* | 74 | 1,360.00p | Automatic Execution |
13:38:04 - 08-Aug-25 |
| Buy* | 55 | 1,360.00p | Automatic Execution |
13:38:04 - 08-Aug-25 |
| Buy* | 141 | 1,358.00p | Automatic Execution |
13:38:01 - 08-Aug-25 |
| Buy* | 92 | 1,358.00p | Automatic Execution |
13:38:01 - 08-Aug-25 |
| Buy* | 156 | 1,358.00p | Automatic Execution |
13:38:01 - 08-Aug-25 |
| Buy* | 105 | 1,358.00p | Automatic Execution |
13:38:01 - 08-Aug-25 |
| Buy* | 56 | 1,358.00p | Automatic Execution |
13:38:01 - 08-Aug-25 |
| Buy* | 9 | 1,358.00p | Automatic Execution |
13:38:01 - 08-Aug-25 |
| Sell* | 6 | 1,354.00p | Automatic Execution |
13:30:23 - 08-Aug-25 |
| Sell* | 10 | 1,356.00p | Automatic Execution |
13:30:22 - 08-Aug-25 |
| Sell* | 2 | 1,356.00p | Automatic Execution |
12:59:38 - 08-Aug-25 |
| Sell* | 16 | 1,356.00p | Automatic Execution |
12:59:38 - 08-Aug-25 |
| Sell* | 8 | 1,356.00p | Automatic Execution |
12:59:38 - 08-Aug-25 |
| Sell* | 6 | 1,356.00p | Automatic Execution |
12:45:49 - 08-Aug-25 |
| Sell* | 6 | 1,356.00p | Automatic Execution |
12:45:49 - 08-Aug-25 |
| Sell* | 6 | 1,358.00p | Automatic Execution |
12:37:35 - 08-Aug-25 |
| Sell* | 8 | 1,358.00p | Automatic Execution |
12:37:35 - 08-Aug-25 |
| Sell* | 4 | 1,358.00p | Automatic Execution |
12:31:57 - 08-Aug-25 |
| Sell* | 6 | 1,358.00p | Automatic Execution |
12:31:57 - 08-Aug-25 |
| Sell* | 67 | 1,359.684p | Ordinary |
12:23:54 - 08-Aug-25 |
| Buy* | 13 | 1,360.627p | Ordinary |
12:19:16 - 08-Aug-25 |
| Buy* | 2 | 1,362.00p | SI Trade |
12:18:41 - 08-Aug-25 |
| Buy* | 12 | 1,362.00p | SI Trade |
12:18:41 - 08-Aug-25 |
| Buy* | 6 | 1,362.00p | Automatic Execution |
11:53:27 - 08-Aug-25 |
| Buy* | 48 | 1,360.00p | Automatic Execution |
11:53:22 - 08-Aug-25 |
| Buy* | 108 | 1,360.00p | Automatic Execution |
11:53:22 - 08-Aug-25 |
| Buy* | 42 | 1,360.00p | Automatic Execution |
11:53:22 - 08-Aug-25 |
| Buy* | 14 | 1,360.00p | Automatic Execution |
11:53:22 - 08-Aug-25 |
| Buy* | 47 | 1,358.00p | Automatic Execution |
11:53:20 - 08-Aug-25 |
| Buy* | 16 | 1,358.00p | Automatic Execution |
11:53:20 - 08-Aug-25 |
| Buy* | 127 | 1,358.00p | Automatic Execution |
11:53:20 - 08-Aug-25 |
| Buy* | 78 | 1,358.00p | Automatic Execution |
11:53:20 - 08-Aug-25 |
| Buy* | 49 | 1,358.00p | Automatic Execution |
11:53:20 - 08-Aug-25 |
| Sell* | 60 | 1,355.68p | Ordinary |
11:49:10 - 08-Aug-25 |
| Buy* | 660 | 1,357.56p | Ordinary |
11:39:05 - 08-Aug-25 |
| Sell* | 76 | 1,354.00p | Automatic Execution |
11:29:03 - 08-Aug-25 |
| Sell* | 13 | 1,354.00p | Automatic Execution |
11:29:01 - 08-Aug-25 |
| Sell* | 36 | 1,354.00p | Automatic Execution |
11:28:32 - 08-Aug-25 |
| Sell* | 59 | 1,354.00p | Automatic Execution |
11:28:32 - 08-Aug-25 |
| Buy* | 120 | 1,356.00p | Automatic Execution |
11:27:29 - 08-Aug-25 |
| Buy* | 19 | 1,356.00p | Automatic Execution |
11:27:29 - 08-Aug-25 |
| Buy* | 19 | 1,356.00p | Automatic Execution |
11:27:29 - 08-Aug-25 |
| Buy* | 13 | 1,356.00p | Automatic Execution |
11:27:29 - 08-Aug-25 |
| Buy* | 56 | 1,356.00p | Automatic Execution |
11:27:17 - 08-Aug-25 |
| Buy* | 123 | 1,356.00p | Automatic Execution |
11:27:17 - 08-Aug-25 |
| Buy* | 88 | 1,356.00p | Automatic Execution |
11:27:17 - 08-Aug-25 |
| Buy* | 86 | 1,356.00p | Automatic Execution |
11:27:17 - 08-Aug-25 |
| Buy* | 65 | 1,356.00p | Automatic Execution |
11:27:17 - 08-Aug-25 |
| Buy* | 1 | 1,356.00p | Automatic Execution |
11:27:17 - 08-Aug-25 |
| Buy* | 13 | 1,354.00p | Automatic Execution |
11:27:16 - 08-Aug-25 |
| Buy* | 1 | 1,354.00p | Automatic Execution |
11:27:16 - 08-Aug-25 |
| Buy* | 2 | 1,354.00p | Automatic Execution |
11:27:16 - 08-Aug-25 |
| Buy* | 91 | 1,354.00p | Automatic Execution |
11:27:16 - 08-Aug-25 |
| Buy* | 29 | 1,354.00p | Automatic Execution |
11:27:16 - 08-Aug-25 |
| Sell* | 426 | 1,352.00p | Automatic Execution |
11:27:16 - 08-Aug-25 |
| Sell* | 549 | 1,352.00p | Automatic Execution |
11:27:16 - 08-Aug-25 |
| Sell* | 240 | 1,352.00p | Automatic Execution |
11:27:16 - 08-Aug-25 |
| Sell* | 166 | 1,352.00p | Automatic Execution |
11:27:16 - 08-Aug-25 |
| Sell* | 393 | 1,352.00p | Automatic Execution |
11:27:16 - 08-Aug-25 |
| Sell* | 250 | 1,352.00p | Automatic Execution |
11:27:16 - 08-Aug-25 |
| Sell* | 306 | 1,352.00p | Automatic Execution |
11:27:16 - 08-Aug-25 |
| Sell* | 6 | 1,352.00p | Automatic Execution |
11:23:01 - 08-Aug-25 |
| Sell* | 12 | 1,354.00p | Automatic Execution |
11:21:54 - 08-Aug-25 |
| Sell* | 7 | 1,354.00p | Automatic Execution |
11:21:54 - 08-Aug-25 |
| Unknown* | 0 | 1,358.00p | SI Trade |
11:21:10 - 08-Aug-25 |
| Sell* | 13 | 1,352.00p | Automatic Execution |
11:21:10 - 08-Aug-25 |
| Sell* | 12 | 1,352.00p | Automatic Execution |
11:21:10 - 08-Aug-25 |
| Sell* | 42 | 1,352.00p | Automatic Execution |
11:21:10 - 08-Aug-25 |
| Sell* | 43 | 1,352.00p | Automatic Execution |
11:21:10 - 08-Aug-25 |
| Sell* | 45 | 1,352.00p | Automatic Execution |
11:21:10 - 08-Aug-25 |
| Sell* | 9 | 1,354.00p | Automatic Execution |
11:21:10 - 08-Aug-25 |
| Sell* | 29 | 1,354.00p | Automatic Execution |
11:21:10 - 08-Aug-25 |
| Sell* | 6 | 1,354.00p | Automatic Execution |
11:21:10 - 08-Aug-25 |
| Sell* | 8 | 1,354.00p | Automatic Execution |
11:21:10 - 08-Aug-25 |
| Sell* | 6 | 1,354.00p | Automatic Execution |
11:21:10 - 08-Aug-25 |
| Buy* | 680 | 1,357.56p | Ordinary |
11:10:56 - 08-Aug-25 |
| Unknown* | 0 | 1,358.00p | SI Trade |
11:00:30 - 08-Aug-25 |
| Buy* | 182 | 1,350.00p | Automatic Execution |
10:59:05 - 08-Aug-25 |
| Sell* | 55 | 1,348.00p | Automatic Execution |
10:59:04 - 08-Aug-25 |
| Sell* | 29 | 1,348.00p | Automatic Execution |
10:59:04 - 08-Aug-25 |
| Sell* | 29 | 1,348.00p | Automatic Execution |
10:57:24 - 08-Aug-25 |
| Sell* | 69 | 1,348.00p | Automatic Execution |
10:57:15 - 08-Aug-25 |
| Sell* | 93 | 1,350.00p | Automatic Execution |
10:57:13 - 08-Aug-25 |
| Sell* | 407 | 1,350.00p | Automatic Execution |
10:57:13 - 08-Aug-25 |
| Sell* | 24 | 1,352.00p | Automatic Execution |
10:57:11 - 08-Aug-25 |
| Sell* | 40 | 1,352.00p | Automatic Execution |
10:57:11 - 08-Aug-25 |
| Sell* | 38 | 1,352.00p | Automatic Execution |
10:57:11 - 08-Aug-25 |
| Sell* | 48 | 1,354.00p | Automatic Execution |
10:57:11 - 08-Aug-25 |
| Buy* | 48 | 1,356.00p | Automatic Execution |
10:57:11 - 08-Aug-25 |
| Sell* | 45 | 1,354.00p | Automatic Execution |
10:57:11 - 08-Aug-25 |
| Buy* | 35 | 1,356.00p | Automatic Execution |
10:57:11 - 08-Aug-25 |
| Sell* | 35 | 1,354.00p | Automatic Execution |
10:57:11 - 08-Aug-25 |
| Buy* | 93 | 1,356.00p | Automatic Execution |
10:57:11 - 08-Aug-25 |
| Buy* | 36 | 1,356.00p | Automatic Execution |
10:57:11 - 08-Aug-25 |
| Buy* | 44 | 1,356.00p | Automatic Execution |
10:57:11 - 08-Aug-25 |
| Buy* | 40 | 1,356.00p | Automatic Execution |
10:57:11 - 08-Aug-25 |
| Buy* | 25 | 1,356.00p | Automatic Execution |
10:57:11 - 08-Aug-25 |
| Sell* | 20 | 1,354.00p | Automatic Execution |
10:57:10 - 08-Aug-25 |
| Sell* | 42 | 1,354.00p | Automatic Execution |
10:57:10 - 08-Aug-25 |
| Sell* | 36 | 1,354.00p | Automatic Execution |
10:57:10 - 08-Aug-25 |
| Sell* | 43 | 1,354.00p | Automatic Execution |
10:57:10 - 08-Aug-25 |
| Sell* | 13 | 1,354.00p | Automatic Execution |
10:57:10 - 08-Aug-25 |
| Sell* | 14 | 1,354.00p | Automatic Execution |
10:57:10 - 08-Aug-25 |
| Sell* | 85 | 1,354.00p | Automatic Execution |
10:57:10 - 08-Aug-25 |
| Buy* | 150 | 1,356.00p | Automatic Execution |
10:57:07 - 08-Aug-25 |
| Buy* | 85 | 1,356.00p | Automatic Execution |
10:57:07 - 08-Aug-25 |
| Sell* | 7 | 1,354.00p | Automatic Execution |
10:57:07 - 08-Aug-25 |
| Sell* | 3 | 1,354.00p | Automatic Execution |
10:57:07 - 08-Aug-25 |
| Sell* | 7 | 1,354.00p | Automatic Execution |
10:57:07 - 08-Aug-25 |
| Buy* | 42 | 1,356.00p | Automatic Execution |
10:57:07 - 08-Aug-25 |
| Buy* | 44 | 1,356.00p | Automatic Execution |
10:57:07 - 08-Aug-25 |
| Buy* | 43 | 1,356.00p | Automatic Execution |
10:57:07 - 08-Aug-25 |
| Buy* | 93 | 1,356.00p | Automatic Execution |
10:57:07 - 08-Aug-25 |
| Buy* | 181 | 1,356.00p | Automatic Execution |
10:57:07 - 08-Aug-25 |
| Buy* | 3 | 1,356.00p | Automatic Execution |
10:57:07 - 08-Aug-25 |
| Buy* | 10 | 1,356.00p | Automatic Execution |
10:57:07 - 08-Aug-25 |
| Buy* | 10 | 1,356.00p | Automatic Execution |
10:57:07 - 08-Aug-25 |
| Buy* | 1 | 1,356.00p | Automatic Execution |
10:57:07 - 08-Aug-25 |
| Sell* | 3 | 1,354.00p | Automatic Execution |
10:57:07 - 08-Aug-25 |
| Sell* | 10 | 1,354.00p | Automatic Execution |
10:57:07 - 08-Aug-25 |
| Buy* | 93 | 1,356.00p | Automatic Execution |
10:57:06 - 08-Aug-25 |
| Buy* | 65 | 1,356.00p | Automatic Execution |
10:57:06 - 08-Aug-25 |
| Buy* | 10 | 1,356.00p | Automatic Execution |
10:57:06 - 08-Aug-25 |
| Sell* | 34 | 1,354.00p | Automatic Execution |
10:57:06 - 08-Aug-25 |
| Sell* | 93 | 1,354.00p | Automatic Execution |
10:57:06 - 08-Aug-25 |
| Sell* | 14 | 1,354.00p | Automatic Execution |
10:57:06 - 08-Aug-25 |
| Buy* | 108 | 1,356.00p | Automatic Execution |
10:57:03 - 08-Aug-25 |
| Buy* | 55 | 1,356.00p | Automatic Execution |
10:57:03 - 08-Aug-25 |
| Buy* | 9 | 1,356.00p | Automatic Execution |
10:57:03 - 08-Aug-25 |
| Buy* | 20 | 1,356.00p | Automatic Execution |
10:57:03 - 08-Aug-25 |
| Sell* | 23 | 1,352.00p | Automatic Execution |
10:57:03 - 08-Aug-25 |
| Sell* | 5 | 1,352.00p | Automatic Execution |
10:57:03 - 08-Aug-25 |
| Sell* | 8 | 1,352.00p | Automatic Execution |
10:57:03 - 08-Aug-25 |
| Sell* | 69 | 1,354.00p | Automatic Execution |
10:57:03 - 08-Aug-25 |
| Sell* | 36 | 1,352.00p | Automatic Execution |
10:57:03 - 08-Aug-25 |
| Sell* | 43 | 1,352.00p | Automatic Execution |
10:57:03 - 08-Aug-25 |
| Sell* | 36 | 1,352.00p | Automatic Execution |
10:57:03 - 08-Aug-25 |
| Sell* | 88 | 1,354.00p | Automatic Execution |
10:57:03 - 08-Aug-25 |
| Sell* | 27 | 1,354.00p | Automatic Execution |
10:57:03 - 08-Aug-25 |
| Buy* | 2 | 1,356.00p | Automatic Execution |
10:48:02 - 08-Aug-25 |
| Buy* | 450 | 1,357.56p | Ordinary |
10:46:06 - 08-Aug-25 |
| Buy* | 58 | 1,356.00p | Automatic Execution |
10:44:42 - 08-Aug-25 |
| Sell* | 268 | 1,354.526p | Ordinary |
10:30:29 - 08-Aug-25 |
| Buy* | 36 | 1,357.28p | Ordinary |
10:29:22 - 08-Aug-25 |
| Buy* | 62 | 1,356.9142p | Ordinary |
10:25:01 - 08-Aug-25 |
| Unknown* | 0 | 1,358.00p | SI Trade |
10:19:05 - 08-Aug-25 |
| Sell* | 1 | 1,350.00p | SI Trade |
10:10:09 - 08-Aug-25 |
| Unknown* | 0 | 1,358.00p | SI Trade |
09:59:45 - 08-Aug-25 |
| Sell* | 14 | 1,354.00p | SI Trade |
09:57:04 - 08-Aug-25 |
| Sell* | 2 | 1,354.00p | Automatic Execution |
09:56:35 - 08-Aug-25 |
| Sell* | 40 | 1,354.00p | Automatic Execution |
09:56:35 - 08-Aug-25 |
| Sell* | 17 | 1,356.00p | Automatic Execution |
09:56:35 - 08-Aug-25 |
| Sell* | 7 | 1,356.00p | Automatic Execution |
09:56:35 - 08-Aug-25 |
| Sell* | 17 | 1,356.00p | Automatic Execution |
09:56:35 - 08-Aug-25 |
| Sell* | 12 | 1,356.00p | Automatic Execution |
09:42:52 - 08-Aug-25 |
| Sell* | 2 | 1,356.00p | Automatic Execution |
09:42:52 - 08-Aug-25 |
| Sell* | 42 | 1,356.00p | Automatic Execution |
09:42:52 - 08-Aug-25 |
| Sell* | 6 | 1,356.00p | Automatic Execution |
09:42:52 - 08-Aug-25 |
| Buy* | 5 | 1,362.00p | SI Trade |
09:19:30 - 08-Aug-25 |
| Buy* | 450 | 1,360.74p | Ordinary |
09:11:21 - 08-Aug-25 |
| Buy* | 19 | 1,358.00p | Automatic Execution |
09:03:48 - 08-Aug-25 |
| Buy* | 13 | 1,360.00p | SI Trade |
09:03:48 - 08-Aug-25 |
| Buy* | 181 | 1,360.00p | Automatic Execution |
09:03:48 - 08-Aug-25 |