| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,622.00p | Automatic Execution |
16:35:30 - 15-Dec-25 |
| Buy* | 43,721 | 1,622.00p | Suspected BUY Trade |
16:35:29 - 15-Dec-25 |
| Buy* | 1 | 1,616.00p | SI Trade |
16:29:52 - 15-Dec-25 |
| Buy* | 11 | 1,614.00p | Automatic Execution |
16:29:11 - 15-Dec-25 |
| Buy* | 21 | 1,614.00p | Automatic Execution |
16:29:08 - 15-Dec-25 |
| Buy* | 15 | 1,614.00p | Automatic Execution |
16:29:02 - 15-Dec-25 |
| Buy* | 1 | 1,614.00p | Automatic Execution |
16:29:02 - 15-Dec-25 |
| Unknown* | 0 | 1,614.00p | SI Trade |
16:28:42 - 15-Dec-25 |
| Buy* | 3 | 1,616.00p | Automatic Execution |
16:27:36 - 15-Dec-25 |
| Buy* | 44 | 1,614.00p | Automatic Execution |
16:27:36 - 15-Dec-25 |
| Buy* | 48 | 1,614.00p | Automatic Execution |
16:26:37 - 15-Dec-25 |
| Buy* | 14 | 1,614.00p | Automatic Execution |
16:26:37 - 15-Dec-25 |
| Buy* | 28 | 1,614.00p | Automatic Execution |
16:26:37 - 15-Dec-25 |
| Buy* | 92 | 1,612.00p | Automatic Execution |
16:26:34 - 15-Dec-25 |
| Buy* | 5 | 1,612.00p | Automatic Execution |
16:26:34 - 15-Dec-25 |
| Buy* | 146 | 1,612.00p | Automatic Execution |
16:26:34 - 15-Dec-25 |
| Sell* | 16 | 1,610.00p | Automatic Execution |
16:26:34 - 15-Dec-25 |
| Sell* | 33 | 1,610.00p | Automatic Execution |
16:26:34 - 15-Dec-25 |
| Sell* | 72 | 1,610.00p | Automatic Execution |
16:26:34 - 15-Dec-25 |
| Sell* | 74 | 1,608.48p | Ordinary |
16:23:24 - 15-Dec-25 |
| Buy* | 28 | 1,610.00p | Automatic Execution |
16:19:43 - 15-Dec-25 |
| Unknown* | 0 | 1,608.00p | SI Trade |
16:17:43 - 15-Dec-25 |
| Unknown* | 0 | 1,604.00p | SI Trade |
16:17:43 - 15-Dec-25 |
| Buy* | 70 | 1,608.00p | Automatic Execution |
16:17:43 - 15-Dec-25 |
| Buy* | 167 | 1,608.00p | Automatic Execution |
16:17:43 - 15-Dec-25 |
| Buy* | 55 | 1,606.00p | Automatic Execution |
16:01:26 - 15-Dec-25 |
| Buy* | 3 | 1,606.00p | Automatic Execution |
16:01:26 - 15-Dec-25 |
| Sell* | 75 | 1,604.00p | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 60 | 1,608.00p | Automatic Execution |
15:48:23 - 15-Dec-25 |
| Buy* | 7 | 1,606.00p | Automatic Execution |
15:48:23 - 15-Dec-25 |
| Buy* | 50 | 1,606.00p | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 88 | 1,606.00p | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 41 | 1,604.00p | Automatic Execution |
15:48:11 - 15-Dec-25 |
| Buy* | 1 | 1,604.00p | Automatic Execution |
15:47:28 - 15-Dec-25 |
| Buy* | 4 | 1,604.00p | Automatic Execution |
15:47:28 - 15-Dec-25 |
| Buy* | 3 | 1,604.00p | Automatic Execution |
15:47:28 - 15-Dec-25 |
| Buy* | 2 | 1,604.00p | Automatic Execution |
15:47:28 - 15-Dec-25 |
| Buy* | 7 | 1,604.00p | Automatic Execution |
15:45:07 - 15-Dec-25 |
| Buy* | 19 | 1,604.00p | Automatic Execution |
15:45:07 - 15-Dec-25 |
| Sell* | 26 | 1,602.00p | Automatic Execution |
15:40:34 - 15-Dec-25 |
| Sell* | 83 | 1,602.00p | Automatic Execution |
15:40:26 - 15-Dec-25 |
| Sell* | 92 | 1,602.00p | Automatic Execution |
15:40:26 - 15-Dec-25 |
| Sell* | 74 | 1,602.00p | Automatic Execution |
15:40:26 - 15-Dec-25 |
| Sell* | 17 | 1,602.00p | Automatic Execution |
15:40:26 - 15-Dec-25 |
| Unknown* | 0 | 1,606.00p | SI Trade |
15:35:33 - 15-Dec-25 |
| Buy* | 188 | 1,604.00p | Automatic Execution |
15:30:16 - 15-Dec-25 |
| Buy* | 12 | 1,604.00p | Automatic Execution |
15:30:16 - 15-Dec-25 |
| Sell* | 88 | 1,602.00p | Automatic Execution |
15:30:16 - 15-Dec-25 |
| Buy* | 142 | 1,604.00p | Automatic Execution |
15:29:32 - 15-Dec-25 |
| Unknown* | 247 | 1,604.00p | SI Trade |
15:19:16 - 15-Dec-25 |
| Sell* | 41 | 1,604.00p | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 240 | 1,604.00p | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 78 | 1,604.00p | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Sell* | 54 | 1,604.00p | Automatic Execution |
15:19:16 - 15-Dec-25 |
| Unknown* | 0 | 1,608.00p | SI Trade |
15:13:24 - 15-Dec-25 |
| Unknown* | 0 | 1,608.00p | SI Trade |
15:12:45 - 15-Dec-25 |
| Buy* | 1 | 1,606.56p | Ordinary |
15:12:05 - 15-Dec-25 |
| Sell* | 1 | 1,605.3631p | Ordinary |
15:12:05 - 15-Dec-25 |
| Buy* | 1 | 1,606.60p | Ordinary |
15:10:25 - 15-Dec-25 |
| Unknown* | 0 | 1,604.00p | SI Trade |
15:05:45 - 15-Dec-25 |
| Sell* | 101 | 1,606.00p | SI Trade |
15:05:33 - 15-Dec-25 |
| Sell* | 1 | 1,606.00p | Automatic Execution |
15:03:46 - 15-Dec-25 |
| Sell* | 86 | 1,606.00p | Automatic Execution |
15:03:46 - 15-Dec-25 |
| Sell* | 9 | 1,606.00p | Automatic Execution |
15:03:46 - 15-Dec-25 |
| Sell* | 250 | 1,606.00p | Automatic Execution |
15:03:46 - 15-Dec-25 |
| Sell* | 61 | 1,608.00p | Automatic Execution |
14:59:11 - 15-Dec-25 |
| Sell* | 50 | 1,608.00p | Automatic Execution |
14:59:11 - 15-Dec-25 |
| Buy* | 82 | 1,610.00p | Automatic Execution |
14:58:37 - 15-Dec-25 |
| Buy* | 14 | 1,610.00p | Automatic Execution |
14:58:37 - 15-Dec-25 |
| Unknown* | 0 | 1,606.00p | SI Trade |
14:58:11 - 15-Dec-25 |
| Sell* | 69 | 1,610.00p | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Sell* | 23 | 1,610.00p | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Buy* | 1,078 | 1,608.00p | Automatic Execution |
14:57:02 - 15-Dec-25 |
| Buy* | 81 | 1,608.00p | Automatic Execution |
14:57:02 - 15-Dec-25 |
| Buy* | 161 | 1,608.00p | Automatic Execution |
14:57:02 - 15-Dec-25 |
| Sell* | 69 | 1,608.00p | Automatic Execution |
14:57:02 - 15-Dec-25 |
| Sell* | 141 | 1,608.00p | Automatic Execution |
14:57:02 - 15-Dec-25 |
| Sell* | 507 | 1,608.00p | Automatic Execution |
14:57:02 - 15-Dec-25 |
| Sell* | 51 | 1,608.00p | Automatic Execution |
14:57:02 - 15-Dec-25 |
| Sell* | 55 | 1,608.00p | Automatic Execution |
14:57:02 - 15-Dec-25 |
| Sell* | 56 | 1,610.00p | Automatic Execution |
14:57:02 - 15-Dec-25 |
| Sell* | 228 | 1,610.00p | Automatic Execution |
14:57:02 - 15-Dec-25 |
| Sell* | 78 | 1,610.00p | Automatic Execution |
14:57:02 - 15-Dec-25 |
| Sell* | 4 | 1,610.00p | Automatic Execution |
14:57:02 - 15-Dec-25 |
| Sell* | 17 | 1,610.00p | Automatic Execution |
14:47:19 - 15-Dec-25 |
| Sell* | 19 | 1,610.00p | Automatic Execution |
14:47:19 - 15-Dec-25 |
| Buy* | 23 | 1,610.00p | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Buy* | 5 | 1,610.00p | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Buy* | 131 | 1,612.00p | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Buy* | 72 | 1,612.00p | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Buy* | 21 | 1,610.00p | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Sell* | 1 | 1,608.00p | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Sell* | 85 | 1,608.00p | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Sell* | 197 | 1,608.00p | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Buy* | 21 | 1,608.00p | Automatic Execution |
14:27:15 - 15-Dec-25 |
| Buy* | 90 | 1,608.00p | Automatic Execution |
14:27:15 - 15-Dec-25 |
| Sell* | 14 | 1,608.00p | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Buy* | 109 | 1,610.00p | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Buy* | 6 | 1,610.00p | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Buy* | 2 | 1,610.00p | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Buy* | 102 | 1,610.00p | Automatic Execution |
14:26:05 - 15-Dec-25 |
| Sell* | 33 | 1,606.00p | Automatic Execution |
14:22:18 - 15-Dec-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
14:06:08 - 15-Dec-25 |
| Sell* | 11 | 1,606.00p | Automatic Execution |
13:56:01 - 15-Dec-25 |
| Sell* | 14 | 1,606.00p | Automatic Execution |
13:56:01 - 15-Dec-25 |
| Sell* | 10 | 1,606.00p | Automatic Execution |
13:56:01 - 15-Dec-25 |
| Sell* | 5 | 1,606.00p | Automatic Execution |
13:56:01 - 15-Dec-25 |
| Buy* | 94 | 1,610.00p | Automatic Execution |
13:52:24 - 15-Dec-25 |
| Buy* | 5 | 1,610.00p | Automatic Execution |
13:52:24 - 15-Dec-25 |
| Sell* | 1 | 1,608.00p | Automatic Execution |
13:41:01 - 15-Dec-25 |
| Sell* | 472 | 1,608.00p | Automatic Execution |
13:41:01 - 15-Dec-25 |
| Sell* | 250 | 1,608.00p | Automatic Execution |
13:41:01 - 15-Dec-25 |
| Sell* | 75 | 1,608.00p | Automatic Execution |
13:41:01 - 15-Dec-25 |
| Sell* | 5 | 1,608.00p | Automatic Execution |
13:41:01 - 15-Dec-25 |
| Sell* | 16 | 1,610.00p | Automatic Execution |
13:37:35 - 15-Dec-25 |
| Sell* | 3 | 1,610.00p | Automatic Execution |
13:37:35 - 15-Dec-25 |
| Buy* | 70 | 1,610.00p | SI Trade |
13:26:32 - 15-Dec-25 |
| Buy* | 56 | 1,611.00p | SI Trade |
13:26:32 - 15-Dec-25 |
| Sell* | 83 | 1,610.00p | Automatic Execution |
13:26:32 - 15-Dec-25 |
| Buy* | 45 | 1,612.00p | Automatic Execution |
13:26:32 - 15-Dec-25 |
| Buy* | 11 | 1,612.00p | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Buy* | 30 | 1,612.00p | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Buy* | 2 | 1,612.00p | Automatic Execution |
13:20:10 - 15-Dec-25 |
| Sell* | 420 | 1,610.00p | Automatic Execution |
13:09:25 - 15-Dec-25 |
| Sell* | 98 | 1,612.00p | Automatic Execution |
13:08:10 - 15-Dec-25 |
| Sell* | 32 | 1,612.00p | Automatic Execution |
13:08:10 - 15-Dec-25 |
| Sell* | 330 | 1,612.00p | Automatic Execution |
13:08:10 - 15-Dec-25 |
| Sell* | 61 | 1,612.00p | Automatic Execution |
13:08:10 - 15-Dec-25 |
| Sell* | 90 | 1,612.24p | Ordinary |
13:07:20 - 15-Dec-25 |
| Sell* | 140 | 1,612.5864p | Ordinary |
13:07:02 - 15-Dec-25 |
| Buy* | 10 | 1,614.00p | Automatic Execution |
13:05:27 - 15-Dec-25 |
| Buy* | 30 | 1,614.00p | Automatic Execution |
13:05:27 - 15-Dec-25 |
| Buy* | 28 | 1,614.00p | Automatic Execution |
13:05:27 - 15-Dec-25 |
| Buy* | 3 | 1,614.00p | Automatic Execution |
13:04:51 - 15-Dec-25 |
| Buy* | 1 | 1,614.00p | Automatic Execution |
13:03:01 - 15-Dec-25 |
| Buy* | 4 | 1,614.00p | Automatic Execution |
13:03:01 - 15-Dec-25 |
| Buy* | 12 | 1,614.00p | Automatic Execution |
13:03:01 - 15-Dec-25 |
| Sell* | 26 | 1,612.00p | Automatic Execution |
13:02:01 - 15-Dec-25 |
| Sell* | 35 | 1,612.00p | Automatic Execution |
13:02:01 - 15-Dec-25 |
| Sell* | 44 | 1,612.00p | Automatic Execution |
13:02:01 - 15-Dec-25 |
| Sell* | 45 | 1,612.00p | Automatic Execution |
13:02:01 - 15-Dec-25 |
| Buy* | 23 | 1,614.00p | Automatic Execution |
13:01:42 - 15-Dec-25 |
| Buy* | 7 | 1,614.00p | Automatic Execution |
13:00:12 - 15-Dec-25 |
| Buy* | 21 | 1,614.00p | Automatic Execution |
13:00:12 - 15-Dec-25 |
| Buy* | 28 | 1,614.00p | Automatic Execution |
13:00:12 - 15-Dec-25 |
| Buy* | 5 | 1,614.00p | Automatic Execution |
13:00:00 - 15-Dec-25 |
| Buy* | 16 | 1,614.00p | Automatic Execution |
13:00:00 - 15-Dec-25 |
| Buy* | 16 | 1,614.00p | Automatic Execution |
13:00:00 - 15-Dec-25 |
| Buy* | 45 | 1,614.00p | Automatic Execution |
13:00:00 - 15-Dec-25 |
| Buy* | 5 | 1,614.00p | Automatic Execution |
13:00:00 - 15-Dec-25 |
| Buy* | 5 | 1,614.00p | Automatic Execution |
13:00:00 - 15-Dec-25 |
| Buy* | 100 | 1,612.00p | Automatic Execution |
12:41:22 - 15-Dec-25 |
| Buy* | 37 | 1,612.00p | Automatic Execution |
12:41:22 - 15-Dec-25 |
| Buy* | 5 | 1,612.00p | Automatic Execution |
12:37:17 - 15-Dec-25 |
| Buy* | 5 | 1,612.00p | Automatic Execution |
12:37:17 - 15-Dec-25 |
| Sell* | 60 | 1,612.00p | Automatic Execution |
12:18:41 - 15-Dec-25 |
| Sell* | 41 | 1,612.00p | Automatic Execution |
12:18:41 - 15-Dec-25 |
| Sell* | 92 | 1,612.00p | Automatic Execution |
12:18:41 - 15-Dec-25 |
| Buy* | 28 | 1,614.00p | Automatic Execution |
12:14:30 - 15-Dec-25 |
| Buy* | 123 | 1,613.28p | Ordinary |
12:12:04 - 15-Dec-25 |
| Unknown* | 0 | 1,614.00p | SI Trade |
11:58:08 - 15-Dec-25 |
| Sell* | 62 | 1,612.4083p | Ordinary |
11:50:56 - 15-Dec-25 |
| Sell* | 2 | 1,612.00p | Automatic Execution |
11:37:52 - 15-Dec-25 |
| Sell* | 3 | 1,612.00p | Automatic Execution |
11:37:52 - 15-Dec-25 |
| Sell* | 28 | 1,612.00p | Automatic Execution |
11:06:49 - 15-Dec-25 |
| Sell* | 87 | 1,612.00p | Automatic Execution |
11:06:41 - 15-Dec-25 |
| Sell* | 16 | 1,612.00p | Automatic Execution |
11:06:41 - 15-Dec-25 |
| Unknown* | 0 | 1,616.00p | SI Trade |
10:30:10 - 15-Dec-25 |
| Sell* | 37 | 1,612.00p | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 6 | 1,612.00p | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 98 | 1,612.00p | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 38 | 1,612.00p | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 5 | 1,612.00p | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 38 | 1,612.00p | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 39 | 1,611.1688p | Ordinary |
10:03:45 - 15-Dec-25 |
| Sell* | 9 | 1,611.2889p | Ordinary |
09:56:46 - 15-Dec-25 |
| Unknown* | 0 | 1,614.00p | SI Trade |
09:55:58 - 15-Dec-25 |
| Sell* | 650 | 1,610.4562p | Ordinary |
09:53:12 - 15-Dec-25 |
| Buy* | 77 | 1,610.00p | Automatic Execution |
09:43:06 - 15-Dec-25 |
| Buy* | 34 | 1,608.00p | Automatic Execution |
09:40:58 - 15-Dec-25 |
| Buy* | 19 | 1,608.00p | Automatic Execution |
09:40:00 - 15-Dec-25 |
| Buy* | 100 | 1,608.00p | Automatic Execution |
09:40:00 - 15-Dec-25 |
| Sell* | 20 | 1,608.00p | Automatic Execution |
09:39:41 - 15-Dec-25 |
| Sell* | 2 | 1,608.00p | Automatic Execution |
09:39:41 - 15-Dec-25 |
| Sell* | 19 | 1,608.00p | Automatic Execution |
09:39:41 - 15-Dec-25 |
| Buy* | 100 | 1,610.00p | Automatic Execution |
09:39:40 - 15-Dec-25 |
| Unknown* | 0 | 1,612.00p | SI Trade |
09:33:18 - 15-Dec-25 |
| Unknown* | 0 | 1,604.00p | SI Trade |
09:23:10 - 15-Dec-25 |
| Unknown* | 0 | 1,612.00p | SI Trade |
09:21:21 - 15-Dec-25 |
| Sell* | 5 | 1,608.00p | Automatic Execution |
09:19:43 - 15-Dec-25 |
| Sell* | 5 | 1,608.00p | Automatic Execution |
09:19:43 - 15-Dec-25 |
| Sell* | 5 | 1,608.00p | Automatic Execution |
09:19:43 - 15-Dec-25 |
| Sell* | 10 | 1,608.683p | Ordinary |
09:17:34 - 15-Dec-25 |
| Buy* | 2 | 1,614.00p | SI Trade |
09:15:45 - 15-Dec-25 |
| Buy* | 100 | 1,610.00p | Automatic Execution |
08:53:05 - 15-Dec-25 |
| Buy* | 10 | 1,610.00p | Automatic Execution |
08:53:05 - 15-Dec-25 |
| Buy* | 2 | 1,607.84p | Ordinary |
08:43:29 - 15-Dec-25 |
| Sell* | 60 | 1,608.00p | Automatic Execution |
08:36:24 - 15-Dec-25 |
| Sell* | 20 | 1,608.00p | Automatic Execution |
08:36:24 - 15-Dec-25 |
| Sell* | 175 | 1,604.00p | SI Trade |
08:35:01 - 15-Dec-25 |