| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,645 | 1,380.00p | Suspected BUY Trade |
16:35:15 - 28-Mar-25 |
| Sell* | 30 | 1,372.00p | SI Trade |
16:29:21 - 28-Mar-25 |
| Buy* | 5 | 1,376.00p | SI Trade |
16:28:05 - 28-Mar-25 |
| Buy* | 141 | 1,376.00p | SI Trade |
16:27:36 - 28-Mar-25 |
| Buy* | 3 | 1,376.00p | SI Trade |
16:27:02 - 28-Mar-25 |
| Sell* | 1 | 1,374.00p | Automatic Execution |
16:27:02 - 28-Mar-25 |
| Buy* | 1 | 1,376.00p | SI Trade |
16:27:01 - 28-Mar-25 |
| Sell* | 8 | 1,374.00p | Automatic Execution |
16:27:01 - 28-Mar-25 |
| Sell* | 19 | 1,374.00p | Automatic Execution |
16:27:01 - 28-Mar-25 |
| Sell* | 15 | 1,374.00p | Automatic Execution |
16:27:01 - 28-Mar-25 |
| Sell* | 1 | 1,374.00p | Automatic Execution |
16:27:01 - 28-Mar-25 |
| Sell* | 3 | 1,374.00p | Automatic Execution |
16:27:01 - 28-Mar-25 |
| Buy* | 100 | 1,376.68p | Ordinary |
16:23:59 - 28-Mar-25 |
| Buy* | 750 | 1,376.68p | Ordinary |
16:23:31 - 28-Mar-25 |
| Sell* | 1,000 | 1,374.44p | Ordinary |
16:23:27 - 28-Mar-25 |
| Sell* | 57 | 1,376.00p | Automatic Execution |
16:21:11 - 28-Mar-25 |
| Sell* | 1 | 1,376.00p | Automatic Execution |
16:21:11 - 28-Mar-25 |
| Sell* | 2 | 1,376.00p | Automatic Execution |
16:21:11 - 28-Mar-25 |
| Sell* | 3 | 1,376.00p | Automatic Execution |
16:21:11 - 28-Mar-25 |
| Sell* | 21 | 1,376.00p | Automatic Execution |
16:21:11 - 28-Mar-25 |
| Sell* | 268 | 1,374.00p | SI Trade |
16:20:19 - 28-Mar-25 |
| Sell* | 57 | 1,374.00p | Automatic Execution |
16:20:19 - 28-Mar-25 |
| Unknown* | 175 | 1,376.00p | SI Trade |
16:20:18 - 28-Mar-25 |
| Sell* | 17 | 1,376.00p | Automatic Execution |
16:20:18 - 28-Mar-25 |
| Sell* | 194 | 1,376.00p | SI Trade |
16:20:00 - 28-Mar-25 |
| Sell* | 6 | 1,378.00p | Automatic Execution |
16:17:05 - 28-Mar-25 |
| Sell* | 17 | 1,378.00p | Automatic Execution |
16:17:05 - 28-Mar-25 |
| Sell* | 26 | 1,378.00p | Automatic Execution |
16:08:48 - 28-Mar-25 |
| Sell* | 8 | 1,378.00p | Automatic Execution |
16:08:48 - 28-Mar-25 |
| Sell* | 8 | 1,378.00p | Automatic Execution |
16:08:48 - 28-Mar-25 |
| Buy* | 217 | 1,378.68p | Ordinary |
16:07:11 - 28-Mar-25 |
| Sell* | 57 | 1,378.00p | Automatic Execution |
16:02:46 - 28-Mar-25 |
| Sell* | 35 | 1,378.00p | Automatic Execution |
16:02:46 - 28-Mar-25 |
| Sell* | 34 | 1,378.00p | Automatic Execution |
16:02:46 - 28-Mar-25 |
| Sell* | 102 | 1,378.00p | Automatic Execution |
16:02:46 - 28-Mar-25 |
| Sell* | 10 | 1,378.00p | Automatic Execution |
16:02:46 - 28-Mar-25 |
| Sell* | 401 | 1,378.00p | SI Trade |
16:02:44 - 28-Mar-25 |
| Sell* | 27 | 1,380.00p | Automatic Execution |
16:00:51 - 28-Mar-25 |
| Sell* | 14 | 1,380.00p | Automatic Execution |
16:00:51 - 28-Mar-25 |
| Buy* | 70 | 1,382.00p | Automatic Execution |
16:00:51 - 28-Mar-25 |
| Buy* | 43 | 1,380.00p | Automatic Execution |
16:00:29 - 28-Mar-25 |
| Buy* | 18 | 1,380.00p | Automatic Execution |
16:00:29 - 28-Mar-25 |
| Buy* | 54 | 1,380.00p | Automatic Execution |
16:00:29 - 28-Mar-25 |
| Sell* | 54 | 1,378.00p | Automatic Execution |
16:00:29 - 28-Mar-25 |
| Buy* | 57 | 1,380.00p | Automatic Execution |
16:00:29 - 28-Mar-25 |
| Buy* | 60 | 1,380.00p | Automatic Execution |
16:00:29 - 28-Mar-25 |
| Buy* | 120 | 1,380.00p | SI Trade |
15:58:40 - 28-Mar-25 |
| Sell* | 20 | 1,378.00p | Automatic Execution |
15:58:39 - 28-Mar-25 |
| Sell* | 7 | 1,378.00p | Automatic Execution |
15:58:39 - 28-Mar-25 |
| Sell* | 49 | 1,378.00p | Automatic Execution |
15:58:39 - 28-Mar-25 |
| Sell* | 1 | 1,378.00p | Automatic Execution |
15:58:39 - 28-Mar-25 |
| Sell* | 1 | 1,378.00p | Automatic Execution |
15:58:39 - 28-Mar-25 |
| Sell* | 29 | 1,378.00p | Automatic Execution |
15:58:39 - 28-Mar-25 |
| Sell* | 109 | 1,378.00p | SI Trade |
15:50:25 - 28-Mar-25 |
| Unknown* | 109 | 1,378.00p | OTC Trade |
15:50:25 - 28-Mar-25 |
| Sell* | 10 | 1,380.00p | Automatic Execution |
15:47:22 - 28-Mar-25 |
| Sell* | 38 | 1,380.00p | Automatic Execution |
15:43:49 - 28-Mar-25 |
| Sell* | 13 | 1,380.00p | Automatic Execution |
15:43:49 - 28-Mar-25 |
| Sell* | 2 | 1,380.00p | Automatic Execution |
15:43:49 - 28-Mar-25 |
| Sell* | 11 | 1,380.00p | Automatic Execution |
15:43:49 - 28-Mar-25 |
| Sell* | 54 | 1,380.00p | Automatic Execution |
15:43:49 - 28-Mar-25 |
| Buy* | 31 | 1,382.00p | Automatic Execution |
15:39:35 - 28-Mar-25 |
| Buy* | 23 | 1,382.00p | Automatic Execution |
15:39:35 - 28-Mar-25 |
| Buy* | 49 | 1,382.00p | Automatic Execution |
15:39:35 - 28-Mar-25 |
| Buy* | 15 | 1,382.00p | Automatic Execution |
15:39:35 - 28-Mar-25 |
| Buy* | 57 | 1,382.00p | Automatic Execution |
15:39:35 - 28-Mar-25 |
| Buy* | 100 | 1,380.68p | Ordinary |
15:39:00 - 28-Mar-25 |
| Buy* | 66 | 1,382.00p | SI Trade |
15:37:01 - 28-Mar-25 |
| Buy* | 53 | 1,382.00p | SI Trade |
15:36:24 - 28-Mar-25 |
| Buy* | 817 | 1,380.68p | Ordinary |
15:32:48 - 28-Mar-25 |
| Sell* | 232 | 1,378.00p | SI Trade |
15:32:06 - 28-Mar-25 |
| Sell* | 280 | 1,379.023p | Ordinary |
15:32:00 - 28-Mar-25 |
| Buy* | 89 | 1,380.00p | Automatic Execution |
15:27:23 - 28-Mar-25 |
| Buy* | 97 | 1,380.00p | Automatic Execution |
15:27:23 - 28-Mar-25 |
| Buy* | 56 | 1,380.00p | Automatic Execution |
15:27:23 - 28-Mar-25 |
| Buy* | 7 | 1,380.00p | Automatic Execution |
15:27:23 - 28-Mar-25 |
| Sell* | 1 | 1,377.44p | Ordinary |
15:13:26 - 28-Mar-25 |
| Buy* | 1 | 1,378.56p | Ordinary |
15:13:26 - 28-Mar-25 |
| Sell* | 1,500 | 1,377.638p | Ordinary |
15:09:43 - 28-Mar-25 |
| Buy* | 20 | 1,380.00p | SI Trade |
15:07:31 - 28-Mar-25 |
| Sell* | 57 | 1,378.00p | Automatic Execution |
15:01:26 - 28-Mar-25 |
| Sell* | 21 | 1,380.00p | Automatic Execution |
14:58:10 - 28-Mar-25 |
| Sell* | 15 | 1,380.00p | Automatic Execution |
14:57:23 - 28-Mar-25 |
| Sell* | 27 | 1,380.00p | Automatic Execution |
14:57:23 - 28-Mar-25 |
| Sell* | 147 | 1,380.00p | SI Trade |
14:56:26 - 28-Mar-25 |
| Sell* | 161 | 1,380.00p | SI Trade |
14:56:26 - 28-Mar-25 |
| Buy* | 4 | 1,384.00p | SI Trade |
14:55:16 - 28-Mar-25 |
| Sell* | 22 | 1,382.00p | Automatic Execution |
14:55:16 - 28-Mar-25 |
| Sell* | 8 | 1,382.00p | Automatic Execution |
14:55:16 - 28-Mar-25 |
| Sell* | 115 | 1,382.00p | Automatic Execution |
14:55:16 - 28-Mar-25 |
| Buy* | 36 | 1,383.34p | Ordinary |
14:43:06 - 28-Mar-25 |
| Buy* | 13 | 1,384.00p | Automatic Execution |
14:43:06 - 28-Mar-25 |
| Buy* | 7 | 1,384.00p | Automatic Execution |
14:43:06 - 28-Mar-25 |
| Buy* | 6 | 1,384.00p | Automatic Execution |
14:43:06 - 28-Mar-25 |
| Buy* | 24 | 1,384.00p | Automatic Execution |
14:43:06 - 28-Mar-25 |
| Buy* | 69 | 1,384.00p | Automatic Execution |
14:43:06 - 28-Mar-25 |
| Unknown* | 0 | 1,386.00p | SI Trade |
14:38:20 - 28-Mar-25 |
| Sell* | 31 | 1,382.00p | Automatic Execution |
14:38:20 - 28-Mar-25 |
| Sell* | 25 | 1,382.00p | Automatic Execution |
14:38:20 - 28-Mar-25 |
| Sell* | 18 | 1,382.00p | Automatic Execution |
14:38:20 - 28-Mar-25 |
| Sell* | 20 | 1,382.00p | Automatic Execution |
14:38:20 - 28-Mar-25 |
| Sell* | 21 | 1,382.00p | Automatic Execution |
14:38:20 - 28-Mar-25 |
| Sell* | 166 | 1,382.00p | Automatic Execution |
14:38:20 - 28-Mar-25 |
| Buy* | 6 | 1,382.00p | Automatic Execution |
14:36:48 - 28-Mar-25 |
| Buy* | 64 | 1,382.00p | Automatic Execution |
14:36:48 - 28-Mar-25 |
| Buy* | 72 | 1,382.00p | Automatic Execution |
14:36:48 - 28-Mar-25 |
| Buy* | 209 | 1,382.00p | Automatic Execution |
14:36:48 - 28-Mar-25 |
| Sell* | 29 | 1,380.00p | Automatic Execution |
14:35:19 - 28-Mar-25 |
| Sell* | 14 | 1,380.00p | Automatic Execution |
14:35:19 - 28-Mar-25 |
| Sell* | 76 | 1,380.00p | Automatic Execution |
14:34:14 - 28-Mar-25 |
| Sell* | 56 | 1,380.00p | Automatic Execution |
14:34:14 - 28-Mar-25 |
| Buy* | 23 | 1,380.00p | Automatic Execution |
14:34:14 - 28-Mar-25 |
| Buy* | 61 | 1,380.00p | Automatic Execution |
14:34:14 - 28-Mar-25 |
| Buy* | 76 | 1,380.00p | Automatic Execution |
14:34:14 - 28-Mar-25 |
| Sell* | 41 | 1,378.00p | Automatic Execution |
14:34:14 - 28-Mar-25 |
| Sell* | 15 | 1,378.00p | Automatic Execution |
14:34:14 - 28-Mar-25 |
| Sell* | 21 | 1,378.00p | Automatic Execution |
14:34:14 - 28-Mar-25 |
| Sell* | 18 | 1,378.00p | Automatic Execution |
14:34:14 - 28-Mar-25 |
| Sell* | 18 | 1,378.00p | Automatic Execution |
14:34:14 - 28-Mar-25 |
| Sell* | 21 | 1,380.00p | Automatic Execution |
14:33:04 - 28-Mar-25 |
| Sell* | 14 | 1,380.00p | Automatic Execution |
14:33:04 - 28-Mar-25 |
| Sell* | 5 | 1,380.00p | Automatic Execution |
14:33:04 - 28-Mar-25 |
| Sell* | 18 | 1,380.00p | Automatic Execution |
14:33:04 - 28-Mar-25 |
| Sell* | 31 | 1,382.00p | Automatic Execution |
14:32:59 - 28-Mar-25 |
| Sell* | 42 | 1,382.00p | Automatic Execution |
14:32:59 - 28-Mar-25 |
| Sell* | 18 | 1,382.00p | Automatic Execution |
14:32:59 - 28-Mar-25 |
| Sell* | 18 | 1,382.00p | Automatic Execution |
14:32:59 - 28-Mar-25 |
| Sell* | 1,000 | 1,382.44p | Ordinary |
14:30:31 - 28-Mar-25 |
| Sell* | 20 | 1,384.00p | Automatic Execution |
14:27:05 - 28-Mar-25 |
| Sell* | 21 | 1,384.00p | Automatic Execution |
14:27:05 - 28-Mar-25 |
| Sell* | 7 | 1,386.00p | Automatic Execution |
14:26:10 - 28-Mar-25 |
| Sell* | 42 | 1,386.00p | Automatic Execution |
14:26:10 - 28-Mar-25 |
| Sell* | 20 | 1,386.00p | Automatic Execution |
14:26:10 - 28-Mar-25 |
| Sell* | 18 | 1,386.00p | Automatic Execution |
14:26:10 - 28-Mar-25 |
| Sell* | 6 | 1,386.00p | Automatic Execution |
14:26:10 - 28-Mar-25 |
| Sell* | 12 | 1,386.00p | Automatic Execution |
14:22:45 - 28-Mar-25 |
| Buy* | 214 | 1,388.646p | Ordinary |
14:21:02 - 28-Mar-25 |
| Buy* | 41 | 1,388.00p | Automatic Execution |
14:18:42 - 28-Mar-25 |
| Buy* | 11 | 1,388.00p | Automatic Execution |
14:18:42 - 28-Mar-25 |
| Sell* | 359 | 1,388.00p | Automatic Execution |
14:18:40 - 28-Mar-25 |
| Sell* | 17 | 1,388.00p | Automatic Execution |
14:18:40 - 28-Mar-25 |
| Sell* | 19 | 1,388.00p | Automatic Execution |
14:18:40 - 28-Mar-25 |
| Sell* | 16 | 1,388.00p | Automatic Execution |
14:18:40 - 28-Mar-25 |
| Sell* | 5 | 1,388.00p | Automatic Execution |
14:18:40 - 28-Mar-25 |
| Sell* | 18 | 1,388.00p | Automatic Execution |
14:18:40 - 28-Mar-25 |
| Buy* | 61 | 1,392.00p | Automatic Execution |
14:18:02 - 28-Mar-25 |
| Buy* | 26 | 1,392.00p | Automatic Execution |
14:18:02 - 28-Mar-25 |
| Buy* | 60 | 1,392.00p | Automatic Execution |
14:18:02 - 28-Mar-25 |
| Buy* | 98 | 1,392.00p | Automatic Execution |
14:18:02 - 28-Mar-25 |
| Sell* | 20 | 1,390.00p | Automatic Execution |
14:17:59 - 28-Mar-25 |
| Sell* | 18 | 1,390.00p | Automatic Execution |
14:17:59 - 28-Mar-25 |
| Sell* | 21 | 1,390.00p | Automatic Execution |
14:17:59 - 28-Mar-25 |
| Sell* | 117 | 1,390.00p | Automatic Execution |
14:17:59 - 28-Mar-25 |
| Sell* | 60 | 1,390.00p | Automatic Execution |
14:17:59 - 28-Mar-25 |
| Buy* | 224 | 1,392.00p | Automatic Execution |
14:17:59 - 28-Mar-25 |
| Buy* | 41 | 1,392.00p | Automatic Execution |
14:17:59 - 28-Mar-25 |
| Buy* | 71 | 1,392.00p | Automatic Execution |
14:17:59 - 28-Mar-25 |
| Buy* | 21 | 1,392.00p | Automatic Execution |
14:17:59 - 28-Mar-25 |
| Buy* | 19 | 1,392.00p | Automatic Execution |
14:17:59 - 28-Mar-25 |
| Buy* | 41 | 1,390.00p | Automatic Execution |
14:17:52 - 28-Mar-25 |
| Buy* | 103 | 1,390.00p | Automatic Execution |
14:17:52 - 28-Mar-25 |
| Buy* | 9 | 1,390.00p | Automatic Execution |
14:17:50 - 28-Mar-25 |
| Buy* | 42 | 1,390.00p | Automatic Execution |
14:17:49 - 28-Mar-25 |
| Buy* | 112 | 1,390.00p | Automatic Execution |
14:17:49 - 28-Mar-25 |
| Sell* | 14 | 1,388.00p | Automatic Execution |
14:17:46 - 28-Mar-25 |
| Sell* | 19 | 1,388.00p | Automatic Execution |
14:17:46 - 28-Mar-25 |
| Sell* | 21 | 1,388.00p | Automatic Execution |
14:17:46 - 28-Mar-25 |
| Sell* | 19 | 1,388.00p | Automatic Execution |
14:17:46 - 28-Mar-25 |
| Sell* | 48 | 1,388.00p | Automatic Execution |
14:17:46 - 28-Mar-25 |
| Sell* | 94 | 1,388.00p | Automatic Execution |
14:17:46 - 28-Mar-25 |
| Buy* | 56 | 1,390.00p | Automatic Execution |
14:17:46 - 28-Mar-25 |
| Buy* | 2 | 1,390.00p | Automatic Execution |
14:17:46 - 28-Mar-25 |
| Buy* | 40 | 1,388.00p | Automatic Execution |
14:17:43 - 28-Mar-25 |
| Buy* | 105 | 1,388.00p | Automatic Execution |
14:17:43 - 28-Mar-25 |
| Buy* | 7 | 1,388.00p | Automatic Execution |
14:17:41 - 28-Mar-25 |
| Buy* | 12 | 1,390.00p | Automatic Execution |
14:17:40 - 28-Mar-25 |
| Buy* | 112 | 1,388.00p | Automatic Execution |
14:17:40 - 28-Mar-25 |
| Buy* | 35 | 1,388.00p | Automatic Execution |
14:17:40 - 28-Mar-25 |
| Buy* | 40 | 1,388.00p | Automatic Execution |
14:17:40 - 28-Mar-25 |
| Buy* | 48 | 1,388.00p | Automatic Execution |
14:17:40 - 28-Mar-25 |
| Sell* | 20 | 1,386.00p | Automatic Execution |
14:17:39 - 28-Mar-25 |
| Sell* | 20 | 1,386.00p | Automatic Execution |
14:17:39 - 28-Mar-25 |
| Sell* | 19 | 1,386.00p | Automatic Execution |
14:17:39 - 28-Mar-25 |
| Sell* | 32 | 1,386.00p | Automatic Execution |
14:17:39 - 28-Mar-25 |
| Sell* | 68 | 1,386.00p | Automatic Execution |
14:17:39 - 28-Mar-25 |
| Sell* | 18 | 1,388.00p | Automatic Execution |
14:17:37 - 28-Mar-25 |
| Sell* | 21 | 1,388.00p | Automatic Execution |
14:17:37 - 28-Mar-25 |
| Sell* | 19 | 1,388.00p | Automatic Execution |
14:17:37 - 28-Mar-25 |
| Sell* | 167 | 1,388.00p | Automatic Execution |
14:17:37 - 28-Mar-25 |
| Buy* | 62 | 1,392.00p | Automatic Execution |
14:17:37 - 28-Mar-25 |
| Buy* | 18 | 1,392.00p | Automatic Execution |
14:17:37 - 28-Mar-25 |
| Buy* | 56 | 1,392.00p | Automatic Execution |
14:17:37 - 28-Mar-25 |
| Buy* | 147 | 1,392.00p | Automatic Execution |
14:17:37 - 28-Mar-25 |
| Buy* | 19 | 1,392.00p | Automatic Execution |
14:17:37 - 28-Mar-25 |
| Buy* | 18 | 1,392.00p | Automatic Execution |
14:17:37 - 28-Mar-25 |
| Buy* | 48 | 1,392.00p | Automatic Execution |
14:17:37 - 28-Mar-25 |
| Sell* | 134 | 1,390.00p | Automatic Execution |
14:17:30 - 28-Mar-25 |
| Sell* | 18 | 1,390.00p | Automatic Execution |
14:17:30 - 28-Mar-25 |
| Sell* | 20 | 1,390.00p | Automatic Execution |
14:17:30 - 28-Mar-25 |
| Sell* | 19 | 1,390.00p | Automatic Execution |
14:17:30 - 28-Mar-25 |