Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keller (KLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 911 2,103.822p SI Trade
Suspected SELL Trade
 16:47:09 - 06-Mar-26
Buy* 1,389 2,110.00p SI Trade
 16:36:30 - 06-Mar-26
Buy* 181 2,110.00p SI Trade
 16:35:07 - 06-Mar-26
Buy* 337 2,110.00p SI Trade
 16:35:07 - 06-Mar-26
Buy* 1,683 2,110.00p SI Trade
 16:35:07 - 06-Mar-26
Buy* 14 2,110.00p SI Trade
 16:35:07 - 06-Mar-26
Buy* 355 2,110.00p SI Trade
 16:35:07 - 06-Mar-26
Buy* 326 2,110.00p SI Trade
 16:35:07 - 06-Mar-26
Buy* 65,377 2,110.00p Suspected BUY Trade
 16:35:07 - 06-Mar-26
Sell* 10 2,095.00p Automatic Execution
 16:29:46 - 06-Mar-26
Sell* 12 2,095.00p Automatic Execution
 16:29:45 - 06-Mar-26
Sell* 117 2,095.00p Automatic Execution
 16:29:45 - 06-Mar-26
Sell* 21 2,095.00p Automatic Execution
 16:29:45 - 06-Mar-26
Sell* 5 2,095.00p SI Trade
 16:29:21 - 06-Mar-26
Sell* 57 2,095.00p Automatic Execution
 16:28:47 - 06-Mar-26
Sell* 200 2,095.60p Ordinary
 16:28:10 - 06-Mar-26
Buy* 331 2,098.297p SI Trade
 16:27:06 - 06-Mar-26
Buy* 100 2,095.00p Automatic Execution
 16:25:57 - 06-Mar-26
Buy* 99 2,095.00p Automatic Execution
 16:25:57 - 06-Mar-26
Buy* 6 2,095.00p Automatic Execution
 16:25:57 - 06-Mar-26
Buy* 93 2,095.00p Automatic Execution
 16:25:57 - 06-Mar-26
Buy* 73 2,095.00p Automatic Execution
 16:25:57 - 06-Mar-26
Buy* 23 2,095.00p Automatic Execution
 16:25:16 - 06-Mar-26
Buy* 39 2,095.00p Automatic Execution
 16:25:16 - 06-Mar-26
Buy* 63 2,095.00p Automatic Execution
 16:25:16 - 06-Mar-26
Buy* 92 2,090.00p Automatic Execution
 16:25:01 - 06-Mar-26
Buy* 43 2,090.00p Automatic Execution
 16:25:01 - 06-Mar-26
Buy* 45 2,090.00p Automatic Execution
 16:25:01 - 06-Mar-26
Buy* 216 2,090.00p Automatic Execution
 16:25:01 - 06-Mar-26
Buy* 88 2,090.00p Automatic Execution
 16:25:01 - 06-Mar-26
Buy* 12 2,090.00p Automatic Execution
 16:25:01 - 06-Mar-26
Buy* 32 2,090.00p Automatic Execution
 16:25:01 - 06-Mar-26
Buy* 4 2,090.00p Automatic Execution
 16:23:00 - 06-Mar-26
Buy* 60 2,090.00p Automatic Execution
 16:23:00 - 06-Mar-26
Sell* 181 2,086.0308p Ordinary
 16:22:24 - 06-Mar-26
Sell* 5 2,085.00p Automatic Execution
 16:20:24 - 06-Mar-26
Buy* 14 2,090.00p Automatic Execution
 16:19:51 - 06-Mar-26
Buy* 14 2,090.00p Automatic Execution
 16:19:51 - 06-Mar-26
Unknown* 3 2,085.00p SI Trade
 16:18:51 - 06-Mar-26
Buy* 6 2,085.00p Automatic Execution
 16:18:51 - 06-Mar-26
Buy* 4 2,085.00p Automatic Execution
 16:14:57 - 06-Mar-26
Buy* 22 2,086.7521p Ordinary
 16:14:23 - 06-Mar-26
Buy* 8 2,085.00p Automatic Execution
 16:13:45 - 06-Mar-26
Buy* 3 2,085.00p Automatic Execution
 16:13:18 - 06-Mar-26
Buy* 222 2,085.00p Automatic Execution
 16:13:18 - 06-Mar-26
Buy* 121 2,085.00p Automatic Execution
 16:13:18 - 06-Mar-26
Buy* 6 2,085.00p Automatic Execution
 16:13:18 - 06-Mar-26
Buy* 60 2,083.40p Ordinary
 16:12:34 - 06-Mar-26
Unknown* 94 2,085.00p SI Trade
 16:12:06 - 06-Mar-26
Unknown* 94 2,085.00p OTC Trade
 16:12:06 - 06-Mar-26
Sell* 108 2,080.00p Automatic Execution
 16:12:06 - 06-Mar-26
Buy* 141 2,085.00p Automatic Execution
 16:12:04 - 06-Mar-26
Sell* 21 2,085.00p Automatic Execution
 16:11:42 - 06-Mar-26
Sell* 13 2,085.00p Automatic Execution
 16:11:42 - 06-Mar-26
Sell* 107 2,085.00p SI Trade
 16:10:49 - 06-Mar-26
Unknown* 107 2,085.00p OTC Trade
 16:10:49 - 06-Mar-26
Sell* 5 2,090.00p Automatic Execution
 16:10:45 - 06-Mar-26
Sell* 103 2,090.00p Automatic Execution
 16:10:45 - 06-Mar-26
Sell* 58 2,090.00p Automatic Execution
 16:10:45 - 06-Mar-26
Sell* 103 2,090.00p Automatic Execution
 16:10:45 - 06-Mar-26
Sell* 79 2,090.00p Automatic Execution
 16:10:45 - 06-Mar-26
Sell* 137 2,090.00p Automatic Execution
 16:10:45 - 06-Mar-26
Sell* 99 2,090.00p SI Trade
 16:09:15 - 06-Mar-26
Unknown* 99 2,090.00p OTC Trade
 16:09:15 - 06-Mar-26
Sell* 150 2,100.00p Automatic Execution
 16:09:11 - 06-Mar-26
Sell* 20 2,100.00p Automatic Execution
 16:09:11 - 06-Mar-26
Sell* 22 2,100.00p Automatic Execution
 16:09:11 - 06-Mar-26
Sell* 129 2,100.00p Automatic Execution
 16:09:11 - 06-Mar-26
Sell* 96 2,105.00p Automatic Execution
 16:05:51 - 06-Mar-26
Sell* 51 2,105.00p Automatic Execution
 16:05:51 - 06-Mar-26
Sell* 8 2,105.00p Automatic Execution
 16:05:51 - 06-Mar-26
Sell* 58 2,105.00p Automatic Execution
 16:05:51 - 06-Mar-26
Sell* 24 2,105.00p Automatic Execution
 16:05:51 - 06-Mar-26
Sell* 319 2,105.7861p Ordinary
 16:03:23 - 06-Mar-26
Buy* 11 2,110.00p SI Trade
 16:02:02 - 06-Mar-26
Sell* 1,300 2,096.60p Ordinary
 16:01:06 - 06-Mar-26
Sell* 250 2,103.541p Ordinary
 15:58:49 - 06-Mar-26
Unknown* 0 2,105.00p SI Trade
 15:58:33 - 06-Mar-26
Buy* 212 2,105.00p Automatic Execution
 15:58:33 - 06-Mar-26
Buy* 99 2,105.00p Automatic Execution
 15:58:33 - 06-Mar-26
Buy* 98 2,105.00p Automatic Execution
 15:58:33 - 06-Mar-26
Buy* 85 2,105.00p Automatic Execution
 15:58:33 - 06-Mar-26
Buy* 26 2,105.00p Automatic Execution
 15:58:33 - 06-Mar-26
Buy* 99 2,105.00p Automatic Execution
 15:58:33 - 06-Mar-26
Buy* 9 2,105.00p Automatic Execution
 15:58:33 - 06-Mar-26
Sell* 250 2,098.531p Ordinary
 15:58:20 - 06-Mar-26
Sell* 113 2,098.516p Ordinary
 15:58:05 - 06-Mar-26
Buy* 207 2,100.00p Automatic Execution
 15:56:33 - 06-Mar-26
Buy* 99 2,100.00p Automatic Execution
 15:56:33 - 06-Mar-26
Buy* 134 2,100.00p Automatic Execution
 15:56:33 - 06-Mar-26
Buy* 86 2,100.00p Automatic Execution
 15:56:33 - 06-Mar-26
Buy* 1 2,100.00p Automatic Execution
 15:56:11 - 06-Mar-26
Buy* 15 2,100.00p Automatic Execution
 15:56:11 - 06-Mar-26
Buy* 1 2,099.00p Ordinary
 15:55:16 - 06-Mar-26
Unknown* 147 2,092.50p OTC Trade
 15:49:52 - 06-Mar-26
Unknown* 147 2,092.50p SI Trade
 15:49:52 - 06-Mar-26
Unknown* 106 2,090.00p OTC Trade
 15:49:19 - 06-Mar-26
Sell* 106 2,090.00p SI Trade
 15:49:19 - 06-Mar-26
Buy* 1 2,100.00p SI Trade
 15:49:19 - 06-Mar-26
Buy* 113 2,095.00p Automatic Execution
 15:49:19 - 06-Mar-26
Sell* 66 2,095.00p Automatic Execution
 15:49:19 - 06-Mar-26
Sell* 90 2,095.00p Automatic Execution
 15:49:19 - 06-Mar-26
Sell* 107 2,095.00p Automatic Execution
 15:49:19 - 06-Mar-26
Sell* 146 2,095.00p Automatic Execution
 15:49:19 - 06-Mar-26
Unknown* 107 2,100.00p SI Trade
 15:49:12 - 06-Mar-26
Unknown* 7,100 2,100.00p Ordinary
 15:48:52 - 06-Mar-26
Unknown* 0 2,095.00p SI Trade
 15:48:30 - 06-Mar-26
Sell* 150 2,100.00p Automatic Execution
 15:45:00 - 06-Mar-26
Sell* 14 2,100.00p Automatic Execution
 15:45:00 - 06-Mar-26
Sell* 86 2,100.00p Automatic Execution
 15:45:00 - 06-Mar-26
Sell* 63 2,100.00p Automatic Execution
 15:45:00 - 06-Mar-26
Sell* 136 2,100.00p Automatic Execution
 15:45:00 - 06-Mar-26
Buy* 18 2,110.00p SI Trade
 15:42:27 - 06-Mar-26
Unknown* 119 2,105.00p SI Trade
 15:41:09 - 06-Mar-26
Unknown* 0 2,110.00p SI Trade
 15:36:15 - 06-Mar-26
Sell* 192 2,100.00p SI Trade
 15:28:49 - 06-Mar-26
Unknown* 192 2,100.00p OTC Trade
 15:28:49 - 06-Mar-26
Sell* 12 2,105.00p Automatic Execution
 15:28:44 - 06-Mar-26
Sell* 26 2,105.00p Automatic Execution
 15:28:44 - 06-Mar-26
Sell* 41 2,105.00p Automatic Execution
 15:28:44 - 06-Mar-26
Sell* 131 2,105.00p Automatic Execution
 15:28:44 - 06-Mar-26
Sell* 36 2,105.00p Automatic Execution
 15:28:44 - 06-Mar-26
Sell* 83 2,105.00p Automatic Execution
 15:28:44 - 06-Mar-26
Sell* 68 2,105.00p Automatic Execution
 15:28:44 - 06-Mar-26
Sell* 126 2,105.00p Automatic Execution
 15:28:44 - 06-Mar-26
Sell* 91 2,105.00p SI Trade
 15:24:21 - 06-Mar-26
Unknown* 91 2,105.00p OTC Trade
 15:24:21 - 06-Mar-26
Sell* 27 2,110.00p Automatic Execution
 15:24:17 - 06-Mar-26
Sell* 132 2,110.00p Automatic Execution
 15:24:17 - 06-Mar-26
Sell* 12 2,110.00p Automatic Execution
 15:20:37 - 06-Mar-26
Buy* 91 2,110.00p Automatic Execution
 15:20:32 - 06-Mar-26
Buy* 204 2,110.00p Automatic Execution
 15:20:32 - 06-Mar-26
Buy* 97 2,110.00p Automatic Execution
 15:20:32 - 06-Mar-26
Buy* 128 2,110.00p Automatic Execution
 15:20:32 - 06-Mar-26
Buy* 71 2,110.00p Automatic Execution
 15:20:32 - 06-Mar-26
Buy* 137 2,110.00p Automatic Execution
 15:20:32 - 06-Mar-26
Buy* 9 2,108.90p Ordinary
 15:19:42 - 06-Mar-26
Buy* 2 2,110.00p SI Trade
 15:19:26 - 06-Mar-26
Buy* 1 2,105.00p Automatic Execution
 15:15:10 - 06-Mar-26
Buy* 50 2,105.00p Automatic Execution
 15:15:10 - 06-Mar-26
Buy* 65 2,105.00p Automatic Execution
 15:15:10 - 06-Mar-26
Buy* 115 2,105.00p Automatic Execution
 15:15:10 - 06-Mar-26
Buy* 185 2,105.00p Automatic Execution
 15:15:10 - 06-Mar-26
Buy* 19 2,105.00p Automatic Execution
 15:15:10 - 06-Mar-26
Buy* 37 2,105.00p Automatic Execution
 15:14:46 - 06-Mar-26
Buy* 27 2,105.00p Automatic Execution
 15:14:46 - 06-Mar-26
Buy* 15 2,105.00p SI Trade
 15:14:20 - 06-Mar-26
Unknown* 1 2,100.00p Negotiated Trade
 15:11:27 - 06-Mar-26
Unknown* 114 2,100.00p SI Trade
 15:10:26 - 06-Mar-26
Unknown* 50 2,095.00p OTC Trade
 15:10:26 - 06-Mar-26
Sell* 50 2,095.00p SI Trade
 15:10:26 - 06-Mar-26
Sell* 37 2,100.00p Automatic Execution
 15:10:23 - 06-Mar-26
Sell* 60 2,100.00p Automatic Execution
 15:10:22 - 06-Mar-26
Sell* 1 2,100.00p Automatic Execution
 15:10:22 - 06-Mar-26
Sell* 74 2,100.00p Automatic Execution
 15:10:22 - 06-Mar-26
Sell* 12 2,100.00p Automatic Execution
 15:10:22 - 06-Mar-26
Sell* 126 2,100.00p Automatic Execution
 15:10:22 - 06-Mar-26
Unknown* 139 2,105.00p SI Trade
 15:09:56 - 06-Mar-26
Sell* 2 2,100.00p Automatic Execution
 15:09:46 - 06-Mar-26
Buy* 279 2,110.00p SI Trade
 15:07:50 - 06-Mar-26
Buy* 21 2,110.00p SI Trade
 15:07:50 - 06-Mar-26
Buy* 472 2,107.134p Ordinary
 15:06:00 - 06-Mar-26
Sell* 9 2,105.00p Automatic Execution
 15:03:02 - 06-Mar-26
Buy* 58 2,105.00p Automatic Execution
 14:58:58 - 06-Mar-26
Buy* 25 2,102.6024p Ordinary
 14:56:37 - 06-Mar-26
Buy* 126 2,100.00p Automatic Execution
 14:55:24 - 06-Mar-26
Buy* 19 2,100.00p Automatic Execution
 14:55:24 - 06-Mar-26
Buy* 11 2,100.00p Automatic Execution
 14:55:24 - 06-Mar-26
Buy* 77 2,100.00p Automatic Execution
 14:55:24 - 06-Mar-26
Unknown* 0 2,100.00p SI Trade
 14:55:24 - 06-Mar-26
Buy* 133 2,100.00p Automatic Execution
 14:55:24 - 06-Mar-26
Buy* 132 2,100.00p Automatic Execution
 14:55:24 - 06-Mar-26
Sell* 33 2,095.00p Automatic Execution
 14:55:24 - 06-Mar-26
Buy* 72 2,100.00p SI Trade
 14:54:43 - 06-Mar-26
Unknown* 0 2,100.00p SI Trade
 14:52:29 - 06-Mar-26
Unknown* 0 2,095.00p SI Trade
 14:51:08 - 06-Mar-26
Buy* 112 2,095.00p Automatic Execution
 14:51:08 - 06-Mar-26
Buy* 30 2,095.00p Automatic Execution
 14:51:08 - 06-Mar-26
Buy* 2 2,095.00p Automatic Execution
 14:51:08 - 06-Mar-26
Buy* 8 2,095.00p Automatic Execution
 14:51:08 - 06-Mar-26
Buy* 57 2,095.00p Automatic Execution
 14:51:08 - 06-Mar-26
Buy* 70 2,095.00p Automatic Execution
 14:48:58 - 06-Mar-26
Buy* 1,168 2,092.479p Suspected BUY Trade
 14:48:56 - 06-Mar-26
Sell* 13 2,090.00p Automatic Execution
 14:46:30 - 06-Mar-26
Sell* 100 2,090.00p Automatic Execution
 14:46:30 - 06-Mar-26
Buy* 31 2,090.00p Automatic Execution
 14:41:56 - 06-Mar-26
Buy* 104 2,090.00p Automatic Execution
 14:41:56 - 06-Mar-26
Buy* 141 2,090.00p Automatic Execution
 14:41:56 - 06-Mar-26
Buy* 240 2,090.00p Automatic Execution
 14:41:56 - 06-Mar-26
Buy* 2 2,090.00p Automatic Execution
 14:41:56 - 06-Mar-26
Sell* 250 2,082.786p SI Trade
 14:39:05 - 06-Mar-26
Buy* 62 2,090.00p Automatic Execution
 14:38:58 - 06-Mar-26
Buy* 184 2,085.00p Automatic Execution
 14:38:58 - 06-Mar-26
Buy* 5 2,085.00p Automatic Execution
 14:38:58 - 06-Mar-26
Unknown* 85 2,085.00p SI Trade
 14:38:28 - 06-Mar-26
Buy* 33 2,085.00p Automatic Execution
 14:38:28 - 06-Mar-26
Buy* 3 2,085.00p Automatic Execution
 14:38:28 - 06-Mar-26
Buy* 55 2,085.00p Automatic Execution
 14:38:28 - 06-Mar-26
Buy* 190 2,085.00p Automatic Execution
 14:38:28 - 06-Mar-26
Buy* 3 2,085.00p Automatic Execution
 14:38:27 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19