Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keller (KLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,600 1,804.00p SI Trade
 08:56:46 - 30-Jan-26
Sell* 9 1,796.599p Ordinary
 08:56:04 - 30-Jan-26
Buy* 82 1,801.20p Ordinary
 08:48:03 - 30-Jan-26
Unknown* 0 1,796.00p SI Trade
 08:47:34 - 30-Jan-26
Unknown* 0 1,806.00p SI Trade
 08:47:34 - 30-Jan-26
Sell* 22 1,798.00p Automatic Execution
 08:33:57 - 30-Jan-26
Sell* 145 1,798.00p Automatic Execution
 08:33:24 - 30-Jan-26
Sell* 145 1,800.00p Automatic Execution
 08:33:21 - 30-Jan-26
Sell* 162 1,800.00p Automatic Execution
 08:33:21 - 30-Jan-26
Sell* 143 1,804.00p Automatic Execution
 08:33:20 - 30-Jan-26
Sell* 3 1,804.00p Automatic Execution
 08:33:20 - 30-Jan-26
Sell* 3 1,804.00p Automatic Execution
 08:33:20 - 30-Jan-26
Sell* 38 1,800.00p SI Trade
 08:33:04 - 30-Jan-26
Buy* 1 1,806.00p Automatic Execution
 08:33:04 - 30-Jan-26
Buy* 67 1,806.00p Automatic Execution
 08:33:04 - 30-Jan-26
Buy* 39 1,806.00p Automatic Execution
 08:33:04 - 30-Jan-26
Sell* 77 1,796.00p SI Trade
 08:33:04 - 30-Jan-26
Sell* 278 1,798.7264p Ordinary
 08:33:04 - 30-Jan-26
Buy* 39 1,802.00p Automatic Execution
 08:33:04 - 30-Jan-26
Sell* 166 1,798.00p Automatic Execution
 08:33:04 - 30-Jan-26
Buy* 39 1,800.00p Automatic Execution
 08:33:04 - 30-Jan-26
Buy* 2,000 1,800.00p Automatic Execution
 08:33:04 - 30-Jan-26
Buy* 650 1,800.00p Automatic Execution
 08:33:04 - 30-Jan-26
Buy* 80 1,798.00p Automatic Execution
 08:33:04 - 30-Jan-26
Buy* 2 1,798.00p Automatic Execution
 08:33:04 - 30-Jan-26
Buy* 70 1,798.00p Automatic Execution
 08:33:04 - 30-Jan-26
Buy* 40 1,798.00p Automatic Execution
 08:33:04 - 30-Jan-26
Buy* 156 1,798.00p Automatic Execution
 08:33:04 - 30-Jan-26
Buy* 15,000 1,798.00p Suspected BUY Trade
 08:33:02 - 30-Jan-26
Buy* 40 1,792.00p Automatic Execution
 08:32:35 - 30-Jan-26
Buy* 59 1,792.00p Automatic Execution
 08:32:35 - 30-Jan-26
Buy* 37 1,790.00p Automatic Execution
 08:32:35 - 30-Jan-26
Buy* 13 1,790.00p Automatic Execution
 08:32:35 - 30-Jan-26
Buy* 207 1,790.00p Automatic Execution
 08:32:35 - 30-Jan-26
Unknown* 0 1,788.00p SI Trade
 08:30:01 - 30-Jan-26
Buy* 1 1,788.00p SI Trade
 08:30:01 - 30-Jan-26
Sell* 1,579 1,782.141p SI Trade
 08:21:38 - 30-Jan-26
Sell* 71 1,784.00p Automatic Execution
 08:12:36 - 30-Jan-26
Sell* 117 1,784.00p Automatic Execution
 08:12:35 - 30-Jan-26
Sell* 71 1,786.00p Automatic Execution
 08:12:35 - 30-Jan-26
Buy* 12 1,782.00p Automatic Execution
 08:11:34 - 30-Jan-26
Buy* 3 1,782.00p Automatic Execution
 08:11:34 - 30-Jan-26
Buy* 89 1,780.00p Automatic Execution
 08:11:31 - 30-Jan-26
Sell* 235 1,776.788p Ordinary
 08:10:59 - 30-Jan-26
Buy* 15 1,773.188p Ordinary
 08:02:20 - 30-Jan-26
Unknown* 0 1,786.00p SI Trade
 08:00:54 - 30-Jan-26
Unknown* 0 1,786.00p SI Trade
 08:00:54 - 30-Jan-26
Buy* 32,223 1,774.00p Suspected BUY Trade
 16:35:23 - 29-Jan-26
Buy* 100 1,770.00p Automatic Execution
 16:29:44 - 29-Jan-26
Buy* 100 1,768.00p Automatic Execution
 16:29:44 - 29-Jan-26
Buy* 320 1,768.00p Automatic Execution
 16:29:44 - 29-Jan-26
Buy* 27 1,768.00p Automatic Execution
 16:29:44 - 29-Jan-26
Sell* 111 1,766.00p Automatic Execution
 16:29:44 - 29-Jan-26
Sell* 112 1,768.00p Automatic Execution
 16:29:44 - 29-Jan-26
Sell* 10 1,768.00p Automatic Execution
 16:29:44 - 29-Jan-26
Buy* 7 1,770.00p Automatic Execution
 16:29:27 - 29-Jan-26
Buy* 10 1,770.00p Automatic Execution
 16:29:27 - 29-Jan-26
Buy* 21 1,770.00p Automatic Execution
 16:29:27 - 29-Jan-26
Buy* 12 1,770.00p Automatic Execution
 16:29:27 - 29-Jan-26
Sell* 100 1,768.00p Automatic Execution
 16:29:27 - 29-Jan-26
Sell* 21 1,768.00p Automatic Execution
 16:29:27 - 29-Jan-26
Sell* 33 1,768.00p Automatic Execution
 16:29:27 - 29-Jan-26
Buy* 21 1,770.00p Automatic Execution
 16:29:27 - 29-Jan-26
Buy* 71 1,770.00p Automatic Execution
 16:29:27 - 29-Jan-26
Sell* 59 1,768.00p Automatic Execution
 16:29:27 - 29-Jan-26
Sell* 11 1,768.00p Automatic Execution
 16:29:27 - 29-Jan-26
Sell* 33 1,768.00p Automatic Execution
 16:29:27 - 29-Jan-26
Buy* 320 1,770.00p Automatic Execution
 16:29:27 - 29-Jan-26
Buy* 13 1,770.00p Automatic Execution
 16:29:27 - 29-Jan-26
Buy* 29 1,770.00p Automatic Execution
 16:29:27 - 29-Jan-26
Buy* 100 1,770.00p Automatic Execution
 16:29:27 - 29-Jan-26
Buy* 92 1,770.00p Automatic Execution
 16:29:27 - 29-Jan-26
Sell* 114 1,768.00p Automatic Execution
 16:29:26 - 29-Jan-26
Buy* 165 1,770.00p Automatic Execution
 16:29:11 - 29-Jan-26
Buy* 14 1,770.00p Automatic Execution
 16:29:11 - 29-Jan-26
Sell* 79 1,768.00p Automatic Execution
 16:29:11 - 29-Jan-26
Buy* 148 1,770.00p Automatic Execution
 16:29:11 - 29-Jan-26
Buy* 54 1,770.00p Automatic Execution
 16:29:11 - 29-Jan-26
Buy* 182 1,770.00p Automatic Execution
 16:29:11 - 29-Jan-26
Sell* 100 1,768.00p Automatic Execution
 16:29:11 - 29-Jan-26
Sell* 55 1,768.00p Automatic Execution
 16:29:11 - 29-Jan-26
Sell* 3 1,768.00p Automatic Execution
 16:29:11 - 29-Jan-26
Sell* 11 1,768.00p Automatic Execution
 16:29:11 - 29-Jan-26
Sell* 89 1,768.00p Automatic Execution
 16:29:11 - 29-Jan-26
Sell* 175 1,768.00p Automatic Execution
 16:29:11 - 29-Jan-26
Sell* 11 1,768.00p Automatic Execution
 16:29:11 - 29-Jan-26
Buy* 148 1,770.00p Automatic Execution
 16:29:05 - 29-Jan-26
Buy* 11 1,770.00p Automatic Execution
 16:29:05 - 29-Jan-26
Buy* 157 1,770.00p Automatic Execution
 16:29:05 - 29-Jan-26
Buy* 100 1,770.00p Automatic Execution
 16:29:05 - 29-Jan-26
Sell* 120 1,768.00p Automatic Execution
 16:29:05 - 29-Jan-26
Sell* 100 1,768.00p Automatic Execution
 16:29:05 - 29-Jan-26
Sell* 175 1,768.00p Automatic Execution
 16:29:05 - 29-Jan-26
Sell* 3 1,768.00p Automatic Execution
 16:29:05 - 29-Jan-26
Sell* 111 1,768.00p Automatic Execution
 16:29:05 - 29-Jan-26
Sell* 250 1,769.991p Ordinary
 16:29:04 - 29-Jan-26
Buy* 6 1,770.00p Automatic Execution
 16:29:03 - 29-Jan-26
Buy* 5 1,770.00p Automatic Execution
 16:29:03 - 29-Jan-26
Buy* 15 1,770.00p Automatic Execution
 16:29:03 - 29-Jan-26
Buy* 148 1,770.00p Automatic Execution
 16:29:03 - 29-Jan-26
Buy* 29 1,770.00p Automatic Execution
 16:29:03 - 29-Jan-26
Buy* 29 1,770.00p Automatic Execution
 16:29:03 - 29-Jan-26
Buy* 175 1,770.00p Automatic Execution
 16:29:03 - 29-Jan-26
Buy* 29 1,770.00p Automatic Execution
 16:29:03 - 29-Jan-26
Buy* 148 1,770.00p Automatic Execution
 16:29:03 - 29-Jan-26
Buy* 29 1,770.00p Automatic Execution
 16:29:03 - 29-Jan-26
Sell* 100 1,768.00p Automatic Execution
 16:29:03 - 29-Jan-26
Sell* 128 1,768.00p Automatic Execution
 16:29:03 - 29-Jan-26
Sell* 113 1,768.00p Automatic Execution
 16:29:03 - 29-Jan-26
Sell* 56 1,768.00p Automatic Execution
 16:29:03 - 29-Jan-26
Sell* 171 1,768.00p Automatic Execution
 16:29:03 - 29-Jan-26
Buy* 169 1,770.00p Automatic Execution
 16:28:32 - 29-Jan-26
Buy* 127 1,770.00p Automatic Execution
 16:28:32 - 29-Jan-26
Buy* 25 1,770.00p Automatic Execution
 16:28:32 - 29-Jan-26
Buy* 56 1,770.00p Automatic Execution
 16:28:32 - 29-Jan-26
Buy* 31 1,770.00p Automatic Execution
 16:28:32 - 29-Jan-26
Sell* 25 1,768.00p Automatic Execution
 16:28:32 - 29-Jan-26
Sell* 84 1,768.00p Automatic Execution
 16:28:32 - 29-Jan-26
Buy* 127 1,770.00p Automatic Execution
 16:28:32 - 29-Jan-26
Buy* 12 1,770.00p Automatic Execution
 16:28:32 - 29-Jan-26
Buy* 100 1,770.00p Automatic Execution
 16:28:32 - 29-Jan-26
Buy* 127 1,768.00p Automatic Execution
 16:28:32 - 29-Jan-26
Buy* 5 1,768.00p Automatic Execution
 16:28:32 - 29-Jan-26
Buy* 100 1,768.00p Automatic Execution
 16:28:32 - 29-Jan-26
Buy* 127 1,768.00p Automatic Execution
 16:28:32 - 29-Jan-26
Sell* 48 1,768.00p Automatic Execution
 16:28:32 - 29-Jan-26
Sell* 11 1,768.00p Automatic Execution
 16:28:32 - 29-Jan-26
Sell* 116 1,768.00p Automatic Execution
 16:28:32 - 29-Jan-26
Sell* 38 1,768.00p Automatic Execution
 16:28:32 - 29-Jan-26
Sell* 124 1,768.00p Automatic Execution
 16:28:32 - 29-Jan-26
Buy* 145 1,770.00p Automatic Execution
 16:28:25 - 29-Jan-26
Buy* 4 1,770.00p Automatic Execution
 16:28:25 - 29-Jan-26
Sell* 100 1,768.00p Automatic Execution
 16:28:11 - 29-Jan-26
Buy* 48 1,770.00p Automatic Execution
 16:28:03 - 29-Jan-26
Sell* 3,550 1,770.00p Automatic Execution
 16:27:55 - 29-Jan-26
Sell* 667 1,770.00p Automatic Execution
 16:27:55 - 29-Jan-26
Sell* 1,357 1,770.00p Automatic Execution
 16:27:55 - 29-Jan-26
Sell* 976 1,770.00p Automatic Execution
 16:27:55 - 29-Jan-26
Buy* 235 1,770.00p Automatic Execution
 16:27:55 - 29-Jan-26
Buy* 5,000 1,770.00p Automatic Execution
 16:27:55 - 29-Jan-26
Buy* 12 1,770.00p Automatic Execution
 16:27:55 - 29-Jan-26
Buy* 162 1,770.00p Automatic Execution
 16:27:55 - 29-Jan-26
Buy* 100 1,770.00p Automatic Execution
 16:27:55 - 29-Jan-26
Sell* 56 1,768.00p Automatic Execution
 16:27:41 - 29-Jan-26
Sell* 68 1,768.00p Automatic Execution
 16:27:41 - 29-Jan-26
Buy* 4 1,770.00p SI Trade
 16:27:31 - 29-Jan-26
Sell* 68 1,768.00p Automatic Execution
 16:26:01 - 29-Jan-26
Sell* 46 1,768.00p Automatic Execution
 16:26:01 - 29-Jan-26
Sell* 5 1,768.00p Automatic Execution
 16:26:01 - 29-Jan-26
Sell* 111 1,768.00p Automatic Execution
 16:26:01 - 29-Jan-26
Unknown* 0 1,772.00p SI Trade
 16:22:52 - 29-Jan-26
Sell* 84 1,770.00p Automatic Execution
 16:22:52 - 29-Jan-26
Sell* 124 1,770.00p Automatic Execution
 16:22:52 - 29-Jan-26
Sell* 36 1,770.00p Automatic Execution
 16:22:52 - 29-Jan-26
Unknown* 0 1,774.00p SI Trade
 16:19:41 - 29-Jan-26
Sell* 75 1,770.00p Automatic Execution
 16:19:41 - 29-Jan-26
Buy* 30 1,772.00p Automatic Execution
 16:16:35 - 29-Jan-26
Buy* 34 1,772.00p Automatic Execution
 16:16:20 - 29-Jan-26
Buy* 6 1,772.00p Automatic Execution
 16:16:20 - 29-Jan-26
Sell* 88 1,770.00p Automatic Execution
 16:16:20 - 29-Jan-26
Sell* 44 1,770.00p Automatic Execution
 16:16:20 - 29-Jan-26
Sell* 7 1,770.00p Automatic Execution
 16:16:15 - 29-Jan-26
Buy* 72 1,772.00p Automatic Execution
 16:16:15 - 29-Jan-26
Sell* 84 1,770.00p Automatic Execution
 16:16:15 - 29-Jan-26
Sell* 38 1,770.00p Automatic Execution
 16:16:15 - 29-Jan-26
Buy* 30 1,772.00p Automatic Execution
 16:16:15 - 29-Jan-26
Buy* 189 1,770.00p Automatic Execution
 16:16:09 - 29-Jan-26
Buy* 80 1,770.00p Automatic Execution
 16:16:09 - 29-Jan-26
Buy* 1,952 1,770.00p Automatic Execution
 16:16:09 - 29-Jan-26
Buy* 8 1,770.00p Automatic Execution
 16:16:09 - 29-Jan-26
Buy* 3,040 1,770.00p Automatic Execution
 16:16:09 - 29-Jan-26
Buy* 80 1,768.00p Automatic Execution
 16:14:23 - 29-Jan-26
Buy* 249 1,768.00p Automatic Execution
 16:13:14 - 29-Jan-26
Buy* 18 1,768.00p Automatic Execution
 16:13:14 - 29-Jan-26
Buy* 168 1,768.00p Automatic Execution
 16:13:14 - 29-Jan-26
Buy* 132 1,768.00p Automatic Execution
 16:13:14 - 29-Jan-26
Buy* 36 1,766.00p Automatic Execution
 16:11:06 - 29-Jan-26
Buy* 144 1,766.00p Automatic Execution
 16:11:06 - 29-Jan-26
Buy* 81 1,766.00p Automatic Execution
 16:11:06 - 29-Jan-26
Buy* 138 1,766.00p Automatic Execution
 16:11:06 - 29-Jan-26
Buy* 162 1,766.00p Automatic Execution
 16:11:06 - 29-Jan-26
Unknown* 0 1,762.00p SI Trade
 16:10:32 - 29-Jan-26
Unknown* 0 1,762.00p SI Trade
 16:08:38 - 29-Jan-26
Sell* 110 1,764.00p Automatic Execution
 16:07:28 - 29-Jan-26
Buy* 32 1,766.00p Automatic Execution
 16:07:18 - 29-Jan-26
Buy* 34 1,766.00p Automatic Execution
 16:07:18 - 29-Jan-26
Buy* 85 1,766.00p Automatic Execution
 16:07:18 - 29-Jan-26
Buy* 181 1,766.00p Automatic Execution
 16:07:18 - 29-Jan-26
Buy* 333 1,762.00p Automatic Execution
 16:07:13 - 29-Jan-26
Buy* 266 1,762.00p Automatic Execution
 16:07:13 - 29-Jan-26
Buy* 434 1,762.00p Automatic Execution
 16:07:13 - 29-Jan-26
Buy* 300 1,762.00p Automatic Execution
 16:07:13 - 29-Jan-26
Buy* 1,500 1,762.00p Automatic Execution
 16:07:13 - 29-Jan-26
Sell* 14 1,760.00p Automatic Execution
 16:07:13 - 29-Jan-26
Sell* 151 1,760.00p Automatic Execution
 16:07:13 - 29-Jan-26
Sell* 174 1,764.00p Automatic Execution
 16:06:44 - 29-Jan-26
Sell* 47 1,766.00p Automatic Execution
 16:06:44 - 29-Jan-26
Sell* 165 1,766.00p Automatic Execution
 16:06:44 - 29-Jan-26
Sell* 105 1,768.00p Automatic Execution
 16:06:44 - 29-Jan-26
Sell* 63 1,768.00p Automatic Execution
 16:06:44 - 29-Jan-26
FTSE 100 Latest
Value10,193.24
Change21.48