| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65,708 | 1,548.00p | Uncrossing Trade |
16:35:23 - 29-May-25 |
| Sell* | 18 | 1,548.00p | Automatic Execution |
16:29:51 - 29-May-25 |
| Sell* | 16 | 1,548.00p | Automatic Execution |
16:29:29 - 29-May-25 |
| Buy* | 219 | 1,548.00p | Automatic Execution |
16:28:28 - 29-May-25 |
| Buy* | 251 | 1,548.00p | Automatic Execution |
16:28:28 - 29-May-25 |
| Sell* | 200 | 1,548.00p | Automatic Execution |
16:28:28 - 29-May-25 |
| Sell* | 108 | 1,548.00p | Automatic Execution |
16:28:28 - 29-May-25 |
| Sell* | 210 | 1,548.00p | Automatic Execution |
16:28:28 - 29-May-25 |
| Sell* | 130 | 1,548.00p | Automatic Execution |
16:28:28 - 29-May-25 |
| Unknown* | 160 | 1,550.00p | SI Trade |
16:27:48 - 29-May-25 |
| Sell* | 192 | 1,550.00p | Automatic Execution |
16:27:48 - 29-May-25 |
| Sell* | 100 | 1,550.00p | Automatic Execution |
16:27:48 - 29-May-25 |
| Buy* | 206 | 1,552.00p | Automatic Execution |
16:27:48 - 29-May-25 |
| Buy* | 214 | 1,552.00p | Automatic Execution |
16:27:48 - 29-May-25 |
| Buy* | 113 | 1,552.00p | Automatic Execution |
16:27:48 - 29-May-25 |
| Buy* | 104 | 1,552.00p | Automatic Execution |
16:27:48 - 29-May-25 |
| Unknown* | 72 | 1,550.00p | SI Trade |
16:27:47 - 29-May-25 |
| Sell* | 37 | 1,546.00p | SI Trade |
16:27:47 - 29-May-25 |
| Buy* | 91 | 1,550.00p | Automatic Execution |
16:27:47 - 29-May-25 |
| Buy* | 124 | 1,550.00p | Automatic Execution |
16:27:47 - 29-May-25 |
| Buy* | 206 | 1,550.00p | Automatic Execution |
16:27:47 - 29-May-25 |
| Buy* | 217 | 1,550.00p | Automatic Execution |
16:27:47 - 29-May-25 |
| Buy* | 108 | 1,550.00p | Automatic Execution |
16:27:47 - 29-May-25 |
| Buy* | 126 | 1,550.00p | Automatic Execution |
16:27:47 - 29-May-25 |
| Buy* | 6 | 1,548.00p | Automatic Execution |
16:27:47 - 29-May-25 |
| Buy* | 68 | 1,548.00p | Automatic Execution |
16:27:47 - 29-May-25 |
| Buy* | 61 | 1,548.00p | Automatic Execution |
16:27:47 - 29-May-25 |
| Buy* | 30 | 1,548.00p | Automatic Execution |
16:27:47 - 29-May-25 |
| Buy* | 48 | 1,548.00p | Automatic Execution |
16:27:47 - 29-May-25 |
| Buy* | 128 | 1,548.00p | Automatic Execution |
16:27:47 - 29-May-25 |
| Buy* | 130 | 1,548.00p | Automatic Execution |
16:27:47 - 29-May-25 |
| Sell* | 69 | 1,546.00p | Automatic Execution |
16:27:28 - 29-May-25 |
| Sell* | 84 | 1,546.00p | Automatic Execution |
16:27:19 - 29-May-25 |
| Sell* | 100 | 1,546.00p | Automatic Execution |
16:27:19 - 29-May-25 |
| Buy* | 15 | 1,550.00p | SI Trade |
16:25:54 - 29-May-25 |
| Sell* | 35 | 1,548.00p | Automatic Execution |
16:23:28 - 29-May-25 |
| Sell* | 2 | 1,548.00p | Automatic Execution |
16:23:28 - 29-May-25 |
| Sell* | 165 | 1,548.00p | Automatic Execution |
16:20:28 - 29-May-25 |
| Sell* | 87 | 1,548.00p | Automatic Execution |
16:20:28 - 29-May-25 |
| Sell* | 124 | 1,548.00p | Automatic Execution |
16:20:28 - 29-May-25 |
| Sell* | 104 | 1,548.00p | Automatic Execution |
16:20:28 - 29-May-25 |
| Sell* | 182 | 1,548.00p | Automatic Execution |
16:20:28 - 29-May-25 |
| Sell* | 4 | 1,548.00p | Automatic Execution |
16:20:28 - 29-May-25 |
| Buy* | 500 | 1,552.636p | Suspected BUY Trade |
16:18:39 - 29-May-25 |
| Sell* | 48 | 1,552.00p | Automatic Execution |
16:17:45 - 29-May-25 |
| Sell* | 24 | 1,552.00p | Automatic Execution |
16:17:45 - 29-May-25 |
| Sell* | 50 | 1,552.00p | Automatic Execution |
16:17:45 - 29-May-25 |
| Sell* | 46 | 1,552.00p | Automatic Execution |
16:17:45 - 29-May-25 |
| Sell* | 115 | 1,552.00p | Automatic Execution |
16:17:45 - 29-May-25 |
| Sell* | 125 | 1,552.00p | Automatic Execution |
16:17:45 - 29-May-25 |
| Sell* | 195 | 1,552.00p | Automatic Execution |
16:17:45 - 29-May-25 |
| Sell* | 71 | 1,554.00p | Automatic Execution |
16:17:45 - 29-May-25 |
| Sell* | 110 | 1,554.00p | Automatic Execution |
16:17:45 - 29-May-25 |
| Sell* | 55 | 1,554.00p | Automatic Execution |
16:17:45 - 29-May-25 |
| Buy* | 37 | 1,556.00p | Automatic Execution |
16:17:06 - 29-May-25 |
| Buy* | 115 | 1,554.00p | Automatic Execution |
16:17:04 - 29-May-25 |
| Buy* | 61 | 1,554.00p | Automatic Execution |
16:17:04 - 29-May-25 |
| Buy* | 105 | 1,554.00p | Automatic Execution |
16:17:04 - 29-May-25 |
| Buy* | 108 | 1,552.00p | Automatic Execution |
16:17:03 - 29-May-25 |
| Buy* | 108 | 1,552.00p | Automatic Execution |
16:17:03 - 29-May-25 |
| Buy* | 115 | 1,552.00p | Automatic Execution |
16:17:03 - 29-May-25 |
| Buy* | 100 | 1,552.00p | Automatic Execution |
16:17:03 - 29-May-25 |
| Buy* | 77 | 1,552.00p | SI Trade |
16:16:41 - 29-May-25 |
| Buy* | 80 | 1,552.00p | SI Trade |
16:14:47 - 29-May-25 |
| Buy* | 75 | 1,552.00p | SI Trade |
16:13:36 - 29-May-25 |
| Sell* | 100 | 1,550.00p | Automatic Execution |
16:13:35 - 29-May-25 |
| Buy* | 84 | 1,552.00p | Automatic Execution |
16:13:35 - 29-May-25 |
| Buy* | 79 | 1,552.00p | Automatic Execution |
16:13:35 - 29-May-25 |
| Buy* | 110 | 1,552.00p | Automatic Execution |
16:13:35 - 29-May-25 |
| Buy* | 105 | 1,552.00p | Automatic Execution |
16:13:35 - 29-May-25 |
| Buy* | 96 | 1,552.00p | SI Trade |
16:12:41 - 29-May-25 |
| Buy* | 67 | 1,550.526p | Ordinary |
16:10:40 - 29-May-25 |
| Buy* | 100 | 1,552.00p | Automatic Execution |
16:02:34 - 29-May-25 |
| Buy* | 110 | 1,552.00p | Automatic Execution |
16:02:34 - 29-May-25 |
| Buy* | 80 | 1,552.00p | Automatic Execution |
16:02:34 - 29-May-25 |
| Buy* | 10 | 1,552.00p | Automatic Execution |
16:02:34 - 29-May-25 |
| Sell* | 33 | 1,550.00p | Automatic Execution |
16:01:17 - 29-May-25 |
| Sell* | 24 | 1,550.00p | Automatic Execution |
16:01:17 - 29-May-25 |
| Sell* | 221 | 1,550.00p | Automatic Execution |
16:01:17 - 29-May-25 |
| Sell* | 12 | 1,550.00p | Automatic Execution |
16:01:13 - 29-May-25 |
| Sell* | 80 | 1,550.00p | Automatic Execution |
16:01:13 - 29-May-25 |
| Sell* | 17 | 1,550.00p | Automatic Execution |
16:01:13 - 29-May-25 |
| Sell* | 24 | 1,550.00p | Automatic Execution |
16:01:13 - 29-May-25 |
| Sell* | 90 | 1,550.00p | Automatic Execution |
16:01:13 - 29-May-25 |
| Buy* | 284 | 1,552.00p | Automatic Execution |
16:01:09 - 29-May-25 |
| Buy* | 24 | 1,552.00p | Automatic Execution |
16:01:09 - 29-May-25 |
| Buy* | 40 | 1,552.00p | Automatic Execution |
16:01:09 - 29-May-25 |
| Buy* | 104 | 1,550.00p | Automatic Execution |
16:01:09 - 29-May-25 |
| Buy* | 109 | 1,550.00p | Automatic Execution |
16:01:09 - 29-May-25 |
| Buy* | 63 | 1,550.00p | Automatic Execution |
16:01:09 - 29-May-25 |
| Buy* | 101 | 1,550.00p | Automatic Execution |
16:01:09 - 29-May-25 |
| Buy* | 111 | 1,550.00p | Automatic Execution |
16:01:09 - 29-May-25 |
| Sell* | 24 | 1,548.00p | Automatic Execution |
16:01:09 - 29-May-25 |
| Sell* | 15 | 1,548.00p | Automatic Execution |
16:01:02 - 29-May-25 |
| Buy* | 119 | 1,550.00p | Automatic Execution |
16:01:02 - 29-May-25 |
| Buy* | 85 | 1,550.00p | Automatic Execution |
16:01:02 - 29-May-25 |
| Buy* | 100 | 1,550.00p | Automatic Execution |
16:01:02 - 29-May-25 |
| Buy* | 110 | 1,550.00p | Automatic Execution |
16:01:02 - 29-May-25 |
| Sell* | 132 | 1,548.00p | Automatic Execution |
16:00:33 - 29-May-25 |
| Sell* | 66 | 1,548.00p | Automatic Execution |
16:00:33 - 29-May-25 |
| Buy* | 29 | 1,550.00p | Automatic Execution |
16:00:26 - 29-May-25 |
| Buy* | 31 | 1,550.00p | Automatic Execution |
16:00:26 - 29-May-25 |
| Buy* | 393 | 1,550.00p | Automatic Execution |
16:00:26 - 29-May-25 |
| Buy* | 109 | 1,550.00p | Automatic Execution |
16:00:26 - 29-May-25 |
| Buy* | 110 | 1,550.00p | Automatic Execution |
16:00:26 - 29-May-25 |
| Buy* | 80 | 1,550.00p | Automatic Execution |
16:00:26 - 29-May-25 |
| Buy* | 218 | 1,550.00p | Automatic Execution |
16:00:26 - 29-May-25 |
| Buy* | 1 | 1,550.00p | SI Trade |
15:58:40 - 29-May-25 |
| Buy* | 100 | 1,548.4907p | Ordinary |
15:54:18 - 29-May-25 |
| Sell* | 23 | 1,545.654p | Ordinary |
15:54:03 - 29-May-25 |
| Unknown* | 0 | 1,544.00p | SI Trade |
15:53:20 - 29-May-25 |
| Sell* | 1,000 | 1,545.931p | Ordinary |
15:47:21 - 29-May-25 |
| Sell* | 7 | 1,548.00p | Automatic Execution |
15:42:28 - 29-May-25 |
| Buy* | 191 | 1,550.323p | Ordinary |
15:42:07 - 29-May-25 |
| Sell* | 7 | 1,548.00p | Automatic Execution |
15:41:28 - 29-May-25 |
| Sell* | 4 | 1,548.00p | Automatic Execution |
15:40:28 - 29-May-25 |
| Sell* | 7 | 1,548.00p | Automatic Execution |
15:38:28 - 29-May-25 |
| Sell* | 2 | 1,548.00p | Automatic Execution |
15:38:28 - 29-May-25 |
| Sell* | 5 | 1,548.00p | Automatic Execution |
15:37:28 - 29-May-25 |
| Buy* | 1,500 | 1,566.00p | Ordinary |
15:37:21 - 29-May-25 |
| Sell* | 5 | 1,548.00p | Automatic Execution |
15:35:28 - 29-May-25 |
| Buy* | 104 | 1,550.00p | Automatic Execution |
15:34:29 - 29-May-25 |
| Buy* | 4 | 1,550.00p | Automatic Execution |
15:34:29 - 29-May-25 |
| Buy* | 100 | 1,550.00p | Automatic Execution |
15:34:29 - 29-May-25 |
| Sell* | 146 | 1,548.00p | Automatic Execution |
15:34:29 - 29-May-25 |
| Sell* | 6 | 1,548.00p | Automatic Execution |
15:34:29 - 29-May-25 |
| Buy* | 12 | 1,554.00p | SI Trade |
15:33:50 - 29-May-25 |
| Sell* | 3 | 1,548.0188p | Ordinary |
15:32:05 - 29-May-25 |
| Sell* | 236 | 1,548.00p | Automatic Execution |
15:30:28 - 29-May-25 |
| Sell* | 9 | 1,548.00p | Automatic Execution |
15:30:28 - 29-May-25 |
| Buy* | 90 | 1,551.795p | Ordinary |
15:29:02 - 29-May-25 |
| Sell* | 150 | 1,551.255p | Ordinary |
15:21:56 - 29-May-25 |
| Buy* | 65 | 1,552.63p | Ordinary |
15:19:01 - 29-May-25 |
| Sell* | 126 | 1,552.00p | Automatic Execution |
15:19:01 - 29-May-25 |
| Sell* | 200 | 1,552.00p | Automatic Execution |
15:19:01 - 29-May-25 |
| Sell* | 8 | 1,552.00p | Automatic Execution |
15:15:28 - 29-May-25 |
| Sell* | 2 | 1,552.00p | Automatic Execution |
15:13:28 - 29-May-25 |
| Buy* | 110 | 1,556.00p | Automatic Execution |
15:12:56 - 29-May-25 |
| Buy* | 57 | 1,556.00p | Automatic Execution |
15:12:56 - 29-May-25 |
| Buy* | 183 | 1,556.00p | Automatic Execution |
15:12:56 - 29-May-25 |
| Buy* | 19 | 1,556.00p | Automatic Execution |
15:12:56 - 29-May-25 |
| Sell* | 1 | 1,552.00p | Automatic Execution |
15:11:28 - 29-May-25 |
| Sell* | 9 | 1,552.8558p | Ordinary |
15:11:16 - 29-May-25 |
| Sell* | 83 | 1,556.00p | Automatic Execution |
15:10:00 - 29-May-25 |
| Sell* | 11 | 1,556.00p | Automatic Execution |
15:09:29 - 29-May-25 |
| Sell* | 1 | 1,556.00p | Automatic Execution |
15:09:29 - 29-May-25 |
| Sell* | 154 | 1,558.00p | Automatic Execution |
15:05:29 - 29-May-25 |
| Sell* | 3 | 1,558.00p | Automatic Execution |
15:05:29 - 29-May-25 |
| Unknown* | 150 | 1,560.00p | SI Trade |
15:04:28 - 29-May-25 |
| Sell* | 1 | 1,558.00p | Automatic Execution |
15:04:28 - 29-May-25 |
| Sell* | 70 | 1,559.105p | Ordinary |
15:03:36 - 29-May-25 |
| Buy* | 31 | 1,562.00p | SI Trade |
15:02:36 - 29-May-25 |
| Buy* | 28 | 1,560.00p | Automatic Execution |
15:02:11 - 29-May-25 |
| Buy* | 115 | 1,560.00p | Automatic Execution |
15:02:11 - 29-May-25 |
| Sell* | 24 | 1,556.00p | Automatic Execution |
14:59:44 - 29-May-25 |
| Sell* | 12 | 1,556.00p | Automatic Execution |
14:59:39 - 29-May-25 |
| Sell* | 31 | 1,558.00p | Automatic Execution |
14:59:07 - 29-May-25 |
| Sell* | 100 | 1,558.00p | Automatic Execution |
14:59:07 - 29-May-25 |
| Sell* | 145 | 1,558.00p | Automatic Execution |
14:59:07 - 29-May-25 |
| Sell* | 131 | 1,558.00p | Automatic Execution |
14:59:07 - 29-May-25 |
| Buy* | 347 | 1,560.00p | Automatic Execution |
14:52:31 - 29-May-25 |
| Buy* | 211 | 1,560.00p | Automatic Execution |
14:52:31 - 29-May-25 |
| Buy* | 102 | 1,559.285p | Ordinary |
14:44:39 - 29-May-25 |
| Unknown* | 0 | 1,562.00p | SI Trade |
14:40:34 - 29-May-25 |
| Unknown* | 150 | 1,559.00p | SI Trade |
14:33:36 - 29-May-25 |
| Sell* | 16 | 1,562.00p | Automatic Execution |
14:31:59 - 29-May-25 |
| Sell* | 102 | 1,562.00p | Automatic Execution |
14:31:59 - 29-May-25 |
| Sell* | 54 | 1,562.00p | Automatic Execution |
14:31:03 - 29-May-25 |
| Sell* | 169 | 1,562.00p | Automatic Execution |
14:31:03 - 29-May-25 |
| Sell* | 75 | 1,562.00p | Automatic Execution |
14:31:03 - 29-May-25 |
| Unknown* | 0 | 1,564.00p | SI Trade |
14:23:06 - 29-May-25 |
| Sell* | 75 | 1,562.00p | SI Trade |
14:19:23 - 29-May-25 |
| Sell* | 189 | 1,562.00p | Automatic Execution |
14:15:28 - 29-May-25 |
| Sell* | 2 | 1,562.00p | Automatic Execution |
14:15:28 - 29-May-25 |
| Buy* | 29 | 1,564.643p | Ordinary |
14:13:08 - 29-May-25 |
| Buy* | 5 | 1,565.34p | Ordinary |
14:11:49 - 29-May-25 |
| Unknown* | 0 | 1,566.00p | SI Trade |
14:08:37 - 29-May-25 |
| Sell* | 75 | 1,566.00p | Automatic Execution |
14:05:10 - 29-May-25 |
| Sell* | 141 | 1,566.00p | Automatic Execution |
14:05:10 - 29-May-25 |
| Sell* | 110 | 1,566.00p | Automatic Execution |
14:05:10 - 29-May-25 |
| Sell* | 95 | 1,566.00p | Automatic Execution |
14:05:10 - 29-May-25 |
| Sell* | 20,215 | 1,566.00p | SI Trade |
14:05:10 - 29-May-25 |
| Sell* | 1 | 1,566.00p | Automatic Execution |
14:03:28 - 29-May-25 |
| Sell* | 1 | 1,566.00p | Automatic Execution |
14:02:28 - 29-May-25 |
| Unknown* | 14 | 1,568.00p | SI Trade |
13:54:10 - 29-May-25 |
| Unknown* | 18 | 1,568.00p | SI Trade |
13:54:10 - 29-May-25 |
| Unknown* | 34 | 1,568.00p | SI Trade |
13:54:10 - 29-May-25 |
| Sell* | 110 | 1,568.00p | Automatic Execution |
13:54:07 - 29-May-25 |
| Sell* | 138 | 1,568.00p | Automatic Execution |
13:54:07 - 29-May-25 |
| Sell* | 188 | 1,568.00p | Automatic Execution |
13:54:07 - 29-May-25 |
| Sell* | 76 | 1,568.00p | Automatic Execution |
13:54:07 - 29-May-25 |
| Sell* | 38 | 1,568.00p | Automatic Execution |
13:54:07 - 29-May-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
13:52:44 - 29-May-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
13:52:44 - 29-May-25 |
| Buy* | 15 | 1,568.873p | Ordinary |
13:51:53 - 29-May-25 |
| Sell* | 2 | 1,566.00p | Automatic Execution |
13:51:28 - 29-May-25 |
| Sell* | 34 | 1,566.00p | Automatic Execution |
13:47:28 - 29-May-25 |
| Buy* | 316 | 1,569.50p | Ordinary |
13:22:54 - 29-May-25 |
| Unknown* | 0 | 1,572.00p | SI Trade |
13:16:16 - 29-May-25 |
| Buy* | 74 | 1,570.00p | Automatic Execution |
13:12:51 - 29-May-25 |