Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keller (KLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,977 1,618.00p Suspected BUY Trade
16:35:11 - 28-Oct-25
Sell* 80 1,616.00p SI Trade
16:29:53 - 28-Oct-25
Unknown* 0 1,616.00p SI Trade
16:25:36 - 28-Oct-25
Buy* 7 1,620.00p Automatic Execution
16:18:43 - 28-Oct-25
Buy* 98 1,620.00p Automatic Execution
16:18:43 - 28-Oct-25
Buy* 70 1,620.00p Automatic Execution
16:18:43 - 28-Oct-25
Buy* 168 1,620.00p Automatic Execution
16:18:43 - 28-Oct-25
Buy* 31 1,618.7229p Ordinary
16:18:25 - 28-Oct-25
Buy* 83 1,618.00p Automatic Execution
16:16:27 - 28-Oct-25
Buy* 29 1,618.00p Automatic Execution
16:16:27 - 28-Oct-25
Buy* 46 1,618.00p Automatic Execution
16:16:27 - 28-Oct-25
Buy* 10 1,618.00p Automatic Execution
16:15:17 - 28-Oct-25
Buy* 5 1,618.00p Automatic Execution
16:15:10 - 28-Oct-25
Buy* 38 1,618.00p Automatic Execution
16:15:10 - 28-Oct-25
Buy* 1 1,618.00p Automatic Execution
16:15:10 - 28-Oct-25
Buy* 30 1,618.00p Automatic Execution
16:15:10 - 28-Oct-25
Buy* 28 1,618.00p Automatic Execution
16:15:10 - 28-Oct-25
Buy* 13 1,618.00p Automatic Execution
16:15:10 - 28-Oct-25
Unknown* 0 1,618.00p SI Trade
16:14:59 - 28-Oct-25
Buy* 48 1,618.00p Automatic Execution
16:09:00 - 28-Oct-25
Buy* 5 1,618.00p Automatic Execution
16:09:00 - 28-Oct-25
Buy* 8 1,618.00p Automatic Execution
16:09:00 - 28-Oct-25
Buy* 123 1,618.00p Automatic Execution
16:01:36 - 28-Oct-25
Buy* 91 1,618.00p Automatic Execution
16:01:36 - 28-Oct-25
Buy* 26 1,618.00p Automatic Execution
16:01:36 - 28-Oct-25
Sell* 11 1,614.00p Automatic Execution
16:01:12 - 28-Oct-25
Buy* 137 1,618.00p Automatic Execution
15:59:37 - 28-Oct-25
Buy* 19 1,616.00p Automatic Execution
15:58:24 - 28-Oct-25
Buy* 5 1,616.00p Automatic Execution
15:58:24 - 28-Oct-25
Buy* 11 1,616.00p Automatic Execution
15:58:24 - 28-Oct-25
Buy* 19 1,616.00p Automatic Execution
15:58:24 - 28-Oct-25
Unknown* 0 1,614.00p SI Trade
15:55:24 - 28-Oct-25
Buy* 12 1,616.00p Automatic Execution
15:55:24 - 28-Oct-25
Buy* 3 1,616.00p Automatic Execution
15:55:24 - 28-Oct-25
Buy* 96 1,616.00p Automatic Execution
15:55:24 - 28-Oct-25
Buy* 53 1,616.00p Automatic Execution
15:55:24 - 28-Oct-25
Buy* 8 1,616.00p Automatic Execution
15:55:24 - 28-Oct-25
Buy* 1 1,616.00p Automatic Execution
15:55:24 - 28-Oct-25
Buy* 13 1,616.00p SI Trade
15:50:47 - 28-Oct-25
Sell* 13 1,614.00p SI Trade
15:50:09 - 28-Oct-25
Sell* 11 1,614.00p Automatic Execution
15:45:50 - 28-Oct-25
Sell* 181 1,616.00p Automatic Execution
15:38:14 - 28-Oct-25
Buy* 133 1,618.00p Automatic Execution
15:38:14 - 28-Oct-25
Buy* 102 1,618.00p Automatic Execution
15:38:14 - 28-Oct-25
Buy* 33 1,618.00p Automatic Execution
15:38:14 - 28-Oct-25
Buy* 5 1,618.00p Automatic Execution
15:38:14 - 28-Oct-25
Buy* 15 1,618.00p Automatic Execution
15:38:14 - 28-Oct-25
Buy* 55 1,618.00p Automatic Execution
15:38:14 - 28-Oct-25
Buy* 178 1,618.00p Automatic Execution
15:38:14 - 28-Oct-25
Sell* 4 1,614.00p Automatic Execution
15:37:11 - 28-Oct-25
Buy* 6 1,616.00p Automatic Execution
15:33:27 - 28-Oct-25
Buy* 86 1,616.00p Automatic Execution
15:33:27 - 28-Oct-25
Buy* 33 1,616.00p Automatic Execution
15:33:27 - 28-Oct-25
Sell* 24 1,612.00p Automatic Execution
15:27:42 - 28-Oct-25
Sell* 177 1,612.00p Automatic Execution
15:27:42 - 28-Oct-25
Buy* 5 1,614.00p Automatic Execution
15:22:44 - 28-Oct-25
Buy* 79 1,614.00p Automatic Execution
15:22:44 - 28-Oct-25
Buy* 18 1,614.00p Automatic Execution
15:22:44 - 28-Oct-25
Buy* 182 1,614.00p Automatic Execution
15:22:44 - 28-Oct-25
Buy* 18 1,614.00p Automatic Execution
15:22:44 - 28-Oct-25
Buy* 100 1,614.00p Automatic Execution
15:22:44 - 28-Oct-25
Unknown* 0 1,610.00p SI Trade
15:22:10 - 28-Oct-25
Sell* 2 1,610.00p SI Trade
15:16:53 - 28-Oct-25
Buy* 85 1,612.00p Automatic Execution
15:09:23 - 28-Oct-25
Buy* 26 1,612.00p Automatic Execution
15:09:23 - 28-Oct-25
Buy* 20 1,612.00p Automatic Execution
15:09:23 - 28-Oct-25
Buy* 20 1,612.00p Automatic Execution
15:09:23 - 28-Oct-25
Buy* 123 1,612.00p Automatic Execution
15:09:23 - 28-Oct-25
Buy* 186 1,612.00p Automatic Execution
15:09:23 - 28-Oct-25
Buy* 25 1,616.00p SI Trade
14:57:56 - 28-Oct-25
Sell* 24 1,614.00p Automatic Execution
14:56:00 - 28-Oct-25
Sell* 126 1,614.00p Automatic Execution
14:56:00 - 28-Oct-25
Unknown* 0 1,618.00p SI Trade
14:55:52 - 28-Oct-25
Sell* 5 1,614.00p Automatic Execution
14:53:55 - 28-Oct-25
Sell* 20 1,616.00p Automatic Execution
14:52:33 - 28-Oct-25
Sell* 184 1,616.00p Automatic Execution
14:50:32 - 28-Oct-25
Sell* 8 1,614.00p Automatic Execution
14:50:31 - 28-Oct-25
Sell* 66 1,616.00p Automatic Execution
14:50:31 - 28-Oct-25
Sell* 188 1,616.00p Automatic Execution
14:50:31 - 28-Oct-25
Sell* 82 1,618.00p Automatic Execution
14:50:29 - 28-Oct-25
Sell* 406 1,618.00p Automatic Execution
14:50:29 - 28-Oct-25
Sell* 1,122 1,618.00p Automatic Execution
14:50:29 - 28-Oct-25
Sell* 29 1,620.00p Automatic Execution
14:47:35 - 28-Oct-25
Sell* 50 1,620.00p Automatic Execution
14:41:28 - 28-Oct-25
Sell* 26 1,620.00p Automatic Execution
14:41:28 - 28-Oct-25
Sell* 502 1,620.00p Automatic Execution
14:41:28 - 28-Oct-25
Sell* 300 1,620.00p Automatic Execution
14:41:28 - 28-Oct-25
Sell* 255 1,620.00p Automatic Execution
14:41:28 - 28-Oct-25
Unknown* 0 1,620.00p SI Trade
14:40:10 - 28-Oct-25
Unknown* 4 1,620.00p Automatic Execution
14:32:43 - 28-Oct-25
Buy* 41 1,620.00p Automatic Execution
14:32:43 - 28-Oct-25
Buy* 48 1,620.00p Automatic Execution
14:32:43 - 28-Oct-25
Buy* 198 1,620.00p SI Trade
14:32:00 - 28-Oct-25
Buy* 33 1,620.00p Automatic Execution
14:30:00 - 28-Oct-25
Buy* 85 1,620.00p Automatic Execution
14:29:59 - 28-Oct-25
Buy* 86 1,620.00p Automatic Execution
14:29:59 - 28-Oct-25
Unknown* 3 1,620.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 252 1,620.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 197 1,620.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 55 1,620.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 61 1,620.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 54 1,620.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 137 1,620.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 252 1,620.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 252 1,620.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 252 1,620.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 252 1,620.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 252 1,620.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 252 1,620.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 252 1,620.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 252 1,620.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 252 1,620.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 252 1,620.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 252 1,620.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 55 1,620.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 19 1,620.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 18 1,620.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 198 1,620.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 54 1,620.00p Automatic Execution
14:29:57 - 28-Oct-25
Unknown* 57 1,620.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 54 1,620.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 95 1,620.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 18 1,620.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 5 1,620.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 51 1,620.00p Automatic Execution
14:29:57 - 28-Oct-25
Buy* 9 1,618.7269p Ordinary
14:24:45 - 28-Oct-25
Sell* 24 1,618.00p Automatic Execution
14:21:16 - 28-Oct-25
Unknown* 0 1,620.00p SI Trade
14:19:46 - 28-Oct-25
Buy* 100 1,620.00p Automatic Execution
14:16:52 - 28-Oct-25
Buy* 101 1,620.00p Automatic Execution
14:15:52 - 28-Oct-25
Buy* 98 1,620.00p Automatic Execution
14:04:02 - 28-Oct-25
Buy* 154 1,620.00p Automatic Execution
14:04:02 - 28-Oct-25
Buy* 14 1,620.00p Automatic Execution
14:04:02 - 28-Oct-25
Buy* 11 1,620.00p Automatic Execution
14:04:02 - 28-Oct-25
Buy* 1 1,620.00p Automatic Execution
14:04:02 - 28-Oct-25
Buy* 240 1,620.00p Automatic Execution
14:04:02 - 28-Oct-25
Unknown* 12 1,620.00p Automatic Execution
14:04:02 - 28-Oct-25
Buy* 240 1,620.00p Automatic Execution
14:04:02 - 28-Oct-25
Buy* 12 1,620.00p Automatic Execution
14:04:02 - 28-Oct-25
Buy* 252 1,620.00p Automatic Execution
14:04:02 - 28-Oct-25
Buy* 8 1,620.00p Automatic Execution
14:04:02 - 28-Oct-25
Buy* 117 1,620.00p Automatic Execution
14:04:02 - 28-Oct-25
Buy* 93 1,620.00p Automatic Execution
14:04:02 - 28-Oct-25
Buy* 185 1,620.00p Automatic Execution
14:04:02 - 28-Oct-25
Buy* 252 1,620.00p Automatic Execution
14:04:02 - 28-Oct-25
Buy* 20 1,620.00p SI Trade
14:02:54 - 28-Oct-25
Buy* 20 1,620.00p SI Trade
14:02:02 - 28-Oct-25
Buy* 10 1,620.00p Automatic Execution
14:00:34 - 28-Oct-25
Buy* 5 1,620.00p Automatic Execution
14:00:34 - 28-Oct-25
Buy* 12 1,620.00p Automatic Execution
14:00:34 - 28-Oct-25
Buy* 245 1,620.00p Automatic Execution
14:00:34 - 28-Oct-25
Sell* 1 1,616.00p SI Trade
13:59:34 - 28-Oct-25
Buy* 7 1,620.00p Automatic Execution
13:56:17 - 28-Oct-25
Buy* 68 1,620.00p Automatic Execution
13:55:57 - 28-Oct-25
Buy* 95 1,620.00p Automatic Execution
13:55:57 - 28-Oct-25
Buy* 69 1,620.00p Automatic Execution
13:55:57 - 28-Oct-25
Buy* 111 1,620.00p Automatic Execution
13:55:57 - 28-Oct-25
Buy* 84 1,620.00p Automatic Execution
13:55:57 - 28-Oct-25
Buy* 41 1,618.00p Automatic Execution
13:55:33 - 28-Oct-25
Buy* 168 1,620.00p Automatic Execution
13:53:15 - 28-Oct-25
Buy* 31 1,620.00p Automatic Execution
13:53:15 - 28-Oct-25
Buy* 100 1,620.00p Automatic Execution
13:53:15 - 28-Oct-25
Buy* 252 1,620.00p Automatic Execution
13:53:15 - 28-Oct-25
Buy* 11 1,620.00p SI Trade
13:53:15 - 28-Oct-25
Buy* 68 1,618.00p Automatic Execution
13:53:15 - 28-Oct-25
Buy* 9 1,618.00p Automatic Execution
13:53:15 - 28-Oct-25
Buy* 58 1,618.00p Automatic Execution
13:53:15 - 28-Oct-25
Buy* 42 1,618.00p Automatic Execution
13:53:15 - 28-Oct-25
Buy* 58 1,618.00p Automatic Execution
13:53:15 - 28-Oct-25
Buy* 77 1,616.00p Automatic Execution
13:51:42 - 28-Oct-25
Buy* 20 1,616.00p Automatic Execution
13:51:42 - 28-Oct-25
Buy* 12 1,616.00p Automatic Execution
13:51:42 - 28-Oct-25
Buy* 60 1,616.00p Automatic Execution
13:51:42 - 28-Oct-25
Buy* 7 1,616.00p Automatic Execution
13:51:42 - 28-Oct-25
Buy* 1 1,616.00p SI Trade
13:48:56 - 28-Oct-25
Sell* 24 1,614.00p Automatic Execution
13:40:17 - 28-Oct-25
Buy* 40 1,618.00p Automatic Execution
13:38:32 - 28-Oct-25
Buy* 126 1,618.00p Automatic Execution
13:38:32 - 28-Oct-25
Buy* 178 1,618.00p Automatic Execution
13:38:32 - 28-Oct-25
Buy* 30 1,618.00p Automatic Execution
13:38:32 - 28-Oct-25
Buy* 5 1,618.00p Automatic Execution
13:38:32 - 28-Oct-25
Buy* 11 1,618.00p Automatic Execution
13:38:32 - 28-Oct-25
Buy* 3 1,618.00p SI Trade
13:36:45 - 28-Oct-25
Sell* 100 1,615.00p SI Trade
13:34:19 - 28-Oct-25
Sell* 42 1,615.00p SI Trade
13:34:12 - 28-Oct-25
Sell* 194 1,616.00p Automatic Execution
13:32:35 - 28-Oct-25
Sell* 800 1,616.6937p Ordinary
13:32:10 - 28-Oct-25
Unknown* 0 1,616.00p SI Trade
13:28:04 - 28-Oct-25
Buy* 49 1,617.00p SI Trade
13:25:37 - 28-Oct-25
Buy* 100 1,616.00p Automatic Execution
13:18:29 - 28-Oct-25
Sell* 279 1,616.00p Automatic Execution
13:16:57 - 28-Oct-25
Buy* 161 1,618.00p SI Trade
13:16:53 - 28-Oct-25
Unknown* 106 1,618.00p SI Trade
13:13:54 - 28-Oct-25
Buy* 146 1,619.00p SI Trade
13:13:10 - 28-Oct-25
Buy* 5 1,620.00p Automatic Execution
13:13:10 - 28-Oct-25
Buy* 8 1,620.00p Automatic Execution
13:13:10 - 28-Oct-25
Buy* 80 1,620.00p Automatic Execution
13:13:10 - 28-Oct-25
Buy* 52 1,620.00p Automatic Execution
13:13:10 - 28-Oct-25
Buy* 252 1,620.00p Automatic Execution
13:13:10 - 28-Oct-25
Buy* 59 1,618.00p Automatic Execution
13:08:00 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92