| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41,061 | 1,412.00p | Uncrossing Trade |
16:35:06 - 17-Apr-25 |
| Buy* | 80 | 1,420.00p | Automatic Execution |
16:17:17 - 17-Apr-25 |
| Buy* | 138 | 1,420.00p | Automatic Execution |
16:17:17 - 17-Apr-25 |
| Buy* | 249 | 1,420.00p | Automatic Execution |
16:17:17 - 17-Apr-25 |
| Buy* | 231 | 1,420.00p | Automatic Execution |
16:17:17 - 17-Apr-25 |
| Buy* | 155 | 1,420.00p | Automatic Execution |
16:17:17 - 17-Apr-25 |
| Sell* | 319 | 1,418.00p | Automatic Execution |
16:16:55 - 17-Apr-25 |
| Sell* | 319 | 1,418.00p | Automatic Execution |
16:16:55 - 17-Apr-25 |
| Unknown* | 208 | 1,418.00p | Automatic Execution |
16:16:55 - 17-Apr-25 |
| Sell* | 319 | 1,418.00p | Automatic Execution |
16:16:55 - 17-Apr-25 |
| Sell* | 60 | 1,418.00p | Automatic Execution |
16:16:55 - 17-Apr-25 |
| Sell* | 15 | 1,418.00p | Automatic Execution |
16:16:55 - 17-Apr-25 |
| Sell* | 24 | 1,418.00p | Automatic Execution |
16:16:55 - 17-Apr-25 |
| Sell* | 10 | 1,418.00p | Automatic Execution |
16:16:55 - 17-Apr-25 |
| Sell* | 418 | 1,418.00p | Automatic Execution |
16:16:55 - 17-Apr-25 |
| Sell* | 319 | 1,418.00p | Automatic Execution |
16:16:55 - 17-Apr-25 |
| Sell* | 145 | 1,420.00p | Automatic Execution |
16:14:52 - 17-Apr-25 |
| Sell* | 179 | 1,418.2589p | Negotiated Trade |
16:14:44 - 17-Apr-25 |
| Buy* | 33 | 1,420.00p | Automatic Execution |
16:14:37 - 17-Apr-25 |
| Buy* | 32 | 1,420.00p | Automatic Execution |
16:14:37 - 17-Apr-25 |
| Buy* | 108 | 1,420.00p | Automatic Execution |
16:14:37 - 17-Apr-25 |
| Buy* | 47 | 1,420.00p | Automatic Execution |
16:14:37 - 17-Apr-25 |
| Buy* | 107 | 1,420.00p | Automatic Execution |
16:14:37 - 17-Apr-25 |
| Buy* | 129 | 1,418.00p | Automatic Execution |
16:14:37 - 17-Apr-25 |
| Buy* | 47 | 1,418.00p | Automatic Execution |
16:14:37 - 17-Apr-25 |
| Buy* | 198 | 1,418.00p | Automatic Execution |
16:14:37 - 17-Apr-25 |
| Buy* | 444 | 1,418.00p | Automatic Execution |
16:14:37 - 17-Apr-25 |
| Buy* | 21 | 1,418.00p | Automatic Execution |
16:14:37 - 17-Apr-25 |
| Buy* | 188 | 1,418.00p | Automatic Execution |
16:14:37 - 17-Apr-25 |
| Buy* | 47 | 1,418.00p | Automatic Execution |
16:14:37 - 17-Apr-25 |
| Buy* | 54 | 1,418.00p | Automatic Execution |
16:14:37 - 17-Apr-25 |
| Buy* | 26 | 1,418.00p | Automatic Execution |
16:14:37 - 17-Apr-25 |
| Buy* | 31 | 1,418.00p | Automatic Execution |
16:14:37 - 17-Apr-25 |
| Buy* | 200 | 1,416.806p | Ordinary |
16:13:32 - 17-Apr-25 |
| Buy* | 35 | 1,418.00p | SI Trade |
16:11:36 - 17-Apr-25 |
| Buy* | 31 | 1,416.00p | Automatic Execution |
16:06:27 - 17-Apr-25 |
| Buy* | 31 | 1,416.00p | Automatic Execution |
16:06:27 - 17-Apr-25 |
| Buy* | 31 | 1,416.00p | Automatic Execution |
16:06:27 - 17-Apr-25 |
| Buy* | 34 | 1,416.00p | Automatic Execution |
16:06:27 - 17-Apr-25 |
| Buy* | 59 | 1,416.00p | Automatic Execution |
16:06:27 - 17-Apr-25 |
| Buy* | 25 | 1,416.00p | Automatic Execution |
16:06:27 - 17-Apr-25 |
| Buy* | 59 | 1,416.00p | Automatic Execution |
16:06:27 - 17-Apr-25 |
| Buy* | 34 | 1,416.00p | Automatic Execution |
16:06:27 - 17-Apr-25 |
| Buy* | 33 | 1,416.00p | Automatic Execution |
16:06:27 - 17-Apr-25 |
| Sell* | 125 | 1,414.00p | Automatic Execution |
16:06:16 - 17-Apr-25 |
| Sell* | 35 | 1,414.00p | Automatic Execution |
16:06:16 - 17-Apr-25 |
| Sell* | 4 | 1,414.00p | Automatic Execution |
16:06:16 - 17-Apr-25 |
| Sell* | 2 | 1,414.00p | Automatic Execution |
16:06:16 - 17-Apr-25 |
| Buy* | 108 | 1,416.00p | Automatic Execution |
16:06:16 - 17-Apr-25 |
| Buy* | 14 | 1,416.00p | Automatic Execution |
16:06:16 - 17-Apr-25 |
| Buy* | 14 | 1,416.00p | Automatic Execution |
16:06:16 - 17-Apr-25 |
| Buy* | 16 | 1,416.00p | Automatic Execution |
16:06:16 - 17-Apr-25 |
| Buy* | 108 | 1,416.00p | Automatic Execution |
16:06:16 - 17-Apr-25 |
| Buy* | 128 | 1,416.00p | Automatic Execution |
16:06:16 - 17-Apr-25 |
| Buy* | 21 | 1,416.00p | Automatic Execution |
16:06:16 - 17-Apr-25 |
| Buy* | 51 | 1,416.00p | Automatic Execution |
16:06:16 - 17-Apr-25 |
| Buy* | 30 | 1,416.00p | Automatic Execution |
16:06:16 - 17-Apr-25 |
| Buy* | 30 | 1,416.00p | Automatic Execution |
16:06:16 - 17-Apr-25 |
| Buy* | 21 | 1,416.00p | Automatic Execution |
16:06:16 - 17-Apr-25 |
| Buy* | 51 | 1,416.00p | Automatic Execution |
16:06:16 - 17-Apr-25 |
| Buy* | 29 | 1,416.00p | Automatic Execution |
16:06:16 - 17-Apr-25 |
| Buy* | 176 | 1,416.00p | Automatic Execution |
16:06:16 - 17-Apr-25 |
| Buy* | 54 | 1,416.00p | Automatic Execution |
16:06:16 - 17-Apr-25 |
| Buy* | 151 | 1,416.00p | Automatic Execution |
16:06:16 - 17-Apr-25 |
| Buy* | 31 | 1,416.00p | Automatic Execution |
16:06:16 - 17-Apr-25 |
| Sell* | 56 | 1,414.00p | Automatic Execution |
16:06:13 - 17-Apr-25 |
| Sell* | 59 | 1,414.00p | Automatic Execution |
16:06:13 - 17-Apr-25 |
| Sell* | 224 | 1,414.00p | Automatic Execution |
16:06:13 - 17-Apr-25 |
| Sell* | 9 | 1,414.00p | Automatic Execution |
16:06:13 - 17-Apr-25 |
| Sell* | 115 | 1,414.00p | Automatic Execution |
16:06:13 - 17-Apr-25 |
| Buy* | 34 | 1,416.00p | Automatic Execution |
16:06:13 - 17-Apr-25 |
| Buy* | 33 | 1,416.00p | Automatic Execution |
16:06:13 - 17-Apr-25 |
| Buy* | 107 | 1,416.00p | Automatic Execution |
16:06:13 - 17-Apr-25 |
| Buy* | 46 | 1,416.00p | Automatic Execution |
16:06:13 - 17-Apr-25 |
| Buy* | 29 | 1,416.00p | Automatic Execution |
16:06:13 - 17-Apr-25 |
| Buy* | 34 | 1,416.00p | Automatic Execution |
16:06:13 - 17-Apr-25 |
| Buy* | 2 | 1,416.00p | Automatic Execution |
16:06:13 - 17-Apr-25 |
| Buy* | 50 | 1,416.00p | Automatic Execution |
16:06:13 - 17-Apr-25 |
| Buy* | 29 | 1,414.00p | Automatic Execution |
16:06:13 - 17-Apr-25 |
| Buy* | 246 | 1,414.00p | Automatic Execution |
16:06:13 - 17-Apr-25 |
| Buy* | 1 | 1,414.00p | Automatic Execution |
16:06:13 - 17-Apr-25 |
| Buy* | 108 | 1,414.00p | Automatic Execution |
16:06:13 - 17-Apr-25 |
| Buy* | 1 | 1,414.00p | Automatic Execution |
16:06:13 - 17-Apr-25 |
| Buy* | 58 | 1,414.00p | Automatic Execution |
16:06:13 - 17-Apr-25 |
| Buy* | 35 | 1,414.00p | Automatic Execution |
16:06:13 - 17-Apr-25 |
| Buy* | 28 | 1,414.00p | Automatic Execution |
16:06:13 - 17-Apr-25 |
| Buy* | 3 | 1,413.56p | Ordinary |
16:03:05 - 17-Apr-25 |
| Buy* | 57 | 1,414.00p | SI Trade |
16:02:25 - 17-Apr-25 |
| Buy* | 19 | 1,414.00p | SI Trade |
16:02:24 - 17-Apr-25 |
| Buy* | 31 | 1,412.00p | Automatic Execution |
16:02:18 - 17-Apr-25 |
| Buy* | 30 | 1,412.00p | Automatic Execution |
16:02:18 - 17-Apr-25 |
| Buy* | 32 | 1,412.00p | Automatic Execution |
16:02:18 - 17-Apr-25 |
| Buy* | 33 | 1,412.00p | Automatic Execution |
16:02:18 - 17-Apr-25 |
| Buy* | 14 | 1,412.00p | Automatic Execution |
16:02:18 - 17-Apr-25 |
| Buy* | 108 | 1,412.00p | Automatic Execution |
16:02:18 - 17-Apr-25 |
| Sell* | 31 | 1,412.00p | Automatic Execution |
16:02:18 - 17-Apr-25 |
| Sell* | 52 | 1,412.00p | Automatic Execution |
16:02:18 - 17-Apr-25 |
| Sell* | 235 | 1,412.00p | Automatic Execution |
16:02:18 - 17-Apr-25 |
| Sell* | 13 | 1,412.00p | Automatic Execution |
16:02:18 - 17-Apr-25 |
| Buy* | 30 | 1,414.00p | Automatic Execution |
16:02:09 - 17-Apr-25 |
| Buy* | 1 | 1,414.00p | Automatic Execution |
16:02:02 - 17-Apr-25 |
| Buy* | 16 | 1,414.00p | Automatic Execution |
16:02:02 - 17-Apr-25 |
| Buy* | 9 | 1,414.00p | Automatic Execution |
16:02:02 - 17-Apr-25 |
| Buy* | 12 | 1,414.00p | Automatic Execution |
16:02:02 - 17-Apr-25 |
| Buy* | 1 | 1,414.00p | Automatic Execution |
16:02:02 - 17-Apr-25 |
| Buy* | 5 | 1,414.00p | Automatic Execution |
16:01:50 - 17-Apr-25 |
| Buy* | 31 | 1,414.00p | Automatic Execution |
16:01:47 - 17-Apr-25 |
| Buy* | 31 | 1,414.00p | Automatic Execution |
16:01:47 - 17-Apr-25 |
| Buy* | 162 | 1,414.00p | Automatic Execution |
16:01:47 - 17-Apr-25 |
| Buy* | 246 | 1,414.00p | Automatic Execution |
16:01:47 - 17-Apr-25 |
| Buy* | 58 | 1,414.00p | Automatic Execution |
16:01:46 - 17-Apr-25 |
| Buy* | 162 | 1,414.00p | Automatic Execution |
16:01:46 - 17-Apr-25 |
| Buy* | 114 | 1,414.00p | Automatic Execution |
16:01:46 - 17-Apr-25 |
| Buy* | 25 | 1,414.00p | Automatic Execution |
16:01:40 - 17-Apr-25 |
| Buy* | 9 | 1,414.00p | Automatic Execution |
16:01:38 - 17-Apr-25 |
| Buy* | 178 | 1,414.00p | Automatic Execution |
16:01:34 - 17-Apr-25 |
| Buy* | 216 | 1,414.00p | Automatic Execution |
16:01:33 - 17-Apr-25 |
| Buy* | 40 | 1,414.00p | Automatic Execution |
15:56:49 - 17-Apr-25 |
| Buy* | 57 | 1,414.00p | Automatic Execution |
15:56:49 - 17-Apr-25 |
| Buy* | 29 | 1,414.00p | Automatic Execution |
15:56:49 - 17-Apr-25 |
| Buy* | 130 | 1,414.00p | Automatic Execution |
15:56:49 - 17-Apr-25 |
| Sell* | 16 | 1,414.00p | Automatic Execution |
15:56:49 - 17-Apr-25 |
| Sell* | 29 | 1,414.00p | Automatic Execution |
15:56:49 - 17-Apr-25 |
| Sell* | 265 | 1,414.00p | Automatic Execution |
15:56:49 - 17-Apr-25 |
| Sell* | 10 | 1,414.00p | Automatic Execution |
15:56:49 - 17-Apr-25 |
| Unknown* | 0 | 1,416.00p | SI Trade |
15:54:18 - 17-Apr-25 |
| Unknown* | 2 | 1,412.00p | OTC Trade |
15:52:55 - 17-Apr-25 |
| Unknown* | 2 | 1,412.00p | OTC Trade |
15:52:55 - 17-Apr-25 |
| Unknown* | 2 | 1,412.00p | OTC Trade |
15:52:55 - 17-Apr-25 |
| Sell* | 6 | 1,412.00p | Automatic Execution |
15:50:33 - 17-Apr-25 |
| Sell* | 26 | 1,412.00p | Automatic Execution |
15:50:33 - 17-Apr-25 |
| Sell* | 1 | 1,412.00p | Automatic Execution |
15:50:33 - 17-Apr-25 |
| Sell* | 21 | 1,414.00p | Automatic Execution |
15:49:20 - 17-Apr-25 |
| Sell* | 52 | 1,414.00p | Automatic Execution |
15:49:20 - 17-Apr-25 |
| Sell* | 167 | 1,414.00p | Automatic Execution |
15:49:15 - 17-Apr-25 |
| Sell* | 44 | 1,414.00p | Automatic Execution |
15:49:15 - 17-Apr-25 |
| Unknown* | 0 | 1,416.00p | SI Trade |
15:49:14 - 17-Apr-25 |
| Sell* | 16 | 1,414.00p | Automatic Execution |
15:49:14 - 17-Apr-25 |
| Sell* | 42 | 1,414.00p | Automatic Execution |
15:49:14 - 17-Apr-25 |
| Sell* | 167 | 1,414.00p | Automatic Execution |
15:49:14 - 17-Apr-25 |
| Sell* | 2 | 1,412.00p | Automatic Execution |
15:37:22 - 17-Apr-25 |
| Sell* | 708 | 1,413.788p | Ordinary |
15:33:55 - 17-Apr-25 |
| Sell* | 707 | 1,413.977p | Ordinary |
15:33:37 - 17-Apr-25 |
| Buy* | 108 | 1,414.00p | Automatic Execution |
15:33:23 - 17-Apr-25 |
| Buy* | 28 | 1,414.00p | Automatic Execution |
15:33:23 - 17-Apr-25 |
| Buy* | 31 | 1,414.00p | Automatic Execution |
15:33:23 - 17-Apr-25 |
| Sell* | 9 | 1,414.00p | Automatic Execution |
15:33:23 - 17-Apr-25 |
| Buy* | 25 | 1,412.00p | Automatic Execution |
15:33:19 - 17-Apr-25 |
| Buy* | 1 | 1,412.00p | Automatic Execution |
15:33:19 - 17-Apr-25 |
| Buy* | 164 | 1,412.00p | Automatic Execution |
15:33:19 - 17-Apr-25 |
| Buy* | 64 | 1,412.00p | Automatic Execution |
15:33:19 - 17-Apr-25 |
| Buy* | 17 | 1,412.00p | Automatic Execution |
15:33:19 - 17-Apr-25 |
| Buy* | 25 | 1,412.00p | Automatic Execution |
15:33:19 - 17-Apr-25 |
| Sell* | 1 | 1,410.00p | Automatic Execution |
15:32:09 - 17-Apr-25 |
| Sell* | 31 | 1,410.00p | Automatic Execution |
15:32:09 - 17-Apr-25 |
| Sell* | 1 | 1,410.00p | Automatic Execution |
15:32:04 - 17-Apr-25 |
| Sell* | 29 | 1,410.00p | Automatic Execution |
15:31:23 - 17-Apr-25 |
| Sell* | 125 | 1,412.00p | Automatic Execution |
15:31:11 - 17-Apr-25 |
| Sell* | 5 | 1,412.00p | Automatic Execution |
15:31:11 - 17-Apr-25 |
| Sell* | 132 | 1,412.00p | Automatic Execution |
15:31:11 - 17-Apr-25 |
| Sell* | 40 | 1,412.00p | Automatic Execution |
15:31:11 - 17-Apr-25 |
| Sell* | 291 | 1,412.00p | Automatic Execution |
15:31:11 - 17-Apr-25 |
| Sell* | 4 | 1,412.00p | Automatic Execution |
15:31:11 - 17-Apr-25 |
| Sell* | 5 | 1,412.00p | Automatic Execution |
15:31:11 - 17-Apr-25 |
| Buy* | 353 | 1,415.488p | Ordinary |
15:24:02 - 17-Apr-25 |
| Sell* | 2 | 1,412.00p | Automatic Execution |
15:22:19 - 17-Apr-25 |
| Buy* | 25 | 1,414.00p | Automatic Execution |
15:20:25 - 17-Apr-25 |
| Buy* | 34 | 1,414.00p | Automatic Execution |
15:20:25 - 17-Apr-25 |
| Buy* | 129 | 1,414.00p | Automatic Execution |
15:20:25 - 17-Apr-25 |
| Sell* | 1 | 1,413.095p | Ordinary |
15:14:32 - 17-Apr-25 |
| Buy* | 1 | 1,414.902p | Ordinary |
15:14:32 - 17-Apr-25 |
| Buy* | 59 | 1,416.00p | SI Trade |
15:05:31 - 17-Apr-25 |
| Sell* | 15 | 1,414.00p | Automatic Execution |
15:05:28 - 17-Apr-25 |
| Sell* | 7 | 1,414.00p | Automatic Execution |
15:05:28 - 17-Apr-25 |
| Sell* | 5 | 1,414.00p | Automatic Execution |
15:05:28 - 17-Apr-25 |
| Sell* | 250 | 1,414.00p | Automatic Execution |
15:05:28 - 17-Apr-25 |
| Sell* | 83 | 1,414.00p | Automatic Execution |
15:05:28 - 17-Apr-25 |
| Sell* | 28 | 1,414.00p | Automatic Execution |
15:05:28 - 17-Apr-25 |
| Sell* | 14 | 1,414.00p | Automatic Execution |
15:05:28 - 17-Apr-25 |
| Buy* | 11 | 1,414.00p | Automatic Execution |
15:05:01 - 17-Apr-25 |
| Buy* | 17 | 1,414.00p | Automatic Execution |
15:05:01 - 17-Apr-25 |
| Buy* | 54 | 1,414.00p | Automatic Execution |
15:05:01 - 17-Apr-25 |
| Buy* | 107 | 1,414.00p | Automatic Execution |
15:05:01 - 17-Apr-25 |
| Buy* | 13 | 1,412.00p | Automatic Execution |
15:05:00 - 17-Apr-25 |
| Buy* | 47 | 1,412.00p | Automatic Execution |
15:05:00 - 17-Apr-25 |
| Buy* | 327 | 1,412.00p | Automatic Execution |
15:05:00 - 17-Apr-25 |
| Buy* | 136 | 1,412.00p | Automatic Execution |
15:05:00 - 17-Apr-25 |
| Sell* | 1 | 1,408.00p | Automatic Execution |
15:03:44 - 17-Apr-25 |
| Buy* | 38 | 1,410.00p | Automatic Execution |
15:03:27 - 17-Apr-25 |
| Buy* | 128 | 1,410.00p | Automatic Execution |
15:03:27 - 17-Apr-25 |
| Buy* | 98 | 1,410.00p | SI Trade |
15:03:20 - 17-Apr-25 |
| Sell* | 24 | 1,408.00p | Automatic Execution |
15:03:20 - 17-Apr-25 |
| Sell* | 42 | 1,408.00p | Automatic Execution |
15:03:20 - 17-Apr-25 |
| Sell* | 64 | 1,408.00p | Automatic Execution |
15:03:20 - 17-Apr-25 |
| Buy* | 161 | 1,408.00p | Automatic Execution |
15:03:17 - 17-Apr-25 |
| Buy* | 61 | 1,408.00p | Automatic Execution |
15:03:17 - 17-Apr-25 |
| Buy* | 55 | 1,408.00p | Automatic Execution |
15:03:17 - 17-Apr-25 |
| Buy* | 67 | 1,408.00p | Automatic Execution |
15:03:17 - 17-Apr-25 |
| Sell* | 25 | 1,404.00p | Automatic Execution |
15:03:17 - 17-Apr-25 |
| Sell* | 28 | 1,404.00p | Automatic Execution |
15:03:17 - 17-Apr-25 |