| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,460.00 | 1,460.00 | 1,376.00 | 1,386.00 | 121,233 |
| 3rd Jul 2025 (Thu) | 1,380.00 | 1,404.00 | 1,354.00 | 1,404.00 | 378,278 |
| 2nd Jul 2025 (Wed) | 1,460.00 | 1,460.00 | 1,424.00 | 1,434.00 | 102,797 |
| 1st Jul 2025 (Tue) | 1,470.00 | 1,470.00 | 1,438.00 | 1,456.00 | 130,548 |
| 30th Jun 2025 (Mon) | 1,452.00 | 1,484.00 | 1,448.00 | 1,462.00 | 124,583 |
| 27th Jun 2025 (Fri) | 1,524.00 | 1,524.00 | 1,446.00 | 1,466.00 | 129,197 |
| 26th Jun 2025 (Thu) | 1,430.00 | 1,466.00 | 1,424.00 | 1,458.00 | 200,267 |
| 25th Jun 2025 (Wed) | 1,450.00 | 1,482.00 | 1,418.00 | 1,432.00 | 207,662 |
| 24th Jun 2025 (Tue) | 1,480.00 | 1,488.00 | 1,450.00 | 1,478.00 | 172,050 |
| 23rd Jun 2025 (Mon) | 1,460.00 | 1,484.00 | 1,460.00 | 1,482.00 | 280,482 |
| 20th Jun 2025 (Fri) | 1,456.00 | 1,476.00 | 1,450.00 | 1,462.00 | 479,327 |
| 19th Jun 2025 (Thu) | 1,532.00 | 1,532.00 | 1,450.00 | 1,452.00 | 152,559 |
| 18th Jun 2025 (Wed) | 1,494.00 | 1,502.00 | 1,478.00 | 1,496.00 | 87,221 |
| 17th Jun 2025 (Tue) | 1,538.00 | 1,538.00 | 1,462.00 | 1,494.00 | 197,226 |
| 16th Jun 2025 (Mon) | 1,526.00 | 1,544.00 | 1,526.00 | 1,530.00 | 57,029 |
| 13th Jun 2025 (Fri) | 1,552.00 | 1,552.00 | 1,520.00 | 1,526.00 | 90,090 |
| 12th Jun 2025 (Thu) | 1,500.00 | 1,550.00 | 1,494.00 | 1,546.00 | 259,920 |
| 11th Jun 2025 (Wed) | 1,536.00 | 1,536.00 | 1,498.00 | 1,514.00 | 207,225 |
| 10th Jun 2025 (Tue) | 1,502.00 | 1,538.00 | 1,502.00 | 1,516.00 | 143,059 |
| 9th Jun 2025 (Mon) | 1,512.00 | 1,518.00 | 1,504.00 | 1,512.00 | 149,616 |
| 6th Jun 2025 (Fri) | 1,524.00 | 1,532.00 | 1,508.00 | 1,508.00 | 74,961 |
| 5th Jun 2025 (Thu) | 1,546.00 | 1,556.00 | 1,516.00 | 1,526.00 | 117,603 |
| 4th Jun 2025 (Wed) | 1,524.00 | 1,552.00 | 1,520.00 | 1,542.00 | 109,153 |
| 3rd Jun 2025 (Tue) | 1,570.00 | 1,570.00 | 1,520.00 | 1,530.00 | 113,505 |
| 2nd Jun 2025 (Mon) | 1,502.00 | 1,548.00 | 1,502.00 | 1,540.00 | 88,489 |
| 30th May 2025 (Fri) | 1,544.00 | 1,566.00 | 1,534.00 | 1,538.00 | 239,276 |
| 29th May 2025 (Thu) | 1,560.00 | 1,582.00 | 1,546.00 | 1,548.00 | 141,751 |
| 28th May 2025 (Wed) | 1,620.00 | 1,620.00 | 1,568.00 | 1,578.00 | 74,352 |
| 27th May 2025 (Tue) | 1,588.00 | 1,606.00 | 1,582.00 | 1,594.00 | 1,347,795 |
| 26th May 2025 (Mon) | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0 |
| 23rd May 2025 (Fri) | 1,572.00 | 1,588.00 | 1,542.00 | 1,572.00 | 394,003 |
| 22nd May 2025 (Thu) | 1,590.00 | 1,590.00 | 1,544.00 | 1,574.00 | 306,565 |
| 21st May 2025 (Wed) | 1,580.00 | 1,590.00 | 1,570.00 | 1,588.00 | 515,139 |
| 20th May 2025 (Tue) | 1,554.00 | 1,586.00 | 1,546.00 | 1,580.00 | 1,053,761 |
| 19th May 2025 (Mon) | 1,556.00 | 1,564.00 | 1,536.00 | 1,546.00 | 362,667 |
| 16th May 2025 (Fri) | 1,546.00 | 1,564.00 | 1,536.00 | 1,564.00 | 502,172 |
| 15th May 2025 (Thu) | 1,548.00 | 1,570.00 | 1,546.00 | 1,550.00 | 475,499 |
| 14th May 2025 (Wed) | 1,550.00 | 1,586.00 | 1,536.00 | 1,546.00 | 196,649 |
| 13th May 2025 (Tue) | 1,512.00 | 1,544.00 | 1,512.00 | 1,544.00 | 365,758 |
| 12th May 2025 (Mon) | 1,500.00 | 1,510.00 | 1,482.00 | 1,510.00 | 332,335 |
| 9th May 2025 (Fri) | 1,538.00 | 1,538.00 | 1,476.00 | 1,492.00 | 244,511 |
| 8th May 2025 (Thu) | 1,510.00 | 1,524.00 | 1,492.00 | 1,522.00 | 1,405,383 |
| 7th May 2025 (Wed) | 1,502.00 | 1,502.00 | 1,478.00 | 1,494.00 | 409,783 |
| 6th May 2025 (Tue) | 1,454.00 | 1,496.00 | 1,446.00 | 1,492.00 | 910,034 |