| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 1,560.00 | 1,582.00 | 1,546.00 | 1,548.00 | 141,751 |
| 28th May 2025 (Wed) | 1,620.00 | 1,620.00 | 1,568.00 | 1,578.00 | 74,352 |
| 27th May 2025 (Tue) | 1,588.00 | 1,606.00 | 1,582.00 | 1,594.00 | 1,347,795 |
| 26th May 2025 (Mon) | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0 |
| 23rd May 2025 (Fri) | 1,572.00 | 1,588.00 | 1,542.00 | 1,572.00 | 394,003 |
| 22nd May 2025 (Thu) | 1,590.00 | 1,590.00 | 1,544.00 | 1,574.00 | 306,565 |
| 21st May 2025 (Wed) | 1,580.00 | 1,590.00 | 1,570.00 | 1,588.00 | 515,139 |
| 20th May 2025 (Tue) | 1,554.00 | 1,586.00 | 1,546.00 | 1,580.00 | 1,053,761 |
| 19th May 2025 (Mon) | 1,556.00 | 1,564.00 | 1,536.00 | 1,546.00 | 362,667 |
| 16th May 2025 (Fri) | 1,546.00 | 1,564.00 | 1,536.00 | 1,564.00 | 502,172 |
| 15th May 2025 (Thu) | 1,548.00 | 1,570.00 | 1,546.00 | 1,550.00 | 475,499 |
| 14th May 2025 (Wed) | 1,550.00 | 1,586.00 | 1,536.00 | 1,546.00 | 196,649 |
| 13th May 2025 (Tue) | 1,512.00 | 1,544.00 | 1,512.00 | 1,544.00 | 365,758 |
| 12th May 2025 (Mon) | 1,500.00 | 1,510.00 | 1,482.00 | 1,510.00 | 332,335 |
| 9th May 2025 (Fri) | 1,538.00 | 1,538.00 | 1,476.00 | 1,492.00 | 244,511 |
| 8th May 2025 (Thu) | 1,510.00 | 1,524.00 | 1,492.00 | 1,522.00 | 1,405,383 |
| 7th May 2025 (Wed) | 1,502.00 | 1,502.00 | 1,478.00 | 1,494.00 | 409,783 |
| 6th May 2025 (Tue) | 1,454.00 | 1,496.00 | 1,446.00 | 1,492.00 | 910,034 |
| 5th May 2025 (Mon) | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0 |
| 2nd May 2025 (Fri) | 1,450.00 | 1,460.00 | 1,434.00 | 1,448.00 | 577,818 |
| 1st May 2025 (Thu) | 1,430.00 | 1,476.00 | 1,420.00 | 1,440.00 | 676,150 |
| 30th Apr 2025 (Wed) | 1,420.00 | 1,432.00 | 1,390.00 | 1,420.00 | 1,454,212 |
| 29th Apr 2025 (Tue) | 1,424.00 | 1,428.00 | 1,408.00 | 1,408.00 | 327,069 |
| 28th Apr 2025 (Mon) | 1,374.00 | 1,430.00 | 1,370.00 | 1,418.00 | 956,506 |
| 25th Apr 2025 (Fri) | 1,380.00 | 1,386.00 | 1,360.00 | 1,368.00 | 512,208 |
| 24th Apr 2025 (Thu) | 1,374.00 | 1,398.00 | 1,364.00 | 1,364.00 | 755,104 |
| 23rd Apr 2025 (Wed) | 1,402.00 | 1,412.00 | 1,380.00 | 1,380.00 | 268,179 |
| 22nd Apr 2025 (Tue) | 1,412.00 | 1,412.00 | 1,386.00 | 1,386.00 | 600,816 |
| 21st Apr 2025 (Mon) | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0 |
| 18th Apr 2025 (Fri) | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0 |
| 17th Apr 2025 (Thu) | 1,432.00 | 1,432.00 | 1,396.00 | 1,412.00 | 103,849 |
| 16th Apr 2025 (Wed) | 1,398.00 | 1,432.00 | 1,394.00 | 1,428.00 | 100,328 |
| 15th Apr 2025 (Tue) | 1,400.00 | 1,420.00 | 1,388.00 | 1,418.00 | 89,261 |
| 14th Apr 2025 (Mon) | 1,370.00 | 1,402.00 | 1,370.00 | 1,394.00 | 86,641 |
| 11th Apr 2025 (Fri) | 1,392.00 | 1,392.00 | 1,342.00 | 1,362.00 | 98,922 |
| 10th Apr 2025 (Thu) | 1,370.00 | 1,382.00 | 1,350.00 | 1,368.00 | 205,043 |
| 9th Apr 2025 (Wed) | 1,252.00 | 1,318.00 | 1,252.00 | 1,302.00 | 164,534 |
| 8th Apr 2025 (Tue) | 1,240.00 | 1,318.00 | 1,240.00 | 1,300.00 | 136,646 |
| 7th Apr 2025 (Mon) | 1,250.00 | 1,302.00 | 1,222.00 | 1,240.00 | 308,114 |
| 4th Apr 2025 (Fri) | 1,370.00 | 1,388.00 | 1,294.00 | 1,302.00 | 173,782 |
| 3rd Apr 2025 (Thu) | 1,414.00 | 1,432.00 | 1,390.00 | 1,390.00 | 122,809 |
| 2nd Apr 2025 (Wed) | 1,406.00 | 1,428.00 | 1,384.00 | 1,428.00 | 69,106 |
| 1st Apr 2025 (Tue) | 1,380.00 | 1,408.00 | 1,370.00 | 1,404.00 | 202,617 |
| 31st Mar 2025 (Mon) | 1,360.00 | 1,420.00 | 1,350.00 | 1,376.00 | 190,796 |