| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,388.00 | 1,410.00 | 1,374.00 | 1,380.00 | 57,833 |
| 27th Mar 2025 (Thu) | 1,446.00 | 1,446.00 | 1,392.00 | 1,402.00 | 91,763 |
| 26th Mar 2025 (Wed) | 1,418.00 | 1,426.00 | 1,384.00 | 1,424.00 | 126,977 |
| 25th Mar 2025 (Tue) | 1,330.00 | 1,394.00 | 1,330.00 | 1,378.00 | 85,877 |
| 24th Mar 2025 (Mon) | 1,374.00 | 1,378.00 | 1,360.00 | 1,366.00 | 67,939 |
| 21st Mar 2025 (Fri) | 1,376.00 | 1,376.00 | 1,354.00 | 1,368.00 | 255,045 |
| 20th Mar 2025 (Thu) | 1,404.00 | 1,404.00 | 1,362.00 | 1,380.00 | 141,944 |
| 19th Mar 2025 (Wed) | 1,380.00 | 1,380.00 | 1,360.00 | 1,374.00 | 62,200 |
| 18th Mar 2025 (Tue) | 1,404.00 | 1,404.00 | 1,362.00 | 1,380.00 | 81,767 |
| 17th Mar 2025 (Mon) | 1,414.00 | 1,418.00 | 1,386.00 | 1,392.00 | 127,792 |
| 14th Mar 2025 (Fri) | 1,390.00 | 1,416.00 | 1,384.00 | 1,408.00 | 155,528 |
| 13th Mar 2025 (Thu) | 1,352.00 | 1,386.00 | 1,344.00 | 1,382.00 | 336,109 |
| 12th Mar 2025 (Wed) | 1,360.00 | 1,382.00 | 1,350.00 | 1,354.00 | 267,553 |
| 11th Mar 2025 (Tue) | 1,350.00 | 1,388.00 | 1,342.00 | 1,356.00 | 357,420 |
| 10th Mar 2025 (Mon) | 1,364.00 | 1,374.00 | 1,336.00 | 1,344.00 | 421,109 |
| 7th Mar 2025 (Fri) | 1,410.00 | 1,410.00 | 1,332.00 | 1,368.00 | 145,339 |
| 6th Mar 2025 (Thu) | 1,332.00 | 1,386.00 | 1,332.00 | 1,374.00 | 237,177 |
| 5th Mar 2025 (Wed) | 1,400.00 | 1,444.00 | 1,344.00 | 1,348.00 | 196,616 |
| 4th Mar 2025 (Tue) | 1,472.00 | 1,570.00 | 1,382.00 | 1,384.00 | 231,168 |
| 3rd Mar 2025 (Mon) | 1,302.00 | 1,316.00 | 1,280.00 | 1,288.00 | 359,298 |
| 28th Feb 2025 (Fri) | 1,300.00 | 1,318.00 | 1,298.00 | 1,302.00 | 483,184 |
| 27th Feb 2025 (Thu) | 1,352.00 | 1,352.00 | 1,302.00 | 1,314.00 | 51,524 |
| 26th Feb 2025 (Wed) | 1,332.00 | 1,372.00 | 1,332.00 | 1,352.00 | 58,711 |
| 25th Feb 2025 (Tue) | 1,372.00 | 1,372.00 | 1,340.00 | 1,348.00 | 60,198 |
| 24th Feb 2025 (Mon) | 1,332.00 | 1,360.00 | 1,332.00 | 1,338.00 | 65,747 |
| 21st Feb 2025 (Fri) | 1,332.00 | 1,372.00 | 1,332.00 | 1,348.00 | 64,087 |
| 20th Feb 2025 (Thu) | 1,332.00 | 1,360.00 | 1,332.00 | 1,342.00 | 57,816 |
| 19th Feb 2025 (Wed) | 1,340.00 | 1,360.00 | 1,340.00 | 1,354.00 | 78,893 |
| 18th Feb 2025 (Tue) | 1,354.00 | 1,366.00 | 1,344.00 | 1,358.00 | 64,390 |
| 17th Feb 2025 (Mon) | 1,340.00 | 1,370.00 | 1,340.00 | 1,352.00 | 61,532 |
| 14th Feb 2025 (Fri) | 1,332.00 | 1,378.00 | 1,332.00 | 1,358.00 | 81,447 |
| 13th Feb 2025 (Thu) | 1,378.00 | 1,378.00 | 1,336.00 | 1,340.00 | 90,785 |
| 12th Feb 2025 (Wed) | 1,328.00 | 1,378.00 | 1,328.00 | 1,344.00 | 62,481 |
| 11th Feb 2025 (Tue) | 1,374.00 | 1,380.00 | 1,358.00 | 1,360.00 | 34,191 |
| 10th Feb 2025 (Mon) | 1,396.00 | 1,396.00 | 1,372.00 | 1,374.00 | 46,713 |
| 7th Feb 2025 (Fri) | 1,346.00 | 1,400.00 | 1,346.00 | 1,360.00 | 81,673 |
| 6th Feb 2025 (Thu) | 1,354.00 | 1,392.00 | 1,354.00 | 1,392.00 | 138,754 |
| 5th Feb 2025 (Wed) | 1,390.00 | 1,390.00 | 1,340.00 | 1,348.00 | 212,297 |
| 4th Feb 2025 (Tue) | 1,350.00 | 1,362.00 | 1,340.00 | 1,350.00 | 89,798 |
| 3rd Feb 2025 (Mon) | 1,332.00 | 1,366.00 | 1,332.00 | 1,366.00 | 89,501 |
| 31st Jan 2025 (Fri) | 1,368.00 | 1,374.00 | 1,346.00 | 1,374.00 | 318,392 |
| 30th Jan 2025 (Thu) | 1,320.00 | 1,370.00 | 1,320.00 | 1,356.00 | 98,215 |
| 29th Jan 2025 (Wed) | 1,394.00 | 1,394.00 | 1,338.00 | 1,338.00 | 87,369 |