| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 1,490.00 | 1,536.00 | 1,490.00 | 1,526.00 | 3,538 |
| 18th Nov 2025 (Tue) | 1,600.00 | 1,600.00 | 1,522.00 | 1,526.00 | 97,148 |
| 17th Nov 2025 (Mon) | 1,558.00 | 1,574.00 | 1,538.00 | 1,544.00 | 122,342 |
| 14th Nov 2025 (Fri) | 1,530.00 | 1,554.00 | 1,510.00 | 1,544.00 | 126,428 |
| 13th Nov 2025 (Thu) | 1,440.00 | 1,580.00 | 1,440.00 | 1,544.00 | 339,073 |
| 12th Nov 2025 (Wed) | 1,540.00 | 1,540.00 | 1,462.00 | 1,486.00 | 106,356 |
| 11th Nov 2025 (Tue) | 1,492.00 | 1,492.00 | 1,464.00 | 1,474.00 | 117,522 |
| 10th Nov 2025 (Mon) | 1,404.00 | 1,496.00 | 1,404.00 | 1,480.00 | 234,815 |
| 7th Nov 2025 (Fri) | 1,528.00 | 1,528.00 | 1,464.00 | 1,466.00 | 263,283 |
| 6th Nov 2025 (Thu) | 1,550.00 | 1,564.00 | 1,520.00 | 1,520.00 | 130,484 |
| 5th Nov 2025 (Wed) | 1,586.00 | 1,586.00 | 1,554.00 | 1,568.00 | 101,670 |
| 4th Nov 2025 (Tue) | 1,576.00 | 1,588.00 | 1,548.00 | 1,556.00 | 94,324 |
| 3rd Nov 2025 (Mon) | 1,586.00 | 1,596.00 | 1,572.00 | 1,586.00 | 79,454 |
| 31st Oct 2025 (Fri) | 1,578.00 | 1,596.00 | 1,566.00 | 1,588.00 | 92,031 |
| 30th Oct 2025 (Thu) | 1,600.00 | 1,600.00 | 1,576.00 | 1,580.00 | 126,671 |
| 29th Oct 2025 (Wed) | 1,590.00 | 1,618.00 | 1,590.00 | 1,600.00 | 53,776 |
| 28th Oct 2025 (Tue) | 1,610.00 | 1,620.00 | 1,606.00 | 1,618.00 | 66,493 |
| 27th Oct 2025 (Mon) | 1,580.00 | 1,626.00 | 1,580.00 | 1,618.00 | 116,245 |
| 24th Oct 2025 (Fri) | 1,612.00 | 1,634.00 | 1,592.00 | 1,606.00 | 116,491 |
| 23rd Oct 2025 (Thu) | 1,562.00 | 1,610.00 | 1,550.00 | 1,604.00 | 208,211 |
| 22nd Oct 2025 (Wed) | 1,534.00 | 1,574.00 | 1,530.00 | 1,556.00 | 157,007 |
| 21st Oct 2025 (Tue) | 1,540.00 | 1,540.00 | 1,516.00 | 1,528.00 | 96,768 |
| 20th Oct 2025 (Mon) | 1,512.00 | 1,522.00 | 1,498.00 | 1,522.00 | 60,550 |
| 17th Oct 2025 (Fri) | 1,508.00 | 1,514.00 | 1,500.00 | 1,500.00 | 87,909 |
| 16th Oct 2025 (Thu) | 1,550.00 | 1,550.00 | 1,524.00 | 1,526.00 | 94,681 |
| 15th Oct 2025 (Wed) | 1,556.00 | 1,564.00 | 1,550.00 | 1,550.00 | 79,011 |
| 14th Oct 2025 (Tue) | 1,546.00 | 1,564.00 | 1,544.00 | 1,552.00 | 110,255 |
| 13th Oct 2025 (Mon) | 1,520.00 | 1,570.00 | 1,520.00 | 1,564.00 | 159,108 |
| 10th Oct 2025 (Fri) | 1,570.00 | 1,572.00 | 1,530.00 | 1,530.00 | 98,609 |
| 9th Oct 2025 (Thu) | 1,590.00 | 1,590.00 | 1,544.00 | 1,566.00 | 90,937 |
| 8th Oct 2025 (Wed) | 1,566.00 | 1,566.00 | 1,524.00 | 1,542.00 | 68,187 |
| 7th Oct 2025 (Tue) | 1,524.00 | 1,546.00 | 1,524.00 | 1,528.00 | 137,912 |
| 6th Oct 2025 (Mon) | 1,528.00 | 1,530.00 | 1,504.00 | 1,528.00 | 76,490 |
| 3rd Oct 2025 (Fri) | 1,512.00 | 1,534.00 | 1,504.00 | 1,532.00 | 115,544 |
| 2nd Oct 2025 (Thu) | 1,430.00 | 1,508.00 | 1,430.00 | 1,494.00 | 83,181 |
| 1st Oct 2025 (Wed) | 1,582.00 | 1,582.00 | 1,490.00 | 1,502.00 | 107,696 |
| 30th Sep 2025 (Tue) | 1,470.00 | 1,516.00 | 1,464.00 | 1,508.00 | 157,197 |
| 29th Sep 2025 (Mon) | 1,418.00 | 1,480.00 | 1,416.00 | 1,466.00 | 129,907 |
| 26th Sep 2025 (Fri) | 1,398.00 | 1,410.00 | 1,386.00 | 1,410.00 | 76,427 |
| 25th Sep 2025 (Thu) | 1,412.00 | 1,412.00 | 1,372.00 | 1,390.00 | 199,150 |
| 24th Sep 2025 (Wed) | 1,420.00 | 1,420.00 | 1,404.00 | 1,414.00 | 70,390 |
| 23rd Sep 2025 (Tue) | 1,394.00 | 1,418.00 | 1,394.00 | 1,412.00 | 332,914 |
| 22nd Sep 2025 (Mon) | 1,420.00 | 1,420.00 | 1,386.00 | 1,398.00 | 94,389 |
| 19th Sep 2025 (Fri) | 1,432.00 | 1,432.00 | 1,388.00 | 1,404.00 | 427,415 |