| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1,750.00 | 1,750.00 | 1,686.00 | 1,706.00 | 134,642 |
| 8th Jan 2026 (Thu) | 1,722.00 | 1,722.00 | 1,702.00 | 1,714.00 | 94,043 |
| 7th Jan 2026 (Wed) | 1,692.00 | 1,714.00 | 1,682.00 | 1,714.00 | 108,026 |
| 6th Jan 2026 (Tue) | 1,680.00 | 1,694.00 | 1,660.00 | 1,694.00 | 69,128 |
| 5th Jan 2026 (Mon) | 1,664.00 | 1,668.00 | 1,634.00 | 1,666.00 | 204,319 |
| 2nd Jan 2026 (Fri) | 1,636.00 | 1,660.00 | 1,618.00 | 1,646.00 | 95,793 |
| 1st Jan 2026 (Thu) | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0 |
| 31st Dec 2025 (Wed) | 1,658.00 | 1,674.00 | 1,648.00 | 1,666.00 | 44,652 |
| 30th Dec 2025 (Tue) | 1,690.00 | 1,690.00 | 1,644.00 | 1,670.00 | 99,134 |
| 29th Dec 2025 (Mon) | 1,668.00 | 1,670.00 | 1,648.00 | 1,652.00 | 84,141 |
| 26th Dec 2025 (Fri) | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
| 25th Dec 2025 (Thu) | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
| 24th Dec 2025 (Wed) | 1,670.00 | 1,674.00 | 1,660.00 | 1,660.00 | 31,338 |
| 23rd Dec 2025 (Tue) | 1,660.00 | 1,674.00 | 1,652.00 | 1,670.00 | 91,667 |
| 22nd Dec 2025 (Mon) | 1,658.00 | 1,662.00 | 1,638.00 | 1,660.00 | 53,305 |
| 19th Dec 2025 (Fri) | 1,644.00 | 1,656.00 | 1,630.00 | 1,644.00 | 159,408 |
| 18th Dec 2025 (Thu) | 1,590.00 | 1,642.00 | 1,590.00 | 1,642.00 | 121,499 |
| 17th Dec 2025 (Wed) | 1,658.00 | 1,658.00 | 1,622.00 | 1,624.00 | 204,111 |
| 16th Dec 2025 (Tue) | 1,628.00 | 1,644.00 | 1,610.00 | 1,636.00 | 182,779 |
| 15th Dec 2025 (Mon) | 1,590.00 | 1,622.00 | 1,590.00 | 1,622.00 | 56,617 |
| 12th Dec 2025 (Fri) | 1,640.00 | 1,640.00 | 1,606.00 | 1,610.00 | 146,551 |
| 11th Dec 2025 (Thu) | 1,620.00 | 1,620.00 | 1,594.00 | 1,606.00 | 84,798 |
| 10th Dec 2025 (Wed) | 1,628.00 | 1,634.00 | 1,608.00 | 1,610.00 | 109,417 |
| 9th Dec 2025 (Tue) | 1,632.00 | 1,642.00 | 1,622.00 | 1,628.00 | 231,716 |
| 8th Dec 2025 (Mon) | 1,638.00 | 1,638.00 | 1,622.00 | 1,638.00 | 232,875 |
| 5th Dec 2025 (Fri) | 1,644.00 | 1,666.00 | 1,632.00 | 1,632.00 | 152,714 |
| 4th Dec 2025 (Thu) | 1,634.00 | 1,642.00 | 1,620.00 | 1,636.00 | 235,888 |
| 3rd Dec 2025 (Wed) | 1,538.00 | 1,636.00 | 1,538.00 | 1,632.00 | 100,142 |
| 2nd Dec 2025 (Tue) | 1,634.00 | 1,636.00 | 1,608.00 | 1,616.00 | 65,299 |
| 1st Dec 2025 (Mon) | 1,624.00 | 1,626.00 | 1,592.00 | 1,622.00 | 97,856 |
| 28th Nov 2025 (Fri) | 1,610.00 | 1,624.00 | 1,596.00 | 1,624.00 | 41,597 |
| 27th Nov 2025 (Thu) | 1,606.00 | 1,608.00 | 1,592.00 | 1,606.00 | 37,554 |
| 26th Nov 2025 (Wed) | 1,598.00 | 1,598.00 | 1,570.00 | 1,596.00 | 46,310 |
| 25th Nov 2025 (Tue) | 1,542.00 | 1,576.00 | 1,534.00 | 1,572.00 | 55,582 |
| 24th Nov 2025 (Mon) | 1,520.00 | 1,546.00 | 1,520.00 | 1,546.00 | 140,825 |
| 21st Nov 2025 (Fri) | 1,532.00 | 1,532.00 | 1,510.00 | 1,520.00 | 73,830 |
| 20th Nov 2025 (Thu) | 1,544.00 | 1,550.00 | 1,524.00 | 1,530.00 | 117,419 |
| 19th Nov 2025 (Wed) | 1,490.00 | 1,546.00 | 1,490.00 | 1,534.00 | 72,781 |
| 18th Nov 2025 (Tue) | 1,600.00 | 1,600.00 | 1,522.00 | 1,526.00 | 97,148 |
| 17th Nov 2025 (Mon) | 1,558.00 | 1,574.00 | 1,538.00 | 1,544.00 | 122,342 |
| 14th Nov 2025 (Fri) | 1,530.00 | 1,554.00 | 1,510.00 | 1,544.00 | 126,428 |
| 13th Nov 2025 (Thu) | 1,440.00 | 1,580.00 | 1,440.00 | 1,544.00 | 339,073 |
| 12th Nov 2025 (Wed) | 1,540.00 | 1,540.00 | 1,462.00 | 1,486.00 | 106,356 |
| 11th Nov 2025 (Tue) | 1,492.00 | 1,492.00 | 1,464.00 | 1,474.00 | 117,522 |
| 10th Nov 2025 (Mon) | 1,404.00 | 1,496.00 | 1,404.00 | 1,480.00 | 234,815 |