| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 1,774.00 | 1,806.00 | 1,774.00 | 1,774.00 | 29,244 |
| 29th Jan 2026 (Thu) | 1,762.00 | 1,790.00 | 1,760.00 | 1,774.00 | 230,539 |
| 28th Jan 2026 (Wed) | 1,756.00 | 1,772.00 | 1,746.00 | 1,754.00 | 160,272 |
| 27th Jan 2026 (Tue) | 1,760.00 | 1,760.00 | 1,730.00 | 1,754.00 | 82,126 |
| 26th Jan 2026 (Mon) | 1,736.00 | 1,748.00 | 1,724.00 | 1,742.00 | 149,242 |
| 23rd Jan 2026 (Fri) | 1,720.00 | 1,742.00 | 1,718.00 | 1,742.00 | 49,531 |
| 22nd Jan 2026 (Thu) | 1,706.00 | 1,748.00 | 1,706.00 | 1,738.00 | 288,882 |
| 21st Jan 2026 (Wed) | 1,702.00 | 1,706.00 | 1,668.00 | 1,694.00 | 205,462 |
| 20th Jan 2026 (Tue) | 1,710.00 | 1,710.00 | 1,678.00 | 1,688.00 | 134,164 |
| 19th Jan 2026 (Mon) | 1,714.00 | 1,728.00 | 1,698.00 | 1,714.00 | 182,156 |
| 16th Jan 2026 (Fri) | 1,694.00 | 1,740.00 | 1,694.00 | 1,740.00 | 290,889 |
| 15th Jan 2026 (Thu) | 1,684.00 | 1,710.00 | 1,684.00 | 1,708.00 | 158,929 |
| 14th Jan 2026 (Wed) | 1,680.00 | 1,684.00 | 1,660.00 | 1,684.00 | 109,044 |
| 13th Jan 2026 (Tue) | 1,700.00 | 1,702.00 | 1,654.00 | 1,666.00 | 105,310 |
| 12th Jan 2026 (Mon) | 1,786.00 | 1,786.00 | 1,684.00 | 1,688.00 | 123,121 |
| 9th Jan 2026 (Fri) | 1,750.00 | 1,750.00 | 1,686.00 | 1,706.00 | 134,642 |
| 8th Jan 2026 (Thu) | 1,722.00 | 1,722.00 | 1,702.00 | 1,714.00 | 94,043 |
| 7th Jan 2026 (Wed) | 1,692.00 | 1,714.00 | 1,682.00 | 1,714.00 | 108,026 |
| 6th Jan 2026 (Tue) | 1,680.00 | 1,694.00 | 1,660.00 | 1,694.00 | 69,128 |
| 5th Jan 2026 (Mon) | 1,664.00 | 1,668.00 | 1,634.00 | 1,666.00 | 204,319 |
| 2nd Jan 2026 (Fri) | 1,636.00 | 1,660.00 | 1,618.00 | 1,646.00 | 95,793 |
| 1st Jan 2026 (Thu) | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0 |
| 31st Dec 2025 (Wed) | 1,658.00 | 1,674.00 | 1,648.00 | 1,666.00 | 44,652 |
| 30th Dec 2025 (Tue) | 1,690.00 | 1,690.00 | 1,644.00 | 1,670.00 | 99,134 |
| 29th Dec 2025 (Mon) | 1,668.00 | 1,670.00 | 1,648.00 | 1,652.00 | 84,141 |
| 26th Dec 2025 (Fri) | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
| 25th Dec 2025 (Thu) | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
| 24th Dec 2025 (Wed) | 1,670.00 | 1,674.00 | 1,660.00 | 1,660.00 | 31,338 |
| 23rd Dec 2025 (Tue) | 1,660.00 | 1,674.00 | 1,652.00 | 1,670.00 | 91,667 |
| 22nd Dec 2025 (Mon) | 1,658.00 | 1,662.00 | 1,638.00 | 1,660.00 | 53,305 |
| 19th Dec 2025 (Fri) | 1,644.00 | 1,656.00 | 1,630.00 | 1,644.00 | 159,408 |
| 18th Dec 2025 (Thu) | 1,590.00 | 1,642.00 | 1,590.00 | 1,642.00 | 121,499 |
| 17th Dec 2025 (Wed) | 1,658.00 | 1,658.00 | 1,622.00 | 1,624.00 | 204,111 |
| 16th Dec 2025 (Tue) | 1,628.00 | 1,644.00 | 1,610.00 | 1,636.00 | 182,779 |
| 15th Dec 2025 (Mon) | 1,590.00 | 1,622.00 | 1,590.00 | 1,622.00 | 56,617 |
| 12th Dec 2025 (Fri) | 1,640.00 | 1,640.00 | 1,606.00 | 1,610.00 | 146,551 |
| 11th Dec 2025 (Thu) | 1,620.00 | 1,620.00 | 1,594.00 | 1,606.00 | 84,798 |
| 10th Dec 2025 (Wed) | 1,628.00 | 1,634.00 | 1,608.00 | 1,610.00 | 109,417 |
| 9th Dec 2025 (Tue) | 1,632.00 | 1,642.00 | 1,622.00 | 1,628.00 | 231,716 |
| 8th Dec 2025 (Mon) | 1,638.00 | 1,638.00 | 1,622.00 | 1,638.00 | 232,875 |
| 5th Dec 2025 (Fri) | 1,644.00 | 1,666.00 | 1,632.00 | 1,632.00 | 152,714 |
| 4th Dec 2025 (Thu) | 1,634.00 | 1,642.00 | 1,620.00 | 1,636.00 | 235,888 |
| 3rd Dec 2025 (Wed) | 1,538.00 | 1,636.00 | 1,538.00 | 1,632.00 | 100,142 |
| 2nd Dec 2025 (Tue) | 1,634.00 | 1,636.00 | 1,608.00 | 1,616.00 | 65,299 |
| 1st Dec 2025 (Mon) | 1,624.00 | 1,626.00 | 1,592.00 | 1,622.00 | 97,856 |