| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 2,240.00 | 2,240.00 | 2,080.00 | 2,110.00 | 185,101 |
| 5th Mar 2026 (Thu) | 2,195.00 | 2,245.00 | 2,155.00 | 2,190.00 | 261,968 |
| 4th Mar 2026 (Wed) | 2,185.00 | 2,220.00 | 2,150.00 | 2,215.00 | 170,481 |
| 3rd Mar 2026 (Tue) | 2,010.00 | 2,235.00 | 1,984.00 | 2,205.00 | 343,367 |
| 2nd Mar 2026 (Mon) | 2,010.00 | 2,010.00 | 1,946.00 | 2,000.00 | 94,364 |
| 27th Feb 2026 (Fri) | 2,050.00 | 2,050.00 | 2,015.00 | 2,015.00 | 107,478 |
| 26th Feb 2026 (Thu) | 2,070.00 | 2,070.00 | 2,010.00 | 2,025.00 | 185,128 |
| 25th Feb 2026 (Wed) | 2,035.00 | 2,060.00 | 2,030.00 | 2,040.00 | 131,522 |
| 24th Feb 2026 (Tue) | 2,025.00 | 2,050.00 | 2,015.00 | 2,040.00 | 629,144 |
| 23rd Feb 2026 (Mon) | 2,030.00 | 2,035.00 | 2,010.00 | 2,020.00 | 163,123 |
| 20th Feb 2026 (Fri) | 1,998.00 | 2,030.00 | 1,998.00 | 2,020.00 | 141,057 |
| 19th Feb 2026 (Thu) | 1,986.00 | 2,015.00 | 1,972.00 | 1,998.00 | 328,802 |
| 18th Feb 2026 (Wed) | 1,880.00 | 1,986.00 | 1,880.00 | 1,986.00 | 150,799 |
| 17th Feb 2026 (Tue) | 1,946.00 | 1,968.00 | 1,928.00 | 1,968.00 | 64,760 |
| 16th Feb 2026 (Mon) | 1,968.00 | 1,968.00 | 1,934.00 | 1,944.00 | 77,108 |
| 13th Feb 2026 (Fri) | 1,916.00 | 1,952.00 | 1,890.00 | 1,952.00 | 125,557 |
| 12th Feb 2026 (Thu) | 1,900.00 | 1,938.00 | 1,900.00 | 1,910.00 | 97,932 |
| 11th Feb 2026 (Wed) | 1,810.00 | 1,922.00 | 1,810.00 | 1,912.00 | 130,704 |
| 10th Feb 2026 (Tue) | 1,888.00 | 1,916.00 | 1,880.00 | 1,904.00 | 101,856 |
| 9th Feb 2026 (Mon) | 1,888.00 | 1,914.00 | 1,868.00 | 1,904.00 | 135,461 |
| 6th Feb 2026 (Fri) | 1,850.00 | 1,890.00 | 1,842.00 | 1,880.00 | 114,716 |
| 5th Feb 2026 (Thu) | 1,872.00 | 1,872.00 | 1,832.00 | 1,838.00 | 158,515 |
| 4th Feb 2026 (Wed) | 1,812.00 | 1,870.00 | 1,812.00 | 1,854.00 | 79,779 |
| 3rd Feb 2026 (Tue) | 1,816.00 | 1,834.00 | 1,800.00 | 1,822.00 | 194,241 |
| 2nd Feb 2026 (Mon) | 1,760.00 | 1,818.00 | 1,760.00 | 1,818.00 | 114,181 |
| 30th Jan 2026 (Fri) | 1,774.00 | 1,806.00 | 1,766.00 | 1,772.00 | 300,434 |
| 29th Jan 2026 (Thu) | 1,762.00 | 1,790.00 | 1,760.00 | 1,774.00 | 230,539 |
| 28th Jan 2026 (Wed) | 1,756.00 | 1,772.00 | 1,746.00 | 1,754.00 | 160,272 |
| 27th Jan 2026 (Tue) | 1,760.00 | 1,760.00 | 1,730.00 | 1,754.00 | 82,126 |
| 26th Jan 2026 (Mon) | 1,736.00 | 1,748.00 | 1,724.00 | 1,742.00 | 149,242 |
| 23rd Jan 2026 (Fri) | 1,720.00 | 1,742.00 | 1,718.00 | 1,742.00 | 49,531 |
| 22nd Jan 2026 (Thu) | 1,706.00 | 1,748.00 | 1,706.00 | 1,738.00 | 288,882 |
| 21st Jan 2026 (Wed) | 1,702.00 | 1,706.00 | 1,668.00 | 1,694.00 | 205,462 |
| 20th Jan 2026 (Tue) | 1,710.00 | 1,710.00 | 1,678.00 | 1,688.00 | 134,164 |
| 19th Jan 2026 (Mon) | 1,714.00 | 1,728.00 | 1,698.00 | 1,714.00 | 182,156 |
| 16th Jan 2026 (Fri) | 1,694.00 | 1,740.00 | 1,694.00 | 1,740.00 | 290,889 |
| 15th Jan 2026 (Thu) | 1,684.00 | 1,710.00 | 1,684.00 | 1,708.00 | 158,929 |
| 14th Jan 2026 (Wed) | 1,680.00 | 1,684.00 | 1,660.00 | 1,684.00 | 109,044 |
| 13th Jan 2026 (Tue) | 1,700.00 | 1,702.00 | 1,654.00 | 1,666.00 | 105,310 |
| 12th Jan 2026 (Mon) | 1,786.00 | 1,786.00 | 1,684.00 | 1,688.00 | 123,121 |
| 9th Jan 2026 (Fri) | 1,750.00 | 1,750.00 | 1,686.00 | 1,706.00 | 134,642 |
| 8th Jan 2026 (Thu) | 1,722.00 | 1,722.00 | 1,702.00 | 1,714.00 | 94,043 |
| 7th Jan 2026 (Wed) | 1,692.00 | 1,714.00 | 1,682.00 | 1,714.00 | 108,026 |
| 6th Jan 2026 (Tue) | 1,680.00 | 1,694.00 | 1,660.00 | 1,694.00 | 69,128 |