| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1,302.00 | 1,316.00 | 1,302.00 | 1,310.00 | 52,645 |
| 27th Aug 2025 (Wed) | 1,300.00 | 1,310.00 | 1,292.00 | 1,310.00 | 211,737 |
| 26th Aug 2025 (Tue) | 1,348.00 | 1,350.00 | 1,306.00 | 1,312.00 | 183,183 |
| 25th Aug 2025 (Mon) | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,334.00 | 1,348.00 | 1,328.00 | 1,348.00 | 60,033 |
| 21st Aug 2025 (Thu) | 1,332.00 | 1,338.00 | 1,326.00 | 1,328.00 | 43,231 |
| 20th Aug 2025 (Wed) | 1,326.00 | 1,338.00 | 1,326.00 | 1,336.00 | 38,673 |
| 19th Aug 2025 (Tue) | 1,358.00 | 1,358.00 | 1,326.00 | 1,336.00 | 84,631 |
| 18th Aug 2025 (Mon) | 1,318.00 | 1,334.00 | 1,312.00 | 1,328.00 | 68,968 |
| 15th Aug 2025 (Fri) | 1,322.00 | 1,342.00 | 1,310.00 | 1,312.00 | 141,396 |
| 14th Aug 2025 (Thu) | 1,350.00 | 1,358.00 | 1,322.00 | 1,324.00 | 180,243 |
| 13th Aug 2025 (Wed) | 1,418.00 | 1,418.00 | 1,356.00 | 1,370.00 | 99,059 |
| 12th Aug 2025 (Tue) | 1,320.00 | 1,362.00 | 1,320.00 | 1,362.00 | 131,801 |
| 11th Aug 2025 (Mon) | 1,354.00 | 1,362.00 | 1,326.00 | 1,332.00 | 66,281 |
| 8th Aug 2025 (Fri) | 1,328.00 | 1,362.00 | 1,328.00 | 1,352.00 | 95,541 |
| 7th Aug 2025 (Thu) | 1,348.00 | 1,380.00 | 1,348.00 | 1,348.00 | 91,305 |
| 6th Aug 2025 (Wed) | 1,384.00 | 1,384.00 | 1,340.00 | 1,352.00 | 166,866 |
| 5th Aug 2025 (Tue) | 1,396.00 | 1,448.00 | 1,356.00 | 1,364.00 | 207,504 |
| 4th Aug 2025 (Mon) | 1,324.00 | 1,332.00 | 1,310.00 | 1,318.00 | 107,397 |
| 1st Aug 2025 (Fri) | 1,330.00 | 1,340.00 | 1,316.00 | 1,318.00 | 62,685 |
| 31st Jul 2025 (Thu) | 1,330.00 | 1,344.00 | 1,328.00 | 1,332.00 | 153,828 |
| 30th Jul 2025 (Wed) | 1,364.00 | 1,364.00 | 1,328.00 | 1,332.00 | 102,432 |
| 29th Jul 2025 (Tue) | 1,344.00 | 1,362.00 | 1,344.00 | 1,362.00 | 98,716 |
| 28th Jul 2025 (Mon) | 1,392.00 | 1,400.00 | 1,334.00 | 1,334.00 | 116,518 |
| 25th Jul 2025 (Fri) | 1,356.00 | 1,398.00 | 1,356.00 | 1,386.00 | 691,761 |
| 24th Jul 2025 (Thu) | 1,356.00 | 1,404.00 | 1,356.00 | 1,396.00 | 70,481 |
| 23rd Jul 2025 (Wed) | 1,384.00 | 1,396.00 | 1,378.00 | 1,390.00 | 248,064 |
| 22nd Jul 2025 (Tue) | 1,390.00 | 1,398.00 | 1,374.00 | 1,390.00 | 53,316 |
| 21st Jul 2025 (Mon) | 1,378.00 | 1,412.00 | 1,378.00 | 1,396.00 | 52,163 |
| 18th Jul 2025 (Fri) | 1,396.00 | 1,414.00 | 1,396.00 | 1,412.00 | 54,381 |
| 17th Jul 2025 (Thu) | 1,382.00 | 1,408.00 | 1,382.00 | 1,398.00 | 87,706 |
| 16th Jul 2025 (Wed) | 1,378.00 | 1,410.00 | 1,378.00 | 1,388.00 | 56,560 |
| 15th Jul 2025 (Tue) | 1,406.00 | 1,422.00 | 1,398.00 | 1,400.00 | 79,546 |
| 14th Jul 2025 (Mon) | 1,390.00 | 1,408.00 | 1,390.00 | 1,400.00 | 138,381 |
| 11th Jul 2025 (Fri) | 1,430.00 | 1,430.00 | 1,380.00 | 1,402.00 | 89,878 |
| 10th Jul 2025 (Thu) | 1,390.00 | 1,416.00 | 1,390.00 | 1,408.00 | 132,889 |
| 9th Jul 2025 (Wed) | 1,442.00 | 1,442.00 | 1,376.00 | 1,390.00 | 144,368 |
| 8th Jul 2025 (Tue) | 1,438.00 | 1,438.00 | 1,366.00 | 1,382.00 | 223,061 |
| 7th Jul 2025 (Mon) | 1,386.00 | 1,392.00 | 1,366.00 | 1,382.00 | 85,089 |
| 4th Jul 2025 (Fri) | 1,460.00 | 1,460.00 | 1,376.00 | 1,386.00 | 121,233 |
| 3rd Jul 2025 (Thu) | 1,380.00 | 1,404.00 | 1,354.00 | 1,404.00 | 378,278 |
| 2nd Jul 2025 (Wed) | 1,460.00 | 1,460.00 | 1,424.00 | 1,434.00 | 102,797 |
| 1st Jul 2025 (Tue) | 1,470.00 | 1,470.00 | 1,438.00 | 1,456.00 | 130,548 |
| 30th Jun 2025 (Mon) | 1,452.00 | 1,484.00 | 1,448.00 | 1,462.00 | 124,583 |