| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1,524.00 | 1,546.00 | 1,524.00 | 1,528.00 | 137,912 |
| 6th Oct 2025 (Mon) | 1,528.00 | 1,530.00 | 1,504.00 | 1,528.00 | 76,490 |
| 3rd Oct 2025 (Fri) | 1,512.00 | 1,534.00 | 1,504.00 | 1,532.00 | 115,544 |
| 2nd Oct 2025 (Thu) | 1,430.00 | 1,508.00 | 1,430.00 | 1,494.00 | 83,181 |
| 1st Oct 2025 (Wed) | 1,582.00 | 1,582.00 | 1,490.00 | 1,502.00 | 107,696 |
| 30th Sep 2025 (Tue) | 1,470.00 | 1,516.00 | 1,464.00 | 1,508.00 | 157,197 |
| 29th Sep 2025 (Mon) | 1,418.00 | 1,480.00 | 1,416.00 | 1,466.00 | 129,907 |
| 26th Sep 2025 (Fri) | 1,398.00 | 1,410.00 | 1,386.00 | 1,410.00 | 76,427 |
| 25th Sep 2025 (Thu) | 1,412.00 | 1,412.00 | 1,372.00 | 1,390.00 | 199,150 |
| 24th Sep 2025 (Wed) | 1,420.00 | 1,420.00 | 1,404.00 | 1,414.00 | 70,390 |
| 23rd Sep 2025 (Tue) | 1,394.00 | 1,418.00 | 1,394.00 | 1,412.00 | 332,914 |
| 22nd Sep 2025 (Mon) | 1,420.00 | 1,420.00 | 1,386.00 | 1,398.00 | 94,389 |
| 19th Sep 2025 (Fri) | 1,432.00 | 1,432.00 | 1,388.00 | 1,404.00 | 427,415 |
| 18th Sep 2025 (Thu) | 1,400.00 | 1,422.00 | 1,390.00 | 1,422.00 | 119,962 |
| 17th Sep 2025 (Wed) | 1,378.00 | 1,400.00 | 1,376.00 | 1,394.00 | 84,582 |
| 16th Sep 2025 (Tue) | 1,374.00 | 1,394.00 | 1,374.00 | 1,376.00 | 93,233 |
| 15th Sep 2025 (Mon) | 1,370.00 | 1,386.00 | 1,368.00 | 1,376.00 | 68,947 |
| 12th Sep 2025 (Fri) | 1,366.00 | 1,376.00 | 1,358.00 | 1,366.00 | 106,196 |
| 11th Sep 2025 (Thu) | 1,366.00 | 1,374.00 | 1,348.00 | 1,364.00 | 84,455 |
| 10th Sep 2025 (Wed) | 1,342.00 | 1,352.00 | 1,332.00 | 1,350.00 | 148,292 |
| 9th Sep 2025 (Tue) | 1,324.00 | 1,342.00 | 1,324.00 | 1,342.00 | 139,033 |
| 8th Sep 2025 (Mon) | 1,306.00 | 1,324.00 | 1,304.00 | 1,324.00 | 56,793 |
| 5th Sep 2025 (Fri) | 1,300.00 | 1,312.00 | 1,300.00 | 1,306.00 | 131,074 |
| 4th Sep 2025 (Thu) | 1,300.00 | 1,308.00 | 1,278.00 | 1,300.00 | 82,590 |
| 3rd Sep 2025 (Wed) | 1,238.00 | 1,288.00 | 1,238.00 | 1,286.00 | 93,510 |
| 2nd Sep 2025 (Tue) | 1,310.00 | 1,310.00 | 1,282.00 | 1,282.00 | 85,061 |
| 1st Sep 2025 (Mon) | 1,330.00 | 1,348.00 | 1,316.00 | 1,326.00 | 96,925 |
| 29th Aug 2025 (Fri) | 1,360.00 | 1,398.00 | 1,318.00 | 1,334.00 | 159,059 |
| 28th Aug 2025 (Thu) | 1,302.00 | 1,316.00 | 1,302.00 | 1,310.00 | 52,645 |
| 27th Aug 2025 (Wed) | 1,300.00 | 1,310.00 | 1,292.00 | 1,310.00 | 211,737 |
| 26th Aug 2025 (Tue) | 1,348.00 | 1,350.00 | 1,306.00 | 1,312.00 | 183,183 |
| 25th Aug 2025 (Mon) | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,334.00 | 1,348.00 | 1,328.00 | 1,348.00 | 60,033 |
| 21st Aug 2025 (Thu) | 1,332.00 | 1,338.00 | 1,326.00 | 1,328.00 | 43,231 |
| 20th Aug 2025 (Wed) | 1,326.00 | 1,338.00 | 1,326.00 | 1,336.00 | 38,673 |
| 19th Aug 2025 (Tue) | 1,358.00 | 1,358.00 | 1,326.00 | 1,336.00 | 84,631 |
| 18th Aug 2025 (Mon) | 1,318.00 | 1,334.00 | 1,312.00 | 1,328.00 | 68,968 |
| 15th Aug 2025 (Fri) | 1,322.00 | 1,342.00 | 1,310.00 | 1,312.00 | 141,396 |
| 14th Aug 2025 (Thu) | 1,350.00 | 1,358.00 | 1,322.00 | 1,324.00 | 180,243 |
| 13th Aug 2025 (Wed) | 1,418.00 | 1,418.00 | 1,356.00 | 1,370.00 | 99,059 |
| 12th Aug 2025 (Tue) | 1,320.00 | 1,362.00 | 1,320.00 | 1,362.00 | 131,801 |
| 11th Aug 2025 (Mon) | 1,354.00 | 1,362.00 | 1,326.00 | 1,332.00 | 66,281 |
| 8th Aug 2025 (Fri) | 1,328.00 | 1,362.00 | 1,328.00 | 1,352.00 | 95,541 |