| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1,590.00 | 1,622.00 | 1,590.00 | 1,622.00 | 56,617 |
| 12th Dec 2025 (Fri) | 1,640.00 | 1,640.00 | 1,606.00 | 1,610.00 | 146,551 |
| 11th Dec 2025 (Thu) | 1,620.00 | 1,620.00 | 1,594.00 | 1,606.00 | 84,798 |
| 10th Dec 2025 (Wed) | 1,628.00 | 1,634.00 | 1,608.00 | 1,610.00 | 109,417 |
| 9th Dec 2025 (Tue) | 1,632.00 | 1,642.00 | 1,622.00 | 1,628.00 | 231,716 |
| 8th Dec 2025 (Mon) | 1,638.00 | 1,638.00 | 1,622.00 | 1,638.00 | 232,875 |
| 5th Dec 2025 (Fri) | 1,644.00 | 1,666.00 | 1,632.00 | 1,632.00 | 152,714 |
| 4th Dec 2025 (Thu) | 1,634.00 | 1,642.00 | 1,620.00 | 1,636.00 | 235,888 |
| 3rd Dec 2025 (Wed) | 1,538.00 | 1,636.00 | 1,538.00 | 1,632.00 | 100,142 |
| 2nd Dec 2025 (Tue) | 1,634.00 | 1,636.00 | 1,608.00 | 1,616.00 | 65,299 |
| 1st Dec 2025 (Mon) | 1,624.00 | 1,626.00 | 1,592.00 | 1,622.00 | 97,856 |
| 28th Nov 2025 (Fri) | 1,610.00 | 1,624.00 | 1,596.00 | 1,624.00 | 41,597 |
| 27th Nov 2025 (Thu) | 1,606.00 | 1,608.00 | 1,592.00 | 1,606.00 | 37,554 |
| 26th Nov 2025 (Wed) | 1,598.00 | 1,598.00 | 1,570.00 | 1,596.00 | 46,310 |
| 25th Nov 2025 (Tue) | 1,542.00 | 1,576.00 | 1,534.00 | 1,572.00 | 55,582 |
| 24th Nov 2025 (Mon) | 1,520.00 | 1,546.00 | 1,520.00 | 1,546.00 | 140,825 |
| 21st Nov 2025 (Fri) | 1,532.00 | 1,532.00 | 1,510.00 | 1,520.00 | 73,830 |
| 20th Nov 2025 (Thu) | 1,544.00 | 1,550.00 | 1,524.00 | 1,530.00 | 117,419 |
| 19th Nov 2025 (Wed) | 1,490.00 | 1,546.00 | 1,490.00 | 1,534.00 | 72,781 |
| 18th Nov 2025 (Tue) | 1,600.00 | 1,600.00 | 1,522.00 | 1,526.00 | 97,148 |
| 17th Nov 2025 (Mon) | 1,558.00 | 1,574.00 | 1,538.00 | 1,544.00 | 122,342 |
| 14th Nov 2025 (Fri) | 1,530.00 | 1,554.00 | 1,510.00 | 1,544.00 | 126,428 |
| 13th Nov 2025 (Thu) | 1,440.00 | 1,580.00 | 1,440.00 | 1,544.00 | 339,073 |
| 12th Nov 2025 (Wed) | 1,540.00 | 1,540.00 | 1,462.00 | 1,486.00 | 106,356 |
| 11th Nov 2025 (Tue) | 1,492.00 | 1,492.00 | 1,464.00 | 1,474.00 | 117,522 |
| 10th Nov 2025 (Mon) | 1,404.00 | 1,496.00 | 1,404.00 | 1,480.00 | 234,815 |
| 7th Nov 2025 (Fri) | 1,528.00 | 1,528.00 | 1,464.00 | 1,466.00 | 263,283 |
| 6th Nov 2025 (Thu) | 1,550.00 | 1,564.00 | 1,520.00 | 1,520.00 | 130,484 |
| 5th Nov 2025 (Wed) | 1,586.00 | 1,586.00 | 1,554.00 | 1,568.00 | 101,670 |
| 4th Nov 2025 (Tue) | 1,576.00 | 1,588.00 | 1,548.00 | 1,556.00 | 94,324 |
| 3rd Nov 2025 (Mon) | 1,586.00 | 1,596.00 | 1,572.00 | 1,586.00 | 79,454 |
| 31st Oct 2025 (Fri) | 1,578.00 | 1,596.00 | 1,566.00 | 1,588.00 | 92,031 |
| 30th Oct 2025 (Thu) | 1,600.00 | 1,600.00 | 1,576.00 | 1,580.00 | 126,671 |
| 29th Oct 2025 (Wed) | 1,590.00 | 1,618.00 | 1,590.00 | 1,600.00 | 53,776 |
| 28th Oct 2025 (Tue) | 1,610.00 | 1,620.00 | 1,606.00 | 1,618.00 | 66,493 |
| 27th Oct 2025 (Mon) | 1,580.00 | 1,626.00 | 1,580.00 | 1,618.00 | 116,245 |
| 24th Oct 2025 (Fri) | 1,612.00 | 1,634.00 | 1,592.00 | 1,606.00 | 116,491 |
| 23rd Oct 2025 (Thu) | 1,562.00 | 1,610.00 | 1,550.00 | 1,604.00 | 208,211 |
| 22nd Oct 2025 (Wed) | 1,534.00 | 1,574.00 | 1,530.00 | 1,556.00 | 157,007 |
| 21st Oct 2025 (Tue) | 1,540.00 | 1,540.00 | 1,516.00 | 1,528.00 | 96,768 |
| 20th Oct 2025 (Mon) | 1,512.00 | 1,522.00 | 1,498.00 | 1,522.00 | 60,550 |
| 17th Oct 2025 (Fri) | 1,508.00 | 1,514.00 | 1,500.00 | 1,500.00 | 87,909 |
| 16th Oct 2025 (Thu) | 1,550.00 | 1,550.00 | 1,524.00 | 1,526.00 | 94,681 |
| 15th Oct 2025 (Wed) | 1,556.00 | 1,564.00 | 1,550.00 | 1,550.00 | 79,011 |