| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,960.00 | 1,988.00 | 1,938.00 | 1,972.00 | 177,070 |
| 1st Apr 2026 (Wed) | 1,984.00 | 1,986.00 | 1,954.00 | 1,986.00 | 409,760 |
| 31st Mar 2026 (Tue) | 1,906.00 | 1,944.00 | 1,906.00 | 1,922.00 | 400,055 |
| 30th Mar 2026 (Mon) | 1,930.00 | 1,938.00 | 1,902.00 | 1,914.00 | 232,950 |
| 27th Mar 2026 (Fri) | 1,992.00 | 1,992.00 | 1,924.00 | 1,924.00 | 122,847 |
| 26th Mar 2026 (Thu) | 2,035.00 | 2,040.00 | 1,950.00 | 1,972.00 | 112,307 |
| 25th Mar 2026 (Wed) | 2,085.00 | 2,085.00 | 1,968.00 | 1,980.00 | 135,958 |
| 24th Mar 2026 (Tue) | 2,010.00 | 2,010.00 | 1,954.00 | 1,982.00 | 253,470 |
| 23rd Mar 2026 (Mon) | 1,946.00 | 2,020.00 | 1,912.00 | 1,978.00 | 210,229 |
| 20th Mar 2026 (Fri) | 2,075.00 | 2,075.00 | 1,962.00 | 1,980.00 | 391,085 |
| 19th Mar 2026 (Thu) | 2,165.00 | 2,165.00 | 1,984.00 | 2,030.00 | 279,093 |
| 18th Mar 2026 (Wed) | 2,100.00 | 2,150.00 | 2,090.00 | 2,100.00 | 422,166 |
| 17th Mar 2026 (Tue) | 2,065.00 | 2,120.00 | 2,065.00 | 2,095.00 | 152,359 |
| 16th Mar 2026 (Mon) | 2,130.00 | 2,135.00 | 2,090.00 | 2,090.00 | 179,685 |
| 13th Mar 2026 (Fri) | 2,160.00 | 2,180.00 | 2,120.00 | 2,125.00 | 180,384 |
| 12th Mar 2026 (Thu) | 2,160.00 | 2,180.00 | 2,125.00 | 2,180.00 | 281,505 |
| 11th Mar 2026 (Wed) | 2,150.00 | 2,170.00 | 2,110.00 | 2,155.00 | 170,740 |
| 10th Mar 2026 (Tue) | 2,060.00 | 2,135.00 | 2,060.00 | 2,135.00 | 138,484 |
| 9th Mar 2026 (Mon) | 2,100.00 | 2,100.00 | 2,035.00 | 2,055.00 | 142,642 |
| 6th Mar 2026 (Fri) | 2,240.00 | 2,240.00 | 2,080.00 | 2,110.00 | 185,101 |
| 5th Mar 2026 (Thu) | 2,195.00 | 2,245.00 | 2,155.00 | 2,190.00 | 261,968 |
| 4th Mar 2026 (Wed) | 2,185.00 | 2,220.00 | 2,150.00 | 2,215.00 | 170,481 |
| 3rd Mar 2026 (Tue) | 2,010.00 | 2,235.00 | 1,984.00 | 2,205.00 | 343,367 |
| 2nd Mar 2026 (Mon) | 2,010.00 | 2,010.00 | 1,946.00 | 2,000.00 | 94,364 |
| 27th Feb 2026 (Fri) | 2,050.00 | 2,050.00 | 2,015.00 | 2,015.00 | 107,478 |
| 26th Feb 2026 (Thu) | 2,070.00 | 2,070.00 | 2,010.00 | 2,025.00 | 185,128 |
| 25th Feb 2026 (Wed) | 2,035.00 | 2,060.00 | 2,030.00 | 2,040.00 | 131,522 |
| 24th Feb 2026 (Tue) | 2,025.00 | 2,050.00 | 2,015.00 | 2,040.00 | 629,144 |
| 23rd Feb 2026 (Mon) | 2,030.00 | 2,035.00 | 2,010.00 | 2,020.00 | 163,123 |
| 20th Feb 2026 (Fri) | 1,998.00 | 2,030.00 | 1,998.00 | 2,020.00 | 141,057 |
| 19th Feb 2026 (Thu) | 1,986.00 | 2,015.00 | 1,972.00 | 1,998.00 | 328,802 |
| 18th Feb 2026 (Wed) | 1,880.00 | 1,986.00 | 1,880.00 | 1,986.00 | 150,799 |
| 17th Feb 2026 (Tue) | 1,946.00 | 1,968.00 | 1,928.00 | 1,968.00 | 64,760 |
| 16th Feb 2026 (Mon) | 1,968.00 | 1,968.00 | 1,934.00 | 1,944.00 | 77,108 |
| 13th Feb 2026 (Fri) | 1,916.00 | 1,952.00 | 1,890.00 | 1,952.00 | 125,557 |
| 12th Feb 2026 (Thu) | 1,900.00 | 1,938.00 | 1,900.00 | 1,910.00 | 97,932 |
| 11th Feb 2026 (Wed) | 1,810.00 | 1,922.00 | 1,810.00 | 1,912.00 | 130,704 |
| 10th Feb 2026 (Tue) | 1,888.00 | 1,916.00 | 1,880.00 | 1,904.00 | 101,856 |
| 9th Feb 2026 (Mon) | 1,888.00 | 1,914.00 | 1,868.00 | 1,904.00 | 135,461 |
| 6th Feb 2026 (Fri) | 1,850.00 | 1,890.00 | 1,842.00 | 1,880.00 | 114,716 |