Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Keller (KLR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 1,610.00 1,620.00 1,606.00 1,618.00 66,493
27th Oct 2025 (Mon) 1,580.00 1,626.00 1,580.00 1,618.00 116,245
24th Oct 2025 (Fri) 1,612.00 1,634.00 1,592.00 1,606.00 116,491
23rd Oct 2025 (Thu) 1,562.00 1,610.00 1,550.00 1,604.00 208,211
22nd Oct 2025 (Wed) 1,534.00 1,574.00 1,530.00 1,556.00 157,007
21st Oct 2025 (Tue) 1,540.00 1,540.00 1,516.00 1,528.00 96,768
20th Oct 2025 (Mon) 1,512.00 1,522.00 1,498.00 1,522.00 60,550
17th Oct 2025 (Fri) 1,508.00 1,514.00 1,500.00 1,500.00 87,909
16th Oct 2025 (Thu) 1,550.00 1,550.00 1,524.00 1,526.00 94,681
15th Oct 2025 (Wed) 1,556.00 1,564.00 1,550.00 1,550.00 79,011
14th Oct 2025 (Tue) 1,546.00 1,564.00 1,544.00 1,552.00 110,255
13th Oct 2025 (Mon) 1,520.00 1,570.00 1,520.00 1,564.00 159,108
10th Oct 2025 (Fri) 1,570.00 1,572.00 1,530.00 1,530.00 98,609
9th Oct 2025 (Thu) 1,590.00 1,590.00 1,544.00 1,566.00 90,937
8th Oct 2025 (Wed) 1,566.00 1,566.00 1,524.00 1,542.00 68,187
7th Oct 2025 (Tue) 1,524.00 1,546.00 1,524.00 1,528.00 137,912
6th Oct 2025 (Mon) 1,528.00 1,530.00 1,504.00 1,528.00 76,490
3rd Oct 2025 (Fri) 1,512.00 1,534.00 1,504.00 1,532.00 115,544
2nd Oct 2025 (Thu) 1,430.00 1,508.00 1,430.00 1,494.00 83,181
1st Oct 2025 (Wed) 1,582.00 1,582.00 1,490.00 1,502.00 107,696
30th Sep 2025 (Tue) 1,470.00 1,516.00 1,464.00 1,508.00 157,197
29th Sep 2025 (Mon) 1,418.00 1,480.00 1,416.00 1,466.00 129,907
26th Sep 2025 (Fri) 1,398.00 1,410.00 1,386.00 1,410.00 76,427
25th Sep 2025 (Thu) 1,412.00 1,412.00 1,372.00 1,390.00 199,150
24th Sep 2025 (Wed) 1,420.00 1,420.00 1,404.00 1,414.00 70,390
23rd Sep 2025 (Tue) 1,394.00 1,418.00 1,394.00 1,412.00 332,914
22nd Sep 2025 (Mon) 1,420.00 1,420.00 1,386.00 1,398.00 94,389
19th Sep 2025 (Fri) 1,432.00 1,432.00 1,388.00 1,404.00 427,415
18th Sep 2025 (Thu) 1,400.00 1,422.00 1,390.00 1,422.00 119,962
17th Sep 2025 (Wed) 1,378.00 1,400.00 1,376.00 1,394.00 84,582
16th Sep 2025 (Tue) 1,374.00 1,394.00 1,374.00 1,376.00 93,233
15th Sep 2025 (Mon) 1,370.00 1,386.00 1,368.00 1,376.00 68,947
12th Sep 2025 (Fri) 1,366.00 1,376.00 1,358.00 1,366.00 106,196
11th Sep 2025 (Thu) 1,366.00 1,374.00 1,348.00 1,364.00 84,455
10th Sep 2025 (Wed) 1,342.00 1,352.00 1,332.00 1,350.00 148,292
9th Sep 2025 (Tue) 1,324.00 1,342.00 1,324.00 1,342.00 139,033
8th Sep 2025 (Mon) 1,306.00 1,324.00 1,304.00 1,324.00 56,793
5th Sep 2025 (Fri) 1,300.00 1,312.00 1,300.00 1,306.00 131,074
4th Sep 2025 (Thu) 1,300.00 1,308.00 1,278.00 1,300.00 82,590
3rd Sep 2025 (Wed) 1,238.00 1,288.00 1,238.00 1,286.00 93,510
2nd Sep 2025 (Tue) 1,310.00 1,310.00 1,282.00 1,282.00 85,061
1st Sep 2025 (Mon) 1,330.00 1,348.00 1,316.00 1,326.00 96,925
29th Aug 2025 (Fri) 1,360.00 1,398.00 1,318.00 1,334.00 159,059
FTSE 100 Latest
Value9,696.74
Change42.92