| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 1,348.00 | 1,380.00 | 1,348.00 | 1,348.00 | 91,305 |
| 6th Aug 2025 (Wed) | 1,384.00 | 1,384.00 | 1,340.00 | 1,352.00 | 166,866 |
| 5th Aug 2025 (Tue) | 1,396.00 | 1,448.00 | 1,356.00 | 1,364.00 | 207,504 |
| 4th Aug 2025 (Mon) | 1,324.00 | 1,332.00 | 1,310.00 | 1,318.00 | 107,397 |
| 1st Aug 2025 (Fri) | 1,330.00 | 1,340.00 | 1,316.00 | 1,318.00 | 62,685 |
| 31st Jul 2025 (Thu) | 1,330.00 | 1,344.00 | 1,328.00 | 1,332.00 | 153,828 |
| 30th Jul 2025 (Wed) | 1,364.00 | 1,364.00 | 1,328.00 | 1,332.00 | 102,432 |
| 29th Jul 2025 (Tue) | 1,344.00 | 1,362.00 | 1,344.00 | 1,362.00 | 98,716 |
| 28th Jul 2025 (Mon) | 1,392.00 | 1,400.00 | 1,334.00 | 1,334.00 | 116,518 |
| 25th Jul 2025 (Fri) | 1,356.00 | 1,398.00 | 1,356.00 | 1,386.00 | 691,761 |
| 24th Jul 2025 (Thu) | 1,356.00 | 1,404.00 | 1,356.00 | 1,396.00 | 70,481 |
| 23rd Jul 2025 (Wed) | 1,384.00 | 1,396.00 | 1,378.00 | 1,390.00 | 248,064 |
| 22nd Jul 2025 (Tue) | 1,390.00 | 1,398.00 | 1,374.00 | 1,390.00 | 53,316 |
| 21st Jul 2025 (Mon) | 1,378.00 | 1,412.00 | 1,378.00 | 1,396.00 | 52,163 |
| 18th Jul 2025 (Fri) | 1,396.00 | 1,414.00 | 1,396.00 | 1,412.00 | 54,381 |
| 17th Jul 2025 (Thu) | 1,382.00 | 1,408.00 | 1,382.00 | 1,398.00 | 87,706 |
| 16th Jul 2025 (Wed) | 1,378.00 | 1,410.00 | 1,378.00 | 1,388.00 | 56,560 |
| 15th Jul 2025 (Tue) | 1,406.00 | 1,422.00 | 1,398.00 | 1,400.00 | 79,546 |
| 14th Jul 2025 (Mon) | 1,390.00 | 1,408.00 | 1,390.00 | 1,400.00 | 138,381 |
| 11th Jul 2025 (Fri) | 1,430.00 | 1,430.00 | 1,380.00 | 1,402.00 | 89,878 |
| 10th Jul 2025 (Thu) | 1,390.00 | 1,416.00 | 1,390.00 | 1,408.00 | 132,889 |
| 9th Jul 2025 (Wed) | 1,442.00 | 1,442.00 | 1,376.00 | 1,390.00 | 144,368 |
| 8th Jul 2025 (Tue) | 1,438.00 | 1,438.00 | 1,366.00 | 1,382.00 | 223,061 |
| 7th Jul 2025 (Mon) | 1,386.00 | 1,392.00 | 1,366.00 | 1,382.00 | 85,089 |
| 4th Jul 2025 (Fri) | 1,460.00 | 1,460.00 | 1,376.00 | 1,386.00 | 121,233 |
| 3rd Jul 2025 (Thu) | 1,380.00 | 1,404.00 | 1,354.00 | 1,404.00 | 378,278 |
| 2nd Jul 2025 (Wed) | 1,460.00 | 1,460.00 | 1,424.00 | 1,434.00 | 102,797 |
| 1st Jul 2025 (Tue) | 1,470.00 | 1,470.00 | 1,438.00 | 1,456.00 | 130,548 |
| 30th Jun 2025 (Mon) | 1,452.00 | 1,484.00 | 1,448.00 | 1,462.00 | 124,583 |
| 27th Jun 2025 (Fri) | 1,524.00 | 1,524.00 | 1,446.00 | 1,466.00 | 129,197 |
| 26th Jun 2025 (Thu) | 1,430.00 | 1,466.00 | 1,424.00 | 1,458.00 | 200,267 |
| 25th Jun 2025 (Wed) | 1,450.00 | 1,482.00 | 1,418.00 | 1,432.00 | 207,662 |
| 24th Jun 2025 (Tue) | 1,480.00 | 1,488.00 | 1,450.00 | 1,478.00 | 172,050 |
| 23rd Jun 2025 (Mon) | 1,460.00 | 1,484.00 | 1,460.00 | 1,482.00 | 280,482 |
| 20th Jun 2025 (Fri) | 1,456.00 | 1,476.00 | 1,450.00 | 1,462.00 | 479,327 |
| 19th Jun 2025 (Thu) | 1,532.00 | 1,532.00 | 1,450.00 | 1,452.00 | 152,559 |
| 18th Jun 2025 (Wed) | 1,494.00 | 1,502.00 | 1,478.00 | 1,496.00 | 87,221 |
| 17th Jun 2025 (Tue) | 1,538.00 | 1,538.00 | 1,462.00 | 1,494.00 | 197,226 |
| 16th Jun 2025 (Mon) | 1,526.00 | 1,544.00 | 1,526.00 | 1,530.00 | 57,029 |
| 13th Jun 2025 (Fri) | 1,552.00 | 1,552.00 | 1,520.00 | 1,526.00 | 90,090 |
| 12th Jun 2025 (Thu) | 1,500.00 | 1,550.00 | 1,494.00 | 1,546.00 | 259,920 |
| 11th Jun 2025 (Wed) | 1,536.00 | 1,536.00 | 1,498.00 | 1,514.00 | 207,225 |
| 10th Jun 2025 (Tue) | 1,502.00 | 1,538.00 | 1,502.00 | 1,516.00 | 143,059 |
| 9th Jun 2025 (Mon) | 1,512.00 | 1,518.00 | 1,504.00 | 1,512.00 | 149,616 |