| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.498 | 8.498 | 8.498 | 8.529 | 2,034 |
| 19th May 2026 (Tue) | 8.502 | 8.502 | 8.485 | 8.4775 | 28,218 |
| 18th May 2026 (Mon) | 8.477 | 8.505 | 8.475 | 8.4925 | 59,021 |
| 15th May 2026 (Fri) | 8.505 | 8.505 | 8.476 | 8.476 | 24,925 |
| 14th May 2026 (Thu) | 8.5075 | 8.5415 | 8.5075 | 8.5415 | 0 |
| 13th May 2026 (Wed) | 8.511 | 8.511 | 8.5075 | 8.5075 | 0 |
| 12th May 2026 (Tue) | 8.5435 | 8.5435 | 8.511 | 8.511 | 5,586 |
| 11th May 2026 (Mon) | 8.5575 | 8.5575 | 8.5435 | 8.5435 | 2,701 |
| 8th May 2026 (Fri) | 8.552 | 8.552 | 8.552 | 8.5575 | 5,215 |
| 7th May 2026 (Thu) | 8.561 | 8.561 | 8.5585 | 8.5585 | 0 |
| 6th May 2026 (Wed) | 8.562 | 8.563 | 8.562 | 8.561 | 12,658 |
| 5th May 2026 (Tue) | 8.534 | 8.534 | 8.507 | 8.507 | 0 |
| 4th May 2026 (Mon) | 8.534 | 8.534 | 8.534 | 8.534 | 0 |
| 1st May 2026 (Fri) | 8.53 | 8.534 | 8.53 | 8.534 | 211 |
| 30th Apr 2026 (Thu) | 8.477 | 8.477 | 8.477 | 8.53 | 12,695 |
| 29th Apr 2026 (Wed) | 8.505 | 8.505 | 8.505 | 8.4915 | 11,225 |
| 28th Apr 2026 (Tue) | 8.505 | 8.518 | 8.498 | 8.5065 | 66,373 |
| 27th Apr 2026 (Mon) | 8.537 | 8.537 | 8.537 | 8.514 | 15,932 |
| 24th Apr 2026 (Fri) | 8.545 | 8.545 | 8.54 | 8.54 | 248 |
| 23rd Apr 2026 (Thu) | 8.527 | 8.528 | 8.527 | 8.545 | 12,146 |
| 22nd Apr 2026 (Wed) | 8.54 | 8.5435 | 8.54 | 8.5435 | 1,700 |
| 21st Apr 2026 (Tue) | 8.543 | 8.543 | 8.543 | 8.54 | 907 |
| 20th Apr 2026 (Mon) | 8.554 | 8.564 | 8.554 | 8.564 | 22,660 |
| 17th Apr 2026 (Fri) | 8.583 | 8.583 | 8.583 | 8.5625 | 1,700 |
| 16th Apr 2026 (Thu) | 8.535 | 8.535 | 8.535 | 8.5245 | 4,130 |
| 15th Apr 2026 (Wed) | 8.525 | 8.525 | 8.525 | 8.5175 | 920 |
| 14th Apr 2026 (Tue) | 8.486 | 8.5225 | 8.486 | 8.5225 | 0 |
| 13th Apr 2026 (Mon) | 8.502 | 8.502 | 8.486 | 8.486 | 0 |
| 10th Apr 2026 (Fri) | 8.509 | 8.509 | 8.502 | 8.502 | 1,561 |
| 9th Apr 2026 (Thu) | 8.512 | 8.512 | 8.512 | 8.509 | 4,636 |
| 8th Apr 2026 (Wed) | 8.454 | 8.545 | 8.454 | 8.545 | 2,483 |
| 7th Apr 2026 (Tue) | 8.491 | 8.491 | 8.452 | 8.454 | 14,486 |
| 6th Apr 2026 (Mon) | 8.491 | 8.491 | 8.491 | 8.491 | 0 |
| 3rd Apr 2026 (Fri) | 8.491 | 8.491 | 8.491 | 8.491 | 0 |
| 2nd Apr 2026 (Thu) | 8.4985 | 8.4985 | 8.491 | 8.491 | 0 |
| 1st Apr 2026 (Wed) | 8.51 | 8.51 | 8.501 | 8.4985 | 1,616 |
| 31st Mar 2026 (Tue) | 8.451 | 8.451 | 8.451 | 8.4585 | 2,262 |
| 30th Mar 2026 (Mon) | 8.41 | 8.452 | 8.41 | 8.452 | 0 |
| 27th Mar 2026 (Fri) | 8.444 | 8.444 | 8.41 | 8.41 | 1,700 |
| 26th Mar 2026 (Thu) | 8.491 | 8.491 | 8.444 | 8.444 | 0 |
| 25th Mar 2026 (Wed) | 8.4585 | 8.491 | 8.4585 | 8.491 | 400 |
| 24th Mar 2026 (Tue) | 8.473 | 8.473 | 8.4585 | 8.4585 | 1 |
| 23rd Mar 2026 (Mon) | 8.453 | 8.453 | 8.453 | 8.473 | 10,779 |