| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.597 | 8.597 | 8.597 | 8.59 | 10,947 |
| 9th Jul 2026 (Thu) | 8.562 | 8.585 | 8.562 | 8.585 | 0 |
| 8th Jul 2026 (Wed) | 8.58 | 8.58 | 8.562 | 8.562 | 1,232 |
| 7th Jul 2026 (Tue) | 8.6405 | 8.6405 | 8.618 | 8.618 | 3,846 |
| 6th Jul 2026 (Mon) | 8.643 | 8.643 | 8.6405 | 8.6405 | 5,208 |
| 3rd Jul 2026 (Fri) | 8.6515 | 8.6515 | 8.643 | 8.643 | 0 |
| 2nd Jul 2026 (Thu) | 8.6575 | 8.6575 | 8.6515 | 8.6515 | 0 |
| 1st Jul 2026 (Wed) | 8.6665 | 8.6665 | 8.6575 | 8.6575 | 1 |
| 30th Jun 2026 (Tue) | 8.6685 | 8.6685 | 8.6665 | 8.6665 | 1,534 |
| 29th Jun 2026 (Mon) | 8.672 | 8.672 | 8.6685 | 8.6685 | 0 |
| 26th Jun 2026 (Fri) | 8.671 | 8.672 | 8.671 | 8.672 | 4,625 |
| 25th Jun 2026 (Thu) | 8.664 | 8.671 | 8.664 | 8.671 | 0 |
| 24th Jun 2026 (Wed) | 8.648 | 8.648 | 8.648 | 8.664 | 11,027 |
| 23rd Jun 2026 (Tue) | 8.636 | 8.636 | 8.636 | 8.633 | 11,031 |
| 22nd Jun 2026 (Mon) | 8.62 | 8.621 | 8.62 | 8.624 | 13,249 |
| 19th Jun 2026 (Fri) | 8.636 | 8.636 | 8.6035 | 8.6035 | 15 |
| 18th Jun 2026 (Thu) | 8.6375 | 8.6375 | 8.636 | 8.636 | 0 |
| 17th Jun 2026 (Wed) | 8.631 | 8.631 | 8.631 | 8.6375 | 1,715 |
| 16th Jun 2026 (Tue) | 8.6195 | 8.632 | 8.6195 | 8.632 | 0 |
| 15th Jun 2026 (Mon) | 8.593 | 8.6195 | 8.593 | 8.6195 | 0 |
| 12th Jun 2026 (Fri) | 8.606 | 8.606 | 8.606 | 8.593 | 11,105 |
| 11th Jun 2026 (Thu) | 8.556 | 8.556 | 8.556 | 8.571 | 915 |
| 10th Jun 2026 (Wed) | 8.555 | 8.555 | 8.5475 | 8.5475 | 582 |
| 9th Jun 2026 (Tue) | 8.5515 | 8.555 | 8.5515 | 8.555 | 0 |
| 8th Jun 2026 (Mon) | 8.5665 | 8.5665 | 8.5515 | 8.5515 | 0 |
| 5th Jun 2026 (Fri) | 8.5775 | 8.5775 | 8.5665 | 8.5665 | 1,073 |
| 4th Jun 2026 (Thu) | 8.585 | 8.585 | 8.585 | 8.5775 | 9,377 |
| 3rd Jun 2026 (Wed) | 8.607 | 8.607 | 8.5695 | 8.5695 | 0 |
| 2nd Jun 2026 (Tue) | 8.578 | 8.607 | 8.578 | 8.607 | 0 |
| 1st Jun 2026 (Mon) | 8.597 | 8.597 | 8.578 | 8.578 | 8,502 |
| 29th May 2026 (Fri) | 8.6015 | 8.6235 | 8.6015 | 8.6235 | 0 |
| 28th May 2026 (Thu) | 8.598 | 8.598 | 8.598 | 8.6015 | 11,123 |
| 27th May 2026 (Wed) | 8.589 | 8.589 | 8.5885 | 8.5885 | 0 |
| 26th May 2026 (Tue) | 8.59 | 8.59 | 8.588 | 8.589 | 503 |
| 25th May 2026 (Mon) | 8.5535 | 8.5535 | 8.5535 | 8.5535 | 0 |
| 22nd May 2026 (Fri) | 8.545 | 8.545 | 8.545 | 8.5535 | 1,011 |
| 21st May 2026 (Thu) | 8.522 | 8.522 | 8.522 | 8.5145 | 1,770 |
| 20th May 2026 (Wed) | 8.498 | 8.498 | 8.498 | 8.529 | 2,034 |
| 19th May 2026 (Tue) | 8.502 | 8.502 | 8.485 | 8.4775 | 28,218 |
| 18th May 2026 (Mon) | 8.477 | 8.505 | 8.475 | 8.4925 | 59,021 |
| 15th May 2026 (Fri) | 8.505 | 8.505 | 8.476 | 8.476 | 24,925 |
| 14th May 2026 (Thu) | 8.5075 | 8.5415 | 8.5075 | 8.5415 | 0 |
| 13th May 2026 (Wed) | 8.511 | 8.511 | 8.5075 | 8.5075 | 0 |
| 12th May 2026 (Tue) | 8.5435 | 8.5435 | 8.511 | 8.511 | 5,586 |
| 11th May 2026 (Mon) | 8.5575 | 8.5575 | 8.5435 | 8.5435 | 2,701 |