| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.322 | 8.322 | 8.322 | 8.3195 | 11,366 |
| 25th Sep 2026 (Fri) | 8.37 | 8.37 | 8.37 | 8.3425 | 1,583 |
| 24th Sep 2026 (Thu) | 8.36 | 8.36 | 8.36 | 8.3515 | 343 |
| 23rd Sep 2026 (Wed) | 8.4335 | 8.4335 | 8.3875 | 8.3875 | 0 |
| 22nd Sep 2026 (Tue) | 8.4365 | 8.4365 | 8.4335 | 8.4335 | 0 |
| 21st Sep 2026 (Mon) | 8.3925 | 8.4365 | 8.3925 | 8.4365 | 0 |
| 18th Sep 2026 (Fri) | 8.403 | 8.403 | 8.403 | 8.3925 | 6,221 |
| 17th Sep 2026 (Thu) | 8.446 | 8.446 | 8.446 | 8.425 | 100 |
| 16th Sep 2026 (Wed) | 8.3865 | 8.408 | 8.3865 | 8.408 | 0 |
| 15th Sep 2026 (Tue) | 8.3815 | 8.3865 | 8.3815 | 8.3865 | 0 |
| 14th Sep 2026 (Mon) | 8.4075 | 8.4075 | 8.3815 | 8.3815 | 0 |
| 11th Sep 2026 (Fri) | 8.4105 | 8.4105 | 8.4075 | 8.4075 | 1,476 |
| 10th Sep 2026 (Thu) | 8.458 | 8.458 | 8.4105 | 8.4105 | 0 |
| 9th Sep 2026 (Wed) | 8.4925 | 8.4925 | 8.458 | 8.458 | 0 |
| 8th Sep 2026 (Tue) | 8.497 | 8.497 | 8.488 | 8.4925 | 22,457 |
| 7th Sep 2026 (Mon) | 8.5075 | 8.5075 | 8.488 | 8.488 | 0 |
| 4th Sep 2026 (Fri) | 8.492 | 8.5075 | 8.492 | 8.5075 | 0 |
| 3rd Sep 2026 (Thu) | 8.4745 | 8.492 | 8.4745 | 8.492 | 0 |
| 2nd Sep 2026 (Wed) | 8.498 | 8.498 | 8.4745 | 8.4745 | 0 |
| 1st Sep 2026 (Tue) | 8.5335 | 8.5335 | 8.498 | 8.498 | 0 |
| 31st Aug 2026 (Mon) | 8.5335 | 8.5335 | 8.5335 | 8.5335 | 0 |
| 28th Aug 2026 (Fri) | 8.543 | 8.543 | 8.5335 | 8.5335 | 0 |
| 27th Aug 2026 (Thu) | 8.552 | 8.552 | 8.543 | 8.543 | 589 |
| 26th Aug 2026 (Wed) | 8.56 | 8.56 | 8.552 | 8.552 | 1,030 |
| 25th Aug 2026 (Tue) | 8.536 | 8.56 | 8.536 | 8.56 | 0 |
| 24th Aug 2026 (Mon) | 8.5315 | 8.536 | 8.5315 | 8.536 | 0 |
| 21st Aug 2026 (Fri) | 8.535 | 8.535 | 8.5315 | 8.5315 | 0 |
| 20th Aug 2026 (Thu) | 8.529 | 8.535 | 8.529 | 8.535 | 1 |
| 19th Aug 2026 (Wed) | 8.523 | 8.523 | 8.523 | 8.529 | 75 |
| 18th Aug 2026 (Tue) | 8.5485 | 8.5485 | 8.529 | 8.529 | 0 |
| 17th Aug 2026 (Mon) | 8.559 | 8.559 | 8.5485 | 8.5485 | 0 |
| 14th Aug 2026 (Fri) | 8.59 | 8.59 | 8.559 | 8.559 | 321 |
| 13th Aug 2026 (Thu) | 8.5735 | 8.59 | 8.5735 | 8.59 | 166 |
| 12th Aug 2026 (Wed) | 8.57 | 8.57 | 8.57 | 8.5735 | 4 |
| 11th Aug 2026 (Tue) | 8.567 | 8.573 | 8.567 | 8.573 | 1 |
| 10th Aug 2026 (Mon) | 8.5865 | 8.5865 | 8.567 | 8.567 | 0 |
| 7th Aug 2026 (Fri) | 8.587 | 8.587 | 8.5865 | 8.5865 | 0 |
| 6th Aug 2026 (Thu) | 8.5935 | 8.5935 | 8.587 | 8.587 | 0 |
| 5th Aug 2026 (Wed) | 8.586 | 8.5935 | 8.586 | 8.5935 | 0 |
| 4th Aug 2026 (Tue) | 8.5635 | 8.586 | 8.5635 | 8.586 | 35 |
| 3rd Aug 2026 (Mon) | 8.535 | 8.5635 | 8.535 | 8.5635 | 0 |
| 31st Jul 2026 (Fri) | 8.5495 | 8.5495 | 8.535 | 8.535 | 0 |
| 30th Jul 2026 (Thu) | 8.553 | 8.553 | 8.5495 | 8.5495 | 3,167 |
| 29th Jul 2026 (Wed) | 8.5675 | 8.5675 | 8.553 | 8.553 | 2,707 |