| Price | £8.597 on 10-07-2026 at 19:07:42 |
|---|---|
| Change | £0.005 0.06% |
| Buy | £8.601 |
| Sell | £8.579 |
| Last Trade: | Buy 522.00 at £8.597 |
| Day's Volume: | 10,947 |
| Last Close: | £8.59 |
| Open: | £8.597 |
| ISIN: | LU1563455630 |
| Day's Range | £8.597 - £8.597 |
| 52wk Range: | £8.41 - £8.755 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.597 |
| Shares in Issue: | N/A |
Am Green Gbph (KLMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 522 | £8.597 | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Buy* | 10,425 | £8.597 | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Sell* | 502 | £8.58 | Automatic Execution |
09:17:25 - 08-Jul-26 |
| Sell* | 4 | £8.61605 | Negotiated Trade |
14:09:32 - 07-Jul-26 |
| Buy* | 3,842 | £8.63073 | Ordinary |
10:42:05 - 07-Jul-26 |
| Buy* | 4,178 | £8.6534 | Suspected BUY Trade |
10:50:17 - 06-Jul-26 |
| Buy* | 1,030 | £8.6529 | Suspected BUY Trade |
10:50:05 - 06-Jul-26 |
| Sell* | 1 | £8.6311 | Negotiated Trade |
15:01:22 - 01-Jul-26 |
| Buy* | 647 | £8.6768 | Suspected BUY Trade |
16:00:40 - 30-Jun-26 |
| Buy* | 887 | £8.6764 | Suspected BUY Trade |
14:13:55 - 30-Jun-26 |
