| Price | £8.322 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | £-0.023 -0.28% |
| Buy | £8.33 |
| Sell | £8.309 |
| Last Trade: | Sell 10,824.00 at £8.322 |
| Day's Volume: | 11,366 |
| Last Close: | £8.3195 |
| Open: | £8.322 |
| ISIN: | LU1563455630 |
| Day's Range | £8.322 - £8.322 |
| 52wk Range: | £8.322 - £8.755 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.322 |
| Shares in Issue: | N/A |
Am Green Gbph (KLMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,824 | £8.322 | Automatic Execution |
15:54:56 - 28-Sep-26 |
| Sell* | 542 | £8.322 | Automatic Execution |
15:54:56 - 28-Sep-26 |
| Sell* | 185 | £8.3615 | Negotiated Trade |
10:38:32 - 25-Sep-26 |
| Buy* | 1,398 | £8.37 | Automatic Execution |
10:32:41 - 25-Sep-26 |
| Sell* | 343 | £8.36 | Automatic Execution |
14:16:58 - 24-Sep-26 |
| Unknown* | 210,000 | £8.3482 | Negotiated Trade OTC Trade |
13:23:07 - 24-Sep-26 |
| Sell* | 6,221 | £8.403 | Automatic Execution |
14:10:06 - 18-Sep-26 |
| Buy* | 100 | £8.446 | Automatic Execution |
15:15:53 - 17-Sep-26 |
| Buy* | 1,396 | £8.41948 | Suspected BUY Trade |
10:23:09 - 11-Sep-26 |
| Buy* | 40 | £8.4213 | Suspected BUY Trade |
09:01:11 - 11-Sep-26 |
