| Price | £8.522 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | £-0.0145 -0.17% |
| Buy | £8.522 |
| Sell | £8.507 |
| Last Trade: | Buy 1.00 at £8.5315 |
| Day's Volume: | 1,770 |
| Last Close: | £8.5145 |
| Open: | £8.522 |
| ISIN: | LU1563455630 |
| Day's Range | £8.522 - £8.522 |
| 52wk Range: | £8.41 - £8.755 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.522005 |
| Shares in Issue: | N/A |
Am Green Gbph (KLMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.5315 | Suspected BUY Trade |
14:16:10 - 21-May-26 |
| Sell* | 253 | £8.522 | Automatic Execution |
11:26:36 - 21-May-26 |
| Sell* | 253 | £8.522 | Automatic Execution |
11:26:35 - 21-May-26 |
| Sell* | 253 | £8.522 | Automatic Execution |
11:26:34 - 21-May-26 |
| Sell* | 1,010 | £8.522 | Automatic Execution |
11:26:33 - 21-May-26 |
| Buy* | 254 | £8.498 | Automatic Execution |
15:16:31 - 20-May-26 |
| Buy* | 254 | £8.498 | Automatic Execution |
15:16:31 - 20-May-26 |
| Buy* | 254 | £8.498 | Automatic Execution |
15:16:31 - 20-May-26 |
| Buy* | 254 | £8.498 | Automatic Execution |
15:16:30 - 20-May-26 |
| Buy* | 1,018 | £8.498 | Automatic Execution |
15:16:29 - 20-May-26 |
