| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 8.513 | 8.513 | 8.4965 | 8.4965 | 0 |
| 7th May 2025 (Wed) | 8.469 | 8.513 | 8.469 | 8.513 | 0 |
| 6th May 2025 (Tue) | 8.473 | 8.473 | 8.469 | 8.469 | 246 |
| 5th May 2025 (Mon) | 8.509 | 8.509 | 8.509 | 8.509 | 0 |
| 2nd May 2025 (Fri) | 8.528 | 8.529 | 8.509 | 8.509 | 2,092 |
| 1st May 2025 (Thu) | 8.52 | 8.52 | 8.5135 | 8.5135 | 0 |
| 30th Apr 2025 (Wed) | 8.503 | 8.52 | 8.503 | 8.52 | 0 |
| 29th Apr 2025 (Tue) | 8.503 | 8.503 | 8.503 | 8.503 | 348 |
| 28th Apr 2025 (Mon) | 8.51 | 8.512 | 8.501 | 8.503 | 5,735 |
| 25th Apr 2025 (Fri) | 8.5195 | 8.5195 | 8.511 | 8.511 | 5,292 |
| 24th Apr 2025 (Thu) | 8.486 | 8.5195 | 8.486 | 8.5195 | 0 |
| 23rd Apr 2025 (Wed) | 8.498 | 8.498 | 8.486 | 8.486 | 0 |
| 22nd Apr 2025 (Tue) | 8.476 | 8.498 | 8.476 | 8.498 | 11,621 |
| 21st Apr 2025 (Mon) | 8.4865 | 8.4865 | 8.4865 | 8.4865 | 0 |
| 18th Apr 2025 (Fri) | 8.4865 | 8.4865 | 8.4865 | 8.4865 | 0 |
| 17th Apr 2025 (Thu) | 8.462 | 8.4865 | 8.462 | 8.4865 | 212 |
| 16th Apr 2025 (Wed) | 8.431 | 8.462 | 8.431 | 8.462 | 0 |
| 15th Apr 2025 (Tue) | 8.455 | 8.455 | 8.431 | 8.431 | 12,075 |
| 14th Apr 2025 (Mon) | 8.449 | 8.449 | 8.449 | 8.4455 | 254 |
| 11th Apr 2025 (Fri) | 8.36 | 8.36 | 8.36 | 8.36 | 195 |
| 10th Apr 2025 (Thu) | 8.3695 | 8.4055 | 8.3695 | 8.4055 | 0 |
| 9th Apr 2025 (Wed) | 8.376 | 8.376 | 8.3695 | 8.3695 | 0 |
| 8th Apr 2025 (Tue) | 8.4025 | 8.4025 | 8.376 | 8.376 | 0 |
| 7th Apr 2025 (Mon) | 8.4365 | 8.4365 | 8.4025 | 8.4025 | 0 |
| 4th Apr 2025 (Fri) | 8.4235 | 8.4365 | 8.4235 | 8.4365 | 0 |
| 3rd Apr 2025 (Thu) | 8.3895 | 8.4235 | 8.3895 | 8.4235 | 0 |
| 2nd Apr 2025 (Wed) | 8.4105 | 8.4105 | 8.3895 | 8.3895 | 0 |
| 1st Apr 2025 (Tue) | 8.38 | 8.4105 | 8.38 | 8.4105 | 800 |
| 31st Mar 2025 (Mon) | 8.3755 | 8.38 | 8.3755 | 8.38 | 0 |
| 28th Mar 2025 (Fri) | 8.3555 | 8.3755 | 8.3555 | 8.3755 | 3,095 |
| 27th Mar 2025 (Thu) | 8.351 | 8.3555 | 8.351 | 8.3555 | 69 |
| 26th Mar 2025 (Wed) | 8.3545 | 8.3545 | 8.351 | 8.351 | 840 |
| 25th Mar 2025 (Tue) | 8.358 | 8.358 | 8.3545 | 8.3545 | 0 |
| 24th Mar 2025 (Mon) | 8.3625 | 8.3625 | 8.358 | 8.358 | 0 |
| 21st Mar 2025 (Fri) | 8.357 | 8.357 | 8.357 | 8.3625 | 6,134 |
| 20th Mar 2025 (Thu) | 8.347 | 8.364 | 8.347 | 8.364 | 200 |
| 19th Mar 2025 (Wed) | 8.342 | 8.342 | 8.342 | 8.347 | 1,168 |
| 18th Mar 2025 (Tue) | 8.348 | 8.348 | 8.338 | 8.338 | 0 |
| 17th Mar 2025 (Mon) | 8.319 | 8.32 | 8.319 | 8.348 | 11,377 |
| 14th Mar 2025 (Fri) | 8.305 | 8.305 | 8.305 | 8.305 | 0 |
| 13th Mar 2025 (Thu) | 8.308 | 8.308 | 8.305 | 8.305 | 144 |
| 12th Mar 2025 (Wed) | 8.299 | 8.299 | 8.299 | 8.308 | 1,360 |
| 11th Mar 2025 (Tue) | 8.346 | 8.346 | 8.311 | 8.311 | 0 |
| 10th Mar 2025 (Mon) | 8.3355 | 8.346 | 8.3355 | 8.346 | 84 |