| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 8.536 | 8.546 | 8.536 | 8.546 | 0 |
| 2nd Jun 2025 (Mon) | 8.54 | 8.54 | 8.536 | 8.536 | 0 |
| 30th May 2025 (Fri) | 8.536 | 8.54 | 8.536 | 8.54 | 0 |
| 29th May 2025 (Thu) | 8.5115 | 8.536 | 8.5115 | 8.536 | 65 |
| 28th May 2025 (Wed) | 8.5205 | 8.5205 | 8.5115 | 8.5115 | 269 |
| 27th May 2025 (Tue) | 8.45 | 8.5205 | 8.45 | 8.5205 | 0 |
| 26th May 2025 (Mon) | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 23rd May 2025 (Fri) | 8.454 | 8.4875 | 8.454 | 8.4875 | 0 |
| 22nd May 2025 (Thu) | 8.45 | 8.454 | 8.45 | 8.454 | 0 |
| 21st May 2025 (Wed) | 8.462 | 8.462 | 8.45 | 8.45 | 256 |
| 20th May 2025 (Tue) | 8.47 | 8.471 | 8.47 | 8.471 | 164 |
| 19th May 2025 (Mon) | 8.472 | 8.479 | 8.47 | 8.479 | 11,195 |
| 16th May 2025 (Fri) | 8.463 | 8.488 | 8.463 | 8.488 | 221 |
| 15th May 2025 (Thu) | 8.4365 | 8.463 | 8.4365 | 8.463 | 7,105 |
| 14th May 2025 (Wed) | 8.4415 | 8.4415 | 8.4365 | 8.4365 | 0 |
| 13th May 2025 (Tue) | 8.446 | 8.446 | 8.4415 | 8.4415 | 1,707 |
| 12th May 2025 (Mon) | 8.476 | 8.476 | 8.446 | 8.446 | 0 |
| 9th May 2025 (Fri) | 8.473 | 8.487 | 8.473 | 8.476 | 10,237 |
| 8th May 2025 (Thu) | 8.513 | 8.513 | 8.4965 | 8.4965 | 0 |
| 7th May 2025 (Wed) | 8.469 | 8.513 | 8.469 | 8.513 | 0 |
| 6th May 2025 (Tue) | 8.473 | 8.473 | 8.469 | 8.469 | 246 |
| 5th May 2025 (Mon) | 8.509 | 8.509 | 8.509 | 8.509 | 0 |
| 2nd May 2025 (Fri) | 8.528 | 8.529 | 8.509 | 8.509 | 2,092 |
| 1st May 2025 (Thu) | 8.52 | 8.52 | 8.5135 | 8.5135 | 0 |
| 30th Apr 2025 (Wed) | 8.503 | 8.52 | 8.503 | 8.52 | 0 |
| 29th Apr 2025 (Tue) | 8.503 | 8.503 | 8.503 | 8.503 | 348 |
| 28th Apr 2025 (Mon) | 8.51 | 8.512 | 8.501 | 8.503 | 5,735 |
| 25th Apr 2025 (Fri) | 8.5195 | 8.5195 | 8.511 | 8.511 | 5,292 |
| 24th Apr 2025 (Thu) | 8.486 | 8.5195 | 8.486 | 8.5195 | 0 |
| 23rd Apr 2025 (Wed) | 8.498 | 8.498 | 8.486 | 8.486 | 0 |
| 22nd Apr 2025 (Tue) | 8.476 | 8.498 | 8.476 | 8.498 | 11,621 |
| 21st Apr 2025 (Mon) | 8.4865 | 8.4865 | 8.4865 | 8.4865 | 0 |
| 18th Apr 2025 (Fri) | 8.4865 | 8.4865 | 8.4865 | 8.4865 | 0 |
| 17th Apr 2025 (Thu) | 8.462 | 8.4865 | 8.462 | 8.4865 | 212 |
| 16th Apr 2025 (Wed) | 8.431 | 8.462 | 8.431 | 8.462 | 0 |
| 15th Apr 2025 (Tue) | 8.455 | 8.455 | 8.431 | 8.431 | 12,075 |
| 14th Apr 2025 (Mon) | 8.449 | 8.449 | 8.449 | 8.4455 | 254 |
| 11th Apr 2025 (Fri) | 8.36 | 8.36 | 8.36 | 8.36 | 195 |
| 10th Apr 2025 (Thu) | 8.3695 | 8.4055 | 8.3695 | 8.4055 | 0 |
| 9th Apr 2025 (Wed) | 8.376 | 8.376 | 8.3695 | 8.3695 | 0 |
| 8th Apr 2025 (Tue) | 8.4025 | 8.4025 | 8.376 | 8.376 | 0 |
| 7th Apr 2025 (Mon) | 8.4365 | 8.4365 | 8.4025 | 8.4025 | 0 |
| 4th Apr 2025 (Fri) | 8.4235 | 8.4365 | 8.4235 | 8.4365 | 0 |