| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.621 | 8.621 | 8.6105 | 8.6105 | 0 |
| 18th Sep 2025 (Thu) | 8.641 | 8.641 | 8.641 | 8.621 | 802 |
| 17th Sep 2025 (Wed) | 8.632 | 8.6385 | 8.632 | 8.6385 | 0 |
| 16th Sep 2025 (Tue) | 8.6295 | 8.632 | 8.6295 | 8.632 | 816 |
| 15th Sep 2025 (Mon) | 8.637 | 8.637 | 8.637 | 8.6295 | 1,000 |
| 12th Sep 2025 (Fri) | 8.64 | 8.64 | 8.64 | 8.6255 | 1,000 |
| 11th Sep 2025 (Thu) | 8.638 | 8.67 | 8.628 | 8.645 | 11,681 |
| 10th Sep 2025 (Wed) | 8.635 | 8.636 | 8.634 | 8.631 | 905 |
| 9th Sep 2025 (Tue) | 8.628 | 8.628 | 8.625 | 8.6275 | 3,016 |
| 8th Sep 2025 (Mon) | 8.639 | 8.639 | 8.639 | 8.6395 | 1,000 |
| 5th Sep 2025 (Fri) | 8.64 | 8.64 | 8.64 | 8.619 | 1,850 |
| 4th Sep 2025 (Thu) | 8.5655 | 8.588 | 8.5655 | 8.588 | 0 |
| 3rd Sep 2025 (Wed) | 8.552 | 8.552 | 8.552 | 8.5655 | 8,099 |
| 2nd Sep 2025 (Tue) | 8.546 | 8.546 | 8.545 | 8.5375 | 11,533 |
| 1st Sep 2025 (Mon) | 8.578 | 8.578 | 8.5685 | 8.5685 | 0 |
| 29th Aug 2025 (Fri) | 8.589 | 8.589 | 8.578 | 8.578 | 0 |
| 28th Aug 2025 (Thu) | 8.5815 | 8.589 | 8.5815 | 8.589 | 511 |
| 27th Aug 2025 (Wed) | 8.576 | 8.5815 | 8.576 | 8.5815 | 0 |
| 26th Aug 2025 (Tue) | 8.597 | 8.597 | 8.576 | 8.576 | 0 |
| 25th Aug 2025 (Mon) | 8.597 | 8.597 | 8.597 | 8.597 | 0 |
| 22nd Aug 2025 (Fri) | 8.585 | 8.585 | 8.585 | 8.597 | 11,140 |
| 21st Aug 2025 (Thu) | 8.574 | 8.574 | 8.573 | 8.5685 | 11,493 |
| 20th Aug 2025 (Wed) | 8.577 | 8.592 | 8.577 | 8.592 | 0 |
| 19th Aug 2025 (Tue) | 8.557 | 8.577 | 8.557 | 8.577 | 981 |
| 18th Aug 2025 (Mon) | 8.581 | 8.582 | 8.557 | 8.557 | 17,686 |
| 15th Aug 2025 (Fri) | 8.592 | 8.592 | 8.592 | 8.5685 | 11,042 |
| 14th Aug 2025 (Thu) | 8.612 | 8.612 | 8.612 | 8.6095 | 17,054 |
| 13th Aug 2025 (Wed) | 8.565 | 8.617 | 8.565 | 8.617 | 0 |
| 12th Aug 2025 (Tue) | 8.58 | 8.585 | 8.565 | 8.565 | 20,345 |
| 11th Aug 2025 (Mon) | 8.602 | 8.602 | 8.587 | 8.587 | 11,836 |
| 8th Aug 2025 (Fri) | 8.61 | 8.615 | 8.61 | 8.6075 | 12,087 |
| 7th Aug 2025 (Thu) | 8.618 | 8.618 | 8.61 | 8.61 | 504 |
| 6th Aug 2025 (Wed) | 8.6245 | 8.6245 | 8.6175 | 8.6175 | 836 |
| 5th Aug 2025 (Tue) | 8.62 | 8.62 | 8.62 | 8.6245 | 252 |
| 4th Aug 2025 (Mon) | 8.594 | 8.594 | 8.594 | 8.618 | 25,084 |
| 1st Aug 2025 (Fri) | 8.5855 | 8.595 | 8.5855 | 8.595 | 0 |
| 31st Jul 2025 (Thu) | 8.587 | 8.589 | 8.587 | 8.5855 | 15,740 |
| 30th Jul 2025 (Wed) | 8.576 | 8.576 | 8.576 | 8.577 | 3,000 |
| 29th Jul 2025 (Tue) | 8.56 | 8.587 | 8.56 | 8.5785 | 24,273 |
| 28th Jul 2025 (Mon) | 8.583 | 8.583 | 8.574 | 8.571 | 13,728 |
| 25th Jul 2025 (Fri) | 8.549 | 8.549 | 8.549 | 8.558 | 34,501 |
| 24th Jul 2025 (Thu) | 8.577 | 8.577 | 8.576 | 8.568 | 12,166 |
| 23rd Jul 2025 (Wed) | 8.607 | 8.607 | 8.607 | 8.6095 | 138 |
| 22nd Jul 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.609 | 49,387 |
| 21st Jul 2025 (Mon) | 8.551 | 8.6005 | 8.551 | 8.6005 | 2 |