| Date | Open | High | Low | Close | Volume |
| 26th Mar 2025 (Wed) | 8.3545 | 8.3545 | 8.3545 | 8.3545 | 0 |
| 25th Mar 2025 (Tue) | 8.358 | 8.358 | 8.3545 | 8.3545 | 0 |
| 24th Mar 2025 (Mon) | 8.3625 | 8.3625 | 8.358 | 8.358 | 0 |
| 21st Mar 2025 (Fri) | 8.357 | 8.357 | 8.357 | 8.3625 | 6,134 |
| 20th Mar 2025 (Thu) | 8.347 | 8.364 | 8.347 | 8.364 | 200 |
| 19th Mar 2025 (Wed) | 8.342 | 8.342 | 8.342 | 8.347 | 1,168 |
| 18th Mar 2025 (Tue) | 8.348 | 8.348 | 8.338 | 8.338 | 0 |
| 17th Mar 2025 (Mon) | 8.319 | 8.32 | 8.319 | 8.348 | 11,377 |
| 14th Mar 2025 (Fri) | 8.305 | 8.305 | 8.305 | 8.305 | 0 |
| 13th Mar 2025 (Thu) | 8.308 | 8.308 | 8.305 | 8.305 | 144 |
| 12th Mar 2025 (Wed) | 8.299 | 8.299 | 8.299 | 8.308 | 1,360 |
| 11th Mar 2025 (Tue) | 8.346 | 8.346 | 8.311 | 8.311 | 0 |
| 10th Mar 2025 (Mon) | 8.3355 | 8.346 | 8.3355 | 8.346 | 84 |
| 7th Mar 2025 (Fri) | 8.3105 | 8.3355 | 8.3105 | 8.3355 | 0 |
| 6th Mar 2025 (Thu) | 8.357 | 8.357 | 8.3105 | 8.3105 | 0 |
| 5th Mar 2025 (Wed) | 8.472 | 8.472 | 8.357 | 8.357 | 0 |
| 4th Mar 2025 (Tue) | 8.4695 | 8.472 | 8.4695 | 8.472 | 0 |
| 3rd Mar 2025 (Mon) | 8.475 | 8.475 | 8.475 | 8.4695 | 233 |
| 28th Feb 2025 (Fri) | 8.4955 | 8.507 | 8.4955 | 8.507 | 9 |
| 27th Feb 2025 (Thu) | 8.4885 | 8.4955 | 8.4885 | 8.4955 | 0 |
| 26th Feb 2025 (Wed) | 8.478 | 8.478 | 8.478 | 8.4885 | 6,649 |
| 25th Feb 2025 (Tue) | 8.461 | 8.474 | 8.461 | 8.474 | 0 |
| 24th Feb 2025 (Mon) | 8.458 | 8.461 | 8.458 | 8.461 | 0 |
| 21st Feb 2025 (Fri) | 8.425 | 8.458 | 8.425 | 8.458 | 0 |
| 20th Feb 2025 (Thu) | 8.418 | 8.425 | 8.418 | 8.425 | 0 |
| 19th Feb 2025 (Wed) | 8.4435 | 8.4435 | 8.418 | 8.418 | 0 |
| 18th Feb 2025 (Tue) | 8.4415 | 8.4435 | 8.4415 | 8.4435 | 0 |
| 17th Feb 2025 (Mon) | 8.465 | 8.465 | 8.4415 | 8.4415 | 0 |
| 14th Feb 2025 (Fri) | 8.458 | 8.458 | 8.458 | 8.465 | 1,568 |
| 13th Feb 2025 (Thu) | 8.417 | 8.4585 | 8.417 | 8.4585 | 0 |
| 12th Feb 2025 (Wed) | 8.444 | 8.444 | 8.417 | 8.417 | 0 |
| 11th Feb 2025 (Tue) | 8.434 | 8.434 | 8.434 | 8.444 | 1,999 |
| 10th Feb 2025 (Mon) | 8.4745 | 8.4855 | 8.4745 | 8.4855 | 133 |
| 7th Feb 2025 (Fri) | 8.487 | 8.487 | 8.4745 | 8.4745 | 0 |
| 6th Feb 2025 (Thu) | 8.487 | 8.487 | 8.487 | 8.487 | 0 |
| 5th Feb 2025 (Wed) | 8.459 | 8.487 | 8.459 | 8.487 | 0 |
| 4th Feb 2025 (Tue) | 8.455 | 8.459 | 8.455 | 8.459 | 0 |
| 3rd Feb 2025 (Mon) | 8.421 | 8.455 | 8.421 | 8.455 | 76 |
| 31st Jan 2025 (Fri) | 8.393 | 8.421 | 8.393 | 8.421 | 10 |
| 30th Jan 2025 (Thu) | 8.361 | 8.393 | 8.361 | 8.393 | 0 |
| 29th Jan 2025 (Wed) | 8.3615 | 8.3615 | 8.361 | 8.361 | 0 |
| 28th Jan 2025 (Tue) | 8.37 | 8.37 | 8.3615 | 8.3615 | 12 |
| 27th Jan 2025 (Mon) | 8.35 | 8.37 | 8.35 | 8.37 | 0 |