| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.548 | 8.548 | 8.548 | 8.551 | 403 |
| 17th Jul 2025 (Thu) | 8.56 | 8.56 | 8.56 | 8.565 | 10,000 |
| 16th Jul 2025 (Wed) | 8.5375 | 8.5495 | 8.5375 | 8.5495 | 0 |
| 15th Jul 2025 (Tue) | 8.527 | 8.5375 | 8.527 | 8.5375 | 650 |
| 14th Jul 2025 (Mon) | 8.531 | 8.531 | 8.531 | 8.527 | 2,950 |
| 11th Jul 2025 (Fri) | 8.5405 | 8.5405 | 8.5275 | 8.5275 | 168 |
| 10th Jul 2025 (Thu) | 8.56 | 8.56 | 8.5405 | 8.5405 | 0 |
| 9th Jul 2025 (Wed) | 8.546 | 8.56 | 8.546 | 8.56 | 0 |
| 8th Jul 2025 (Tue) | 8.57 | 8.57 | 8.57 | 8.546 | 2,002 |
| 7th Jul 2025 (Mon) | 8.5925 | 8.5925 | 8.5705 | 8.5705 | 1,630 |
| 4th Jul 2025 (Fri) | 8.5785 | 8.5925 | 8.5785 | 8.5925 | 0 |
| 3rd Jul 2025 (Thu) | 8.569 | 8.5785 | 8.569 | 8.5785 | 0 |
| 2nd Jul 2025 (Wed) | 8.569 | 8.569 | 8.569 | 8.569 | 9,200 |
| 1st Jul 2025 (Tue) | 8.558 | 8.577 | 8.558 | 8.577 | 0 |
| 30th Jun 2025 (Mon) | 8.5565 | 8.558 | 8.5565 | 8.558 | 213 |
| 27th Jun 2025 (Fri) | 8.5605 | 8.5605 | 8.5565 | 8.5565 | 0 |
| 26th Jun 2025 (Thu) | 8.56 | 8.5605 | 8.56 | 8.5605 | 75 |
| 25th Jun 2025 (Wed) | 8.566 | 8.566 | 8.566 | 8.56 | 10,967 |
| 24th Jun 2025 (Tue) | 8.575 | 8.575 | 8.557 | 8.5775 | 22,507 |
| 23rd Jun 2025 (Mon) | 8.555 | 8.5735 | 8.555 | 8.5735 | 3,906 |
| 20th Jun 2025 (Fri) | 8.565 | 8.565 | 8.555 | 8.555 | 11,095 |
| 19th Jun 2025 (Thu) | 8.571 | 8.571 | 8.555 | 8.555 | 0 |
| 18th Jun 2025 (Wed) | 8.5485 | 8.571 | 8.5485 | 8.571 | 0 |
| 17th Jun 2025 (Tue) | 8.562 | 8.562 | 8.562 | 8.5485 | 10,966 |
| 16th Jun 2025 (Mon) | 8.547 | 8.564 | 8.547 | 8.564 | 0 |
| 13th Jun 2025 (Fri) | 8.5775 | 8.5775 | 8.547 | 8.547 | 0 |
| 12th Jun 2025 (Thu) | 8.554 | 8.5775 | 8.554 | 8.5775 | 0 |
| 11th Jun 2025 (Wed) | 8.556 | 8.556 | 8.554 | 8.554 | 0 |
| 10th Jun 2025 (Tue) | 8.5285 | 8.556 | 8.5285 | 8.556 | 5 |
| 9th Jun 2025 (Mon) | 8.533 | 8.533 | 8.528 | 8.5285 | 158 |
| 6th Jun 2025 (Fri) | 8.508 | 8.531 | 8.508 | 8.531 | 0 |
| 5th Jun 2025 (Thu) | 8.551 | 8.551 | 8.508 | 8.508 | 206 |
| 4th Jun 2025 (Wed) | 8.546 | 8.547 | 8.546 | 8.547 | 0 |
| 3rd Jun 2025 (Tue) | 8.536 | 8.546 | 8.536 | 8.546 | 0 |
| 2nd Jun 2025 (Mon) | 8.54 | 8.54 | 8.536 | 8.536 | 0 |
| 30th May 2025 (Fri) | 8.536 | 8.54 | 8.536 | 8.54 | 0 |
| 29th May 2025 (Thu) | 8.5115 | 8.536 | 8.5115 | 8.536 | 65 |
| 28th May 2025 (Wed) | 8.5205 | 8.5205 | 8.5115 | 8.5115 | 269 |
| 27th May 2025 (Tue) | 8.45 | 8.5205 | 8.45 | 8.5205 | 0 |
| 26th May 2025 (Mon) | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 23rd May 2025 (Fri) | 8.454 | 8.4875 | 8.454 | 8.4875 | 0 |
| 22nd May 2025 (Thu) | 8.45 | 8.454 | 8.45 | 8.454 | 0 |
| 21st May 2025 (Wed) | 8.462 | 8.462 | 8.45 | 8.45 | 256 |
| 20th May 2025 (Tue) | 8.47 | 8.471 | 8.47 | 8.471 | 164 |
| 19th May 2025 (Mon) | 8.472 | 8.479 | 8.47 | 8.479 | 11,195 |