| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.466 | 8.466 | 8.466 | 8.4655 | 483 |
| 11th Dec 2025 (Thu) | 8.465 | 8.477 | 8.465 | 8.477 | 0 |
| 10th Dec 2025 (Wed) | 8.4655 | 8.4655 | 8.465 | 8.465 | 0 |
| 9th Dec 2025 (Tue) | 8.637 | 8.637 | 8.4655 | 8.4655 | 0 |
| 8th Dec 2025 (Mon) | 8.637 | 8.637 | 8.637 | 8.637 | 1,812 |
| 5th Dec 2025 (Fri) | 8.694 | 8.694 | 8.683 | 8.683 | 0 |
| 4th Dec 2025 (Thu) | 8.6965 | 8.6965 | 8.694 | 8.694 | 0 |
| 3rd Dec 2025 (Wed) | 8.694 | 8.6965 | 8.694 | 8.6965 | 0 |
| 2nd Dec 2025 (Tue) | 8.69 | 8.694 | 8.69 | 8.694 | 0 |
| 1st Dec 2025 (Mon) | 8.703 | 8.703 | 8.699 | 8.69 | 72,712 |
| 28th Nov 2025 (Fri) | 8.726 | 8.726 | 8.725 | 8.725 | 0 |
| 27th Nov 2025 (Thu) | 8.725 | 8.731 | 8.725 | 8.726 | 12,281 |
| 26th Nov 2025 (Wed) | 8.732 | 8.732 | 8.732 | 8.732 | 400 |
| 25th Nov 2025 (Tue) | 8.7045 | 8.718 | 8.7045 | 8.718 | 1 |
| 24th Nov 2025 (Mon) | 8.694 | 8.7045 | 8.694 | 8.7045 | 0 |
| 21st Nov 2025 (Fri) | 8.6935 | 8.694 | 8.6935 | 8.694 | 0 |
| 20th Nov 2025 (Thu) | 8.704 | 8.704 | 8.6935 | 8.6935 | 0 |
| 19th Nov 2025 (Wed) | 8.693 | 8.704 | 8.693 | 8.704 | 7,584 |
| 18th Nov 2025 (Tue) | 8.696 | 8.7005 | 8.696 | 8.7005 | 0 |
| 17th Nov 2025 (Mon) | 8.698 | 8.698 | 8.698 | 8.696 | 7,817 |
| 14th Nov 2025 (Fri) | 8.726 | 8.726 | 8.6965 | 8.6965 | 0 |
| 13th Nov 2025 (Thu) | 8.713 | 8.726 | 8.713 | 8.726 | 2,017 |
| 12th Nov 2025 (Wed) | 8.718 | 8.735 | 8.718 | 8.735 | 10,512 |
| 11th Nov 2025 (Tue) | 8.706 | 8.718 | 8.706 | 8.718 | 3,525 |
| 10th Nov 2025 (Mon) | 8.696 | 8.706 | 8.696 | 8.706 | 4,959 |
| 7th Nov 2025 (Fri) | 8.695 | 8.696 | 8.695 | 8.696 | 0 |
| 6th Nov 2025 (Thu) | 8.708 | 8.708 | 8.695 | 8.695 | 6,415 |
| 5th Nov 2025 (Wed) | 8.712 | 8.712 | 8.7045 | 8.7045 | 1,600 |
| 4th Nov 2025 (Tue) | 8.7045 | 8.712 | 8.7045 | 8.712 | 0 |
| 3rd Nov 2025 (Mon) | 8.7195 | 8.7195 | 8.7045 | 8.7045 | 0 |
| 31st Oct 2025 (Fri) | 8.7165 | 8.7195 | 8.7165 | 8.7195 | 0 |
| 30th Oct 2025 (Thu) | 8.7275 | 8.7275 | 8.7165 | 8.7165 | 1,116 |
| 29th Oct 2025 (Wed) | 8.7275 | 8.7275 | 8.7275 | 8.7275 | 2,100 |
| 28th Oct 2025 (Tue) | 8.7195 | 8.7275 | 8.7195 | 8.7275 | 317 |
| 27th Oct 2025 (Mon) | 8.717 | 8.7195 | 8.717 | 8.7195 | 0 |
| 24th Oct 2025 (Fri) | 8.726 | 8.726 | 8.714 | 8.717 | 63,495 |
| 23rd Oct 2025 (Thu) | 8.739 | 8.739 | 8.739 | 8.737 | 2,290 |
| 22nd Oct 2025 (Wed) | 8.743 | 8.743 | 8.741 | 8.7415 | 11,820 |
| 21st Oct 2025 (Tue) | 8.755 | 8.755 | 8.755 | 8.755 | 2,534 |
| 20th Oct 2025 (Mon) | 8.727 | 8.728 | 8.727 | 8.728 | 0 |
| 17th Oct 2025 (Fri) | 8.73 | 8.73 | 8.73 | 8.727 | 398 |
| 16th Oct 2025 (Thu) | 8.7335 | 8.7335 | 8.7335 | 8.7335 | 0 |
| 15th Oct 2025 (Wed) | 8.7005 | 8.7335 | 8.7005 | 8.7335 | 0 |
| 14th Oct 2025 (Tue) | 8.6785 | 8.7005 | 8.6785 | 8.7005 | 0 |
| 13th Oct 2025 (Mon) | 8.6805 | 8.6805 | 8.6785 | 8.6785 | 0 |