| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.57 | 8.572 | 8.57 | 8.572 | 0 |
| 5th Feb 2026 (Thu) | 8.5615 | 8.57 | 8.5615 | 8.57 | 0 |
| 4th Feb 2026 (Wed) | 8.5565 | 8.5615 | 8.5565 | 8.5615 | 0 |
| 3rd Feb 2026 (Tue) | 8.5625 | 8.5625 | 8.5565 | 8.5565 | 482 |
| 2nd Feb 2026 (Mon) | 8.5695 | 8.5695 | 8.5625 | 8.5625 | 29 |
| 30th Jan 2026 (Fri) | 8.553 | 8.553 | 8.553 | 8.5695 | 11,911 |
| 29th Jan 2026 (Thu) | 8.565 | 8.565 | 8.562 | 8.564 | 21,154 |
| 28th Jan 2026 (Wed) | 8.5595 | 8.563 | 8.5595 | 8.563 | 0 |
| 27th Jan 2026 (Tue) | 8.5545 | 8.5595 | 8.5545 | 8.5595 | 3,730 |
| 26th Jan 2026 (Mon) | 8.5345 | 8.5545 | 8.5345 | 8.5545 | 0 |
| 23rd Jan 2026 (Fri) | 8.535 | 8.535 | 8.5345 | 8.5345 | 0 |
| 22nd Jan 2026 (Thu) | 8.5245 | 8.535 | 8.5245 | 8.535 | 0 |
| 21st Jan 2026 (Wed) | 8.529 | 8.529 | 8.5245 | 8.5245 | 5,200 |
| 20th Jan 2026 (Tue) | 8.5425 | 8.5425 | 8.529 | 8.529 | 1 |
| 19th Jan 2026 (Mon) | 8.5425 | 8.5425 | 8.5425 | 8.5425 | 18 |
| 16th Jan 2026 (Fri) | 8.5575 | 8.5575 | 8.5425 | 8.5425 | 0 |
| 15th Jan 2026 (Thu) | 8.5445 | 8.5575 | 8.5445 | 8.5575 | 0 |
| 14th Jan 2026 (Wed) | 8.529 | 8.5445 | 8.529 | 8.5445 | 0 |
| 13th Jan 2026 (Tue) | 8.537 | 8.537 | 8.529 | 8.529 | 0 |
| 12th Jan 2026 (Mon) | 8.521 | 8.537 | 8.521 | 8.537 | 0 |
| 9th Jan 2026 (Fri) | 8.5195 | 8.521 | 8.5195 | 8.521 | 0 |
| 8th Jan 2026 (Thu) | 8.522 | 8.522 | 8.5195 | 8.5195 | 0 |
| 7th Jan 2026 (Wed) | 8.509 | 8.522 | 8.509 | 8.522 | 0 |
| 6th Jan 2026 (Tue) | 8.4875 | 8.509 | 8.4875 | 8.509 | 67 |
| 5th Jan 2026 (Mon) | 8.485 | 8.485 | 8.485 | 8.4875 | 1,161 |
| 2nd Jan 2026 (Fri) | 8.5065 | 8.5065 | 8.48 | 8.48 | 5 |
| 1st Jan 2026 (Thu) | 8.5065 | 8.5065 | 8.5065 | 8.5065 | 0 |
| 31st Dec 2025 (Wed) | 8.494 | 8.5065 | 8.494 | 8.5065 | 0 |
| 30th Dec 2025 (Tue) | 8.509 | 8.509 | 8.494 | 8.494 | 0 |
| 29th Dec 2025 (Mon) | 8.499 | 8.509 | 8.499 | 8.509 | 13,497 |
| 26th Dec 2025 (Fri) | 8.4945 | 8.4945 | 8.4945 | 8.4945 | 0 |
| 25th Dec 2025 (Thu) | 8.4945 | 8.4945 | 8.4945 | 8.4945 | 0 |
| 24th Dec 2025 (Wed) | 8.479 | 8.4945 | 8.479 | 8.4945 | 0 |
| 23rd Dec 2025 (Tue) | 8.458 | 8.479 | 8.458 | 8.479 | 0 |
| 22nd Dec 2025 (Mon) | 8.4715 | 8.4715 | 8.458 | 8.458 | 0 |
| 19th Dec 2025 (Fri) | 8.473 | 8.474 | 8.473 | 8.4715 | 14,692 |
| 18th Dec 2025 (Thu) | 8.4735 | 8.484 | 8.4735 | 8.484 | 0 |
| 17th Dec 2025 (Wed) | 8.472 | 8.472 | 8.472 | 8.4735 | 4,000 |
| 16th Dec 2025 (Tue) | 8.461 | 8.481 | 8.461 | 8.481 | 2,790 |
| 15th Dec 2025 (Mon) | 8.4655 | 8.4655 | 8.461 | 8.461 | 466 |
| 12th Dec 2025 (Fri) | 8.466 | 8.466 | 8.466 | 8.4655 | 483 |
| 11th Dec 2025 (Thu) | 8.465 | 8.477 | 8.465 | 8.477 | 0 |
| 10th Dec 2025 (Wed) | 8.4655 | 8.4655 | 8.465 | 8.465 | 0 |
| 9th Dec 2025 (Tue) | 8.637 | 8.637 | 8.4655 | 8.4655 | 0 |
| 8th Dec 2025 (Mon) | 8.637 | 8.637 | 8.637 | 8.637 | 1,812 |