| Price | £8.473 on 09-05-2025 at 09:54:39 |
|---|---|
| Change | £-0.0235 -0.28% |
| Buy | £8.478 |
| Sell | £8.459 |
| Buy / Sell KLMG Shares | |
| Last Trade: | Sell 114.00 at £8.473 |
| Day's Volume: | 114 |
| Last Close: | £8.4965 |
| Open: | £8.473 |
| ISIN: | LU1563455630 |
| Day's Range | £8.473 - £8.473 |
| 52wk Range: | £8.168 - £8.726 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.473 |
| Shares in Issue: | N/A |
Am Green Gbph (KLMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | £8.473 | Automatic Execution |
08:24:52 - 09-May-25 |
| Sell* | 123 | £8.469 | Uncrossing Trade |
16:35:27 - 06-May-25 |
| Sell* | 123 | £8.473 | Automatic Execution |
08:24:07 - 06-May-25 |
| Buy* | 46 | £8.509 | Suspected BUY Trade |
16:35:09 - 02-May-25 |
| Buy* | 2,000 | £8.529 | Automatic Execution |
09:48:57 - 02-May-25 |
| Buy* | 46 | £8.528 | Automatic Execution |
09:48:57 - 02-May-25 |
| Sell* | 348 | £8.49232 | Negotiated Trade |
11:31:20 - 29-Apr-25 |
| Sell* | 243 | £8.501 | Automatic Execution |
16:28:45 - 28-Apr-25 |
| Buy* | 168 | £8.5041 | Suspected BUY Trade |
10:53:50 - 28-Apr-25 |
| Buy* | 5,081 | £8.512 | Automatic Execution |
10:02:04 - 28-Apr-25 |
