| Price | £8.466 on 12-12-2025 at 19:35:09 |
|---|---|
| Change | £-0.0115 -0.14% |
| Buy | £8.471 |
| Sell | £8.46 |
| Last Trade: | Sell 413.00 at £8.466 |
| Day's Volume: | 483 |
| Last Close: | £8.4655 |
| Open: | £8.466 |
| ISIN: | LU1563455630 |
| Day's Range | £8.466 - £8.466 |
| 52wk Range: | £8.262 - £8.755 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.468486 |
| Shares in Issue: | N/A |
Am Green Gbph (KLMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 413 | £8.466 | Automatic Execution |
15:13:15 - 12-Dec-25 |
| Buy* | 70 | £8.48315 | Suspected BUY Trade |
13:50:43 - 12-Dec-25 |
| Sell* | 1,812 | £8.637 | Uncrossing Trade |
16:35:10 - 08-Dec-25 |
| Unknown* | 55,000 | £8.697 | Negotiated Trade OTC Trade |
14:18:55 - 02-Dec-25 |
| Buy* | 4,138 | £8.731 | Automatic Execution |
11:17:26 - 27-Nov-25 |
| Buy* | 962 | £8.731 | Automatic Execution |
11:17:26 - 27-Nov-25 |
| Buy* | 900 | £8.728 | Result of RFQ |
11:17:21 - 27-Nov-25 |
| Buy* | 6,000 | £8.72947 | Suspected BUY Trade |
11:16:14 - 27-Nov-25 |
| Sell* | 281 | £8.725 | Automatic Execution |
08:48:47 - 27-Nov-25 |
| Buy* | 200 | £8.732 | Suspected BUY Trade |
16:35:21 - 26-Nov-25 |
