| Price | £8.6105 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £-0.0105 -0.12% |
| Buy | £8.62 |
| Sell | £8.601 |
| Last Trade: | Sell 401.00 at £8.641 |
| Day's Volume: | 0 |
| Last Close: | £8.6105 |
| Open: | £8.621 |
| ISIN: | LU1563455630 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.262 - £8.726 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Green Gbph (KLMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 401 | £8.641 | Automatic Execution |
09:09:38 - 18-Sep-25 |
| Sell* | 401 | £8.641 | Automatic Execution |
09:09:37 - 18-Sep-25 |
| Sell* | 815 | £8.6258 | Negotiated Trade |
16:24:19 - 16-Sep-25 |
| Sell* | 1 | £8.62395 | Negotiated Trade |
15:21:54 - 16-Sep-25 |
| Buy* | 200 | £8.637 | Automatic Execution |
10:32:57 - 15-Sep-25 |
| Buy* | 800 | £8.637 | Automatic Execution |
10:32:57 - 15-Sep-25 |
| Sell* | 1,000 | £8.64 | Automatic Execution |
15:11:02 - 12-Sep-25 |
| Unknown* | 20,000 | £8.6356 | Negotiated Trade OTC Trade |
13:54:20 - 12-Sep-25 |
| Sell* | 400 | £8.643 | Automatic Execution |
16:09:21 - 11-Sep-25 |
| Sell* | 1,087 | £8.642 | Automatic Execution |
16:09:20 - 11-Sep-25 |
