| Price | £8.548 on 18-07-2025 at 18:40:06 |
|---|---|
| Change | £-0.014 -0.16% |
| Buy | £8.56 |
| Sell | £8.542 |
| Buy / Sell KLMG Shares | |
| Last Trade: | Sell 403.00 at £8.548 |
| Day's Volume: | 403 |
| Last Close: | £8.551 |
| Open: | £8.548 |
| ISIN: | LU1563455630 |
| Day's Range | £8.548 - £8.548 |
| 52wk Range: | £8.262 - £8.726 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.548 |
| Shares in Issue: | N/A |
Am Green Gbph (KLMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 403 | £8.548 | Automatic Execution |
10:00:22 - 18-Jul-25 |
| Buy* | 10,000 | £8.56 | Automatic Execution |
14:50:18 - 17-Jul-25 |
| Sell* | 650 | £8.5459 | Negotiated Trade |
14:56:36 - 15-Jul-25 |
| Sell* | 656 | £8.531 | Automatic Execution |
15:19:51 - 14-Jul-25 |
| Sell* | 153 | £8.531 | Automatic Execution |
15:19:05 - 14-Jul-25 |
| Sell* | 250 | £8.531 | Automatic Execution |
15:19:05 - 14-Jul-25 |
| Buy* | 491 | £8.531 | Automatic Execution |
15:19:05 - 14-Jul-25 |
| Buy* | 1,400 | £8.535 | Suspected BUY Trade |
13:16:11 - 14-Jul-25 |
| Buy* | 168 | £8.5379 | SI Trade |
15:55:17 - 11-Jul-25 |
| Sell* | 2 | £8.53809 | Negotiated Trade |
14:18:15 - 08-Jul-25 |
