| Price | £8.54 on 02-06-2025 at 12:01:54 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.543 |
| Sell | £8.524 |
| Buy / Sell KLMG Shares | |
| Last Trade: | Sell 65.00 at £8.4982 |
| Day's Volume: | 0 |
| Last Close: | £8.54 |
| Open: | £8.54 |
| ISIN: | LU1563455630 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.1845 - £8.726 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Green Gbph (KLMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | £8.4982 | Negotiated Trade |
10:45:59 - 29-May-25 |
| Sell* | 269 | £8.5082 | Negotiated Trade |
12:46:40 - 28-May-25 |
| Sell* | 128 | £8.462 | Automatic Execution |
09:12:45 - 21-May-25 |
| Sell* | 82 | £8.471 | Uncrossing Trade |
16:35:28 - 20-May-25 |
| Sell* | 82 | £8.47 | Automatic Execution |
14:48:39 - 20-May-25 |
| Sell* | 105 | £8.479 | Uncrossing Trade |
16:35:09 - 19-May-25 |
| Buy* | 72 | £8.498 | SI Trade |
15:53:44 - 19-May-25 |
| Sell* | 10,393 | £8.47 | Automatic Execution |
09:01:40 - 19-May-25 |
| Sell* | 520 | £8.47 | Automatic Execution |
09:01:40 - 19-May-25 |
| Sell* | 105 | £8.472 | Automatic Execution |
08:59:32 - 19-May-25 |
