| Price | £8.3545 on 25-03-2025 at 17:30:02 |
|---|---|
| Change | £-0.0035 -0.04% |
| Buy | £8.363 |
| Sell | £8.346 |
| Buy / Sell KLMG Shares | |
| Last Trade: | Sell 2,834.00 at £8.357 |
| Day's Volume: | 0 |
| Last Close: | £8.3545 |
| Open: | £8.358 |
| ISIN: | LU1563455630 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.116 - £8.726 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Green Gbph (KLMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,834 | £8.357 | Automatic Execution |
15:35:51 - 21-Mar-25 |
| Sell* | 233 | £8.357 | Automatic Execution |
15:35:51 - 21-Mar-25 |
| Sell* | 3,067 | £8.35869 | Negotiated Trade |
15:18:57 - 21-Mar-25 |
| Buy* | 200 | £8.373 | Result of RFQ |
09:13:07 - 20-Mar-25 |
| Buy* | 1 | £8.35236 | Suspected BUY Trade |
15:55:19 - 19-Mar-25 |
| Sell* | 9 | £8.34197 | Negotiated Trade |
15:14:51 - 19-Mar-25 |
| Sell* | 910 | £8.342 | Automatic Execution |
11:58:57 - 19-Mar-25 |
| Sell* | 144 | £8.342 | Automatic Execution |
11:58:57 - 19-Mar-25 |
| Sell* | 104 | £8.34709 | Negotiated Trade |
10:46:40 - 19-Mar-25 |
| Buy* | 10,634 | £8.32 | Automatic Execution |
08:34:18 - 17-Mar-25 |
