| Price | £8.572 on 06-02-2026 at 17:30:20 |
|---|---|
| Change | £0.002 0.02% |
| Buy | £8.582 |
| Sell | £8.562 |
| Last Trade: | Sell 482.00 at £8.543 |
| Day's Volume: | 0 |
| Last Close: | £8.572 |
| Open: | £8.57 |
| ISIN: | LU1563455630 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.299 - £8.755 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Am Green Gbph (KLMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 482 | £8.543 | Negotiated Trade |
14:15:13 - 03-Feb-26 |
| Sell* | 29 | £8.5574 | Negotiated Trade |
14:48:23 - 02-Feb-26 |
| Buy* | 755 | £8.56995 | Suspected BUY Trade |
13:36:47 - 30-Jan-26 |
| Buy* | 9,468 | £8.562 | Automatic Execution |
14:46:32 - 29-Jan-26 |
| Buy* | 532 | £8.562 | Automatic Execution |
14:46:32 - 29-Jan-26 |
| Buy* | 3,730 | £8.5606 | Suspected BUY Trade |
08:37:57 - 27-Jan-26 |
| Buy* | 5,200 | £8.53004 | Suspected BUY Trade |
16:01:46 - 21-Jan-26 |
| Buy* | 1 | £8.5312 | Suspected BUY Trade |
14:13:58 - 20-Jan-26 |
| Sell* | 18 | £8.53295 | Negotiated Trade |
10:44:56 - 19-Jan-26 |
| Sell* | 67 | £8.4987 | Negotiated Trade |
14:14:17 - 06-Jan-26 |
