| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 235.00 | 238.00 | 235.00 | 235.00 | 189,979 |
| 6th Aug 2025 (Wed) | 242.00 | 242.00 | 233.00 | 235.00 | 428,396 |
| 5th Aug 2025 (Tue) | 247.00 | 247.00 | 239.00 | 240.00 | 382,910 |
| 4th Aug 2025 (Mon) | 242.00 | 246.00 | 242.00 | 246.00 | 89,224 |
| 1st Aug 2025 (Fri) | 251.00 | 251.00 | 243.00 | 245.00 | 212,734 |
| 31st Jul 2025 (Thu) | 250.00 | 251.00 | 242.00 | 245.00 | 215,821 |
| 30th Jul 2025 (Wed) | 256.00 | 261.00 | 244.00 | 248.00 | 266,349 |
| 29th Jul 2025 (Tue) | 259.00 | 262.00 | 256.00 | 257.00 | 327,164 |
| 28th Jul 2025 (Mon) | 258.00 | 261.00 | 254.00 | 259.00 | 140,198 |
| 25th Jul 2025 (Fri) | 251.00 | 260.00 | 249.00 | 256.00 | 519,403 |
| 24th Jul 2025 (Thu) | 250.00 | 251.00 | 247.00 | 250.00 | 396,065 |
| 23rd Jul 2025 (Wed) | 248.00 | 251.00 | 245.00 | 247.00 | 757,014 |
| 22nd Jul 2025 (Tue) | 245.00 | 248.00 | 240.00 | 243.00 | 307,222 |
| 21st Jul 2025 (Mon) | 248.00 | 248.00 | 243.00 | 243.00 | 172,149 |
| 18th Jul 2025 (Fri) | 255.00 | 255.00 | 246.00 | 246.00 | 165,997 |
| 17th Jul 2025 (Thu) | 253.00 | 257.00 | 252.00 | 255.00 | 1,558,662 |
| 16th Jul 2025 (Wed) | 249.00 | 254.00 | 249.00 | 253.00 | 170,134 |
| 15th Jul 2025 (Tue) | 251.00 | 252.00 | 248.00 | 248.00 | 384,720 |
| 14th Jul 2025 (Mon) | 246.00 | 253.00 | 246.00 | 251.00 | 338,329 |
| 11th Jul 2025 (Fri) | 241.00 | 251.00 | 241.00 | 245.00 | 331,353 |
| 10th Jul 2025 (Thu) | 253.00 | 253.00 | 242.00 | 245.00 | 784,945 |
| 9th Jul 2025 (Wed) | 248.00 | 257.00 | 248.00 | 254.00 | 895,430 |
| 8th Jul 2025 (Tue) | 247.00 | 257.00 | 247.00 | 253.00 | 839,457 |
| 7th Jul 2025 (Mon) | 234.00 | 251.00 | 234.00 | 248.00 | 385,458 |
| 4th Jul 2025 (Fri) | 235.00 | 240.00 | 234.00 | 238.00 | 216,844 |
| 3rd Jul 2025 (Thu) | 244.00 | 248.00 | 233.00 | 235.00 | 548,905 |
| 2nd Jul 2025 (Wed) | 248.00 | 250.00 | 242.00 | 242.00 | 1,529,619 |
| 1st Jul 2025 (Tue) | 260.00 | 261.00 | 230.00 | 246.00 | 6,081,764 |
| 30th Jun 2025 (Mon) | 329.00 | 331.00 | 318.00 | 321.00 | 96,772 |
| 27th Jun 2025 (Fri) | 331.00 | 331.00 | 329.00 | 331.00 | 90,655 |
| 26th Jun 2025 (Thu) | 331.00 | 333.00 | 331.00 | 332.00 | 327,632 |
| 25th Jun 2025 (Wed) | 320.00 | 330.00 | 320.00 | 326.00 | 80,024 |
| 24th Jun 2025 (Tue) | 325.00 | 329.00 | 325.00 | 327.00 | 88,598 |
| 23rd Jun 2025 (Mon) | 324.00 | 328.00 | 323.00 | 326.00 | 37,281 |
| 20th Jun 2025 (Fri) | 322.00 | 326.00 | 318.00 | 321.00 | 102,965 |
| 19th Jun 2025 (Thu) | 316.00 | 323.00 | 316.00 | 322.00 | 57,909 |
| 18th Jun 2025 (Wed) | 314.00 | 324.00 | 314.00 | 320.00 | 52,634 |
| 17th Jun 2025 (Tue) | 312.00 | 320.00 | 312.00 | 318.00 | 91,257 |
| 16th Jun 2025 (Mon) | 310.00 | 318.00 | 310.00 | 315.00 | 79,746 |
| 13th Jun 2025 (Fri) | 310.00 | 317.00 | 310.00 | 315.00 | 129,090 |
| 12th Jun 2025 (Thu) | 310.00 | 321.00 | 310.00 | 318.00 | 454,791 |
| 11th Jun 2025 (Wed) | 310.00 | 317.00 | 310.00 | 317.00 | 860,446 |
| 10th Jun 2025 (Tue) | 310.00 | 316.00 | 310.00 | 314.00 | 124,771 |
| 9th Jun 2025 (Mon) | 320.00 | 321.00 | 312.00 | 314.00 | 80,034 |