| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 218.00 | 220.00 | 218.00 | 220.00 | 148,776 |
| 22nd Dec 2025 (Mon) | 213.00 | 218.00 | 211.00 | 217.00 | 373,351 |
| 19th Dec 2025 (Fri) | 212.00 | 216.00 | 210.00 | 213.00 | 257,861 |
| 18th Dec 2025 (Thu) | 209.00 | 213.00 | 209.00 | 212.00 | 76,297 |
| 17th Dec 2025 (Wed) | 208.00 | 213.00 | 208.00 | 208.00 | 48,535 |
| 16th Dec 2025 (Tue) | 210.00 | 212.00 | 208.00 | 208.00 | 155,007 |
| 15th Dec 2025 (Mon) | 212.00 | 212.00 | 206.00 | 209.00 | 165,595 |
| 12th Dec 2025 (Fri) | 211.00 | 213.00 | 208.00 | 210.00 | 216,801 |
| 11th Dec 2025 (Thu) | 207.00 | 210.00 | 205.00 | 209.00 | 417,625 |
| 10th Dec 2025 (Wed) | 206.00 | 209.00 | 204.00 | 206.00 | 151,032 |
| 9th Dec 2025 (Tue) | 213.00 | 213.00 | 204.00 | 205.00 | 83,461 |
| 8th Dec 2025 (Mon) | 208.00 | 210.00 | 205.00 | 207.00 | 107,764 |
| 5th Dec 2025 (Fri) | 211.00 | 213.00 | 209.00 | 209.00 | 52,172 |
| 4th Dec 2025 (Thu) | 207.00 | 215.00 | 207.00 | 211.00 | 266,375 |
| 3rd Dec 2025 (Wed) | 207.00 | 210.00 | 203.00 | 207.00 | 63,427 |
| 2nd Dec 2025 (Tue) | 210.00 | 216.00 | 207.00 | 210.00 | 303,286 |
| 1st Dec 2025 (Mon) | 213.00 | 219.00 | 212.00 | 215.00 | 87,888 |
| 28th Nov 2025 (Fri) | 207.00 | 215.00 | 205.00 | 213.00 | 222,330 |
| 27th Nov 2025 (Thu) | 209.00 | 209.00 | 199.50 | 207.00 | 214,729 |
| 26th Nov 2025 (Wed) | 199.50 | 208.00 | 198.00 | 206.00 | 137,167 |
| 25th Nov 2025 (Tue) | 202.00 | 202.00 | 198.00 | 200.00 | 534,500 |
| 24th Nov 2025 (Mon) | 195.00 | 202.00 | 195.00 | 200.00 | 173,180 |
| 21st Nov 2025 (Fri) | 210.00 | 210.00 | 195.00 | 200.00 | 243,729 |
| 20th Nov 2025 (Thu) | 205.00 | 206.00 | 202.00 | 202.00 | 120,328 |
| 19th Nov 2025 (Wed) | 210.00 | 210.00 | 203.00 | 206.00 | 615,377 |
| 18th Nov 2025 (Tue) | 203.00 | 208.00 | 202.00 | 206.00 | 71,136 |
| 17th Nov 2025 (Mon) | 201.00 | 209.00 | 201.00 | 207.00 | 117,312 |
| 14th Nov 2025 (Fri) | 205.00 | 209.00 | 197.00 | 201.00 | 345,083 |
| 13th Nov 2025 (Thu) | 207.00 | 209.00 | 204.00 | 206.00 | 127,873 |
| 12th Nov 2025 (Wed) | 205.00 | 207.50 | 205.00 | 207.00 | 70,923 |
| 11th Nov 2025 (Tue) | 208.00 | 210.00 | 205.00 | 207.00 | 91,066 |
| 10th Nov 2025 (Mon) | 211.00 | 216.00 | 208.00 | 209.00 | 521,018 |
| 7th Nov 2025 (Fri) | 215.00 | 215.00 | 208.00 | 209.00 | 133,006 |
| 6th Nov 2025 (Thu) | 220.00 | 225.00 | 216.00 | 216.00 | 514,860 |
| 5th Nov 2025 (Wed) | 203.00 | 223.00 | 203.00 | 221.00 | 612,092 |
| 4th Nov 2025 (Tue) | 207.00 | 217.00 | 204.00 | 206.00 | 745,842 |
| 3rd Nov 2025 (Mon) | 220.00 | 220.00 | 215.00 | 216.00 | 115,470 |
| 31st Oct 2025 (Fri) | 210.00 | 218.00 | 210.00 | 215.00 | 315,181 |
| 30th Oct 2025 (Thu) | 220.00 | 220.00 | 207.00 | 211.00 | 256,062 |
| 29th Oct 2025 (Wed) | 207.00 | 216.00 | 207.00 | 212.00 | 415,610 |
| 28th Oct 2025 (Tue) | 212.00 | 220.00 | 206.00 | 207.00 | 509,402 |
| 27th Oct 2025 (Mon) | 212.00 | 224.00 | 212.00 | 217.00 | 176,842 |
| 24th Oct 2025 (Fri) | 212.00 | 221.00 | 212.00 | 219.00 | 115,744 |