| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 226.00 | 232.00 | 225.00 | 232.00 | 71,528 |
| 1st Sep 2025 (Mon) | 227.00 | 231.00 | 226.00 | 226.00 | 1,676,040 |
| 29th Aug 2025 (Fri) | 226.00 | 229.00 | 221.00 | 227.00 | 120,625 |
| 28th Aug 2025 (Thu) | 225.00 | 229.00 | 221.00 | 229.00 | 1,292,576 |
| 27th Aug 2025 (Wed) | 230.00 | 230.00 | 223.00 | 225.00 | 100,916 |
| 26th Aug 2025 (Tue) | 234.00 | 234.00 | 226.00 | 228.00 | 53,861 |
| 25th Aug 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 22nd Aug 2025 (Fri) | 227.00 | 233.00 | 227.00 | 230.00 | 193,688 |
| 21st Aug 2025 (Thu) | 225.00 | 231.00 | 225.00 | 229.00 | 109,282 |
| 20th Aug 2025 (Wed) | 233.00 | 233.00 | 222.00 | 225.00 | 121,456 |
| 19th Aug 2025 (Tue) | 231.00 | 233.00 | 228.00 | 233.00 | 179,694 |
| 18th Aug 2025 (Mon) | 225.00 | 231.00 | 224.00 | 228.00 | 447,837 |
| 15th Aug 2025 (Fri) | 224.00 | 229.00 | 222.00 | 229.00 | 924,935 |
| 14th Aug 2025 (Thu) | 230.00 | 230.00 | 223.00 | 223.00 | 110,046 |
| 13th Aug 2025 (Wed) | 232.00 | 232.00 | 226.00 | 226.00 | 132,542 |
| 12th Aug 2025 (Tue) | 232.00 | 236.00 | 229.00 | 230.00 | 330,886 |
| 11th Aug 2025 (Mon) | 233.00 | 236.00 | 229.00 | 230.00 | 412,651 |
| 8th Aug 2025 (Fri) | 236.00 | 236.00 | 232.00 | 232.00 | 271,714 |
| 7th Aug 2025 (Thu) | 235.00 | 238.00 | 235.00 | 235.00 | 189,979 |
| 6th Aug 2025 (Wed) | 242.00 | 242.00 | 233.00 | 235.00 | 428,396 |
| 5th Aug 2025 (Tue) | 247.00 | 247.00 | 239.00 | 240.00 | 382,910 |
| 4th Aug 2025 (Mon) | 242.00 | 246.00 | 242.00 | 246.00 | 89,224 |
| 1st Aug 2025 (Fri) | 251.00 | 251.00 | 243.00 | 245.00 | 212,734 |
| 31st Jul 2025 (Thu) | 250.00 | 251.00 | 242.00 | 245.00 | 215,821 |
| 30th Jul 2025 (Wed) | 256.00 | 261.00 | 244.00 | 248.00 | 266,349 |
| 29th Jul 2025 (Tue) | 259.00 | 262.00 | 256.00 | 257.00 | 327,164 |
| 28th Jul 2025 (Mon) | 258.00 | 261.00 | 254.00 | 259.00 | 140,198 |
| 25th Jul 2025 (Fri) | 251.00 | 260.00 | 249.00 | 256.00 | 519,403 |
| 24th Jul 2025 (Thu) | 250.00 | 251.00 | 247.00 | 250.00 | 396,065 |
| 23rd Jul 2025 (Wed) | 248.00 | 251.00 | 245.00 | 247.00 | 757,014 |
| 22nd Jul 2025 (Tue) | 245.00 | 248.00 | 240.00 | 243.00 | 307,222 |
| 21st Jul 2025 (Mon) | 248.00 | 248.00 | 243.00 | 243.00 | 172,149 |
| 18th Jul 2025 (Fri) | 255.00 | 255.00 | 246.00 | 246.00 | 165,997 |
| 17th Jul 2025 (Thu) | 253.00 | 257.00 | 252.00 | 255.00 | 1,558,662 |
| 16th Jul 2025 (Wed) | 249.00 | 254.00 | 249.00 | 253.00 | 170,134 |
| 15th Jul 2025 (Tue) | 251.00 | 252.00 | 248.00 | 248.00 | 384,720 |
| 14th Jul 2025 (Mon) | 246.00 | 253.00 | 246.00 | 251.00 | 338,329 |
| 11th Jul 2025 (Fri) | 241.00 | 251.00 | 241.00 | 245.00 | 331,353 |
| 10th Jul 2025 (Thu) | 253.00 | 253.00 | 242.00 | 245.00 | 784,945 |
| 9th Jul 2025 (Wed) | 248.00 | 257.00 | 248.00 | 254.00 | 895,430 |
| 8th Jul 2025 (Tue) | 247.00 | 257.00 | 247.00 | 253.00 | 839,457 |
| 7th Jul 2025 (Mon) | 234.00 | 251.00 | 234.00 | 248.00 | 385,458 |
| 4th Jul 2025 (Fri) | 235.00 | 240.00 | 234.00 | 238.00 | 216,844 |
| 3rd Jul 2025 (Thu) | 244.00 | 248.00 | 233.00 | 235.00 | 548,905 |