| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 295.00 | 295.00 | 294.00 | 294.00 | 2,732,391 |
| 26th Feb 2026 (Thu) | 292.00 | 295.00 | 292.00 | 294.00 | 2,692,206 |
| 25th Feb 2026 (Wed) | 293.00 | 293.00 | 292.00 | 292.00 | 1,787,514 |
| 24th Feb 2026 (Tue) | 293.00 | 293.00 | 292.00 | 292.00 | 1,174,731 |
| 23rd Feb 2026 (Mon) | 293.00 | 293.00 | 292.00 | 292.00 | 3,413,254 |
| 20th Feb 2026 (Fri) | 293.00 | 293.00 | 292.00 | 293.00 | 1,458,780 |
| 19th Feb 2026 (Thu) | 293.00 | 294.00 | 292.00 | 292.00 | 9,312,403 |
| 18th Feb 2026 (Wed) | 295.00 | 296.00 | 294.00 | 296.00 | 1,221,917 |
| 17th Feb 2026 (Tue) | 296.00 | 296.00 | 293.00 | 294.00 | 3,920,040 |
| 16th Feb 2026 (Mon) | 297.00 | 297.00 | 295.00 | 295.00 | 628,591 |
| 13th Feb 2026 (Fri) | 297.00 | 298.00 | 297.00 | 298.00 | 1,347,580 |
| 12th Feb 2026 (Thu) | 298.00 | 298.00 | 297.00 | 297.00 | 187,992 |
| 11th Feb 2026 (Wed) | 298.00 | 298.00 | 297.00 | 297.00 | 1,609,842 |
| 10th Feb 2026 (Tue) | 300.00 | 300.00 | 297.00 | 298.00 | 2,185,926 |
| 9th Feb 2026 (Mon) | 298.00 | 299.00 | 297.00 | 298.00 | 997,592 |
| 6th Feb 2026 (Fri) | 297.00 | 298.00 | 297.00 | 297.00 | 284,799 |
| 5th Feb 2026 (Thu) | 297.00 | 299.00 | 297.00 | 298.00 | 298,701 |
| 4th Feb 2026 (Wed) | 298.00 | 299.00 | 297.00 | 297.00 | 529,371 |
| 3rd Feb 2026 (Tue) | 296.00 | 300.00 | 296.00 | 299.00 | 4,199,829 |
| 2nd Feb 2026 (Mon) | 296.00 | 299.00 | 295.00 | 298.00 | 1,342,615 |
| 30th Jan 2026 (Fri) | 296.00 | 297.00 | 295.00 | 296.00 | 2,133,373 |
| 29th Jan 2026 (Thu) | 295.00 | 296.00 | 295.00 | 296.00 | 422,116 |
| 28th Jan 2026 (Wed) | 297.00 | 297.00 | 294.00 | 294.00 | 1,300,726 |
| 27th Jan 2026 (Tue) | 293.00 | 297.00 | 293.00 | 296.00 | 3,885,985 |
| 26th Jan 2026 (Mon) | 292.00 | 294.00 | 292.00 | 293.00 | 944,578 |
| 23rd Jan 2026 (Fri) | 292.00 | 293.00 | 292.00 | 292.00 | 2,862,449 |
| 22nd Jan 2026 (Thu) | 295.00 | 299.00 | 292.00 | 293.00 | 12,998,557 |
| 21st Jan 2026 (Wed) | 218.00 | 221.00 | 214.00 | 221.00 | 214,676 |
| 20th Jan 2026 (Tue) | 211.00 | 212.00 | 205.00 | 209.00 | 99,080 |
| 19th Jan 2026 (Mon) | 220.00 | 220.00 | 208.00 | 211.00 | 220,633 |
| 16th Jan 2026 (Fri) | 216.00 | 219.00 | 214.00 | 219.00 | 88,468 |
| 15th Jan 2026 (Thu) | 218.00 | 218.00 | 215.00 | 215.00 | 77,273 |
| 14th Jan 2026 (Wed) | 222.00 | 223.00 | 217.00 | 217.00 | 221,426 |
| 13th Jan 2026 (Tue) | 212.00 | 228.00 | 211.00 | 226.00 | 230,801 |
| 12th Jan 2026 (Mon) | 214.00 | 215.00 | 210.00 | 211.00 | 165,544 |
| 9th Jan 2026 (Fri) | 210.00 | 214.00 | 210.00 | 211.00 | 352,667 |
| 8th Jan 2026 (Thu) | 216.00 | 219.00 | 214.00 | 214.00 | 90,398 |
| 7th Jan 2026 (Wed) | 229.00 | 229.00 | 216.00 | 218.00 | 368,916 |
| 6th Jan 2026 (Tue) | 225.00 | 227.00 | 223.00 | 227.00 | 517,612 |
| 5th Jan 2026 (Mon) | 235.00 | 235.00 | 219.00 | 224.00 | 133,598 |
| 2nd Jan 2026 (Fri) | 224.00 | 228.00 | 224.00 | 226.00 | 126,873 |
| 1st Jan 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |