| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 230.00 | 230.00 | 225.00 | 228.00 | 172,541 |
| 7th Oct 2025 (Tue) | 233.00 | 235.00 | 228.00 | 232.00 | 79,473 |
| 6th Oct 2025 (Mon) | 231.00 | 235.00 | 229.00 | 229.00 | 279,859 |
| 3rd Oct 2025 (Fri) | 234.00 | 236.00 | 231.00 | 231.00 | 183,003 |
| 2nd Oct 2025 (Thu) | 232.00 | 238.00 | 232.00 | 234.00 | 330,202 |
| 1st Oct 2025 (Wed) | 231.00 | 240.00 | 231.00 | 236.00 | 637,753 |
| 30th Sep 2025 (Tue) | 220.00 | 232.00 | 220.00 | 230.00 | 247,772 |
| 29th Sep 2025 (Mon) | 220.00 | 225.00 | 217.00 | 222.00 | 150,370 |
| 26th Sep 2025 (Fri) | 224.00 | 224.00 | 218.00 | 219.00 | 198,745 |
| 25th Sep 2025 (Thu) | 223.00 | 224.00 | 217.00 | 217.00 | 648,052 |
| 24th Sep 2025 (Wed) | 219.00 | 223.00 | 218.00 | 223.00 | 335,427 |
| 23rd Sep 2025 (Tue) | 228.00 | 228.00 | 218.00 | 218.00 | 733,209 |
| 22nd Sep 2025 (Mon) | 230.00 | 230.00 | 224.00 | 224.00 | 394,864 |
| 19th Sep 2025 (Fri) | 234.00 | 234.00 | 226.00 | 231.00 | 544,332 |
| 18th Sep 2025 (Thu) | 232.00 | 234.00 | 230.00 | 234.00 | 59,970 |
| 17th Sep 2025 (Wed) | 238.00 | 238.00 | 229.00 | 230.00 | 322,347 |
| 16th Sep 2025 (Tue) | 236.00 | 237.00 | 230.00 | 231.00 | 120,947 |
| 15th Sep 2025 (Mon) | 253.00 | 253.00 | 226.00 | 233.00 | 128,876 |
| 12th Sep 2025 (Fri) | 235.00 | 250.00 | 235.00 | 246.00 | 112,862 |
| 11th Sep 2025 (Thu) | 235.00 | 244.00 | 235.00 | 243.00 | 166,581 |
| 10th Sep 2025 (Wed) | 239.00 | 239.00 | 230.00 | 233.00 | 501,597 |
| 9th Sep 2025 (Tue) | 231.00 | 235.00 | 227.00 | 227.00 | 118,314 |
| 8th Sep 2025 (Mon) | 240.00 | 240.00 | 228.00 | 231.00 | 99,789 |
| 5th Sep 2025 (Fri) | 244.00 | 244.00 | 233.00 | 234.00 | 319,957 |
| 4th Sep 2025 (Thu) | 234.00 | 241.00 | 233.00 | 240.00 | 131,964 |
| 3rd Sep 2025 (Wed) | 231.00 | 233.00 | 229.00 | 233.00 | 125,800 |
| 2nd Sep 2025 (Tue) | 226.00 | 232.00 | 225.00 | 232.00 | 71,528 |
| 1st Sep 2025 (Mon) | 227.00 | 231.00 | 226.00 | 226.00 | 1,676,040 |
| 29th Aug 2025 (Fri) | 226.00 | 229.00 | 221.00 | 227.00 | 120,625 |
| 28th Aug 2025 (Thu) | 225.00 | 229.00 | 221.00 | 229.00 | 1,292,576 |
| 27th Aug 2025 (Wed) | 230.00 | 230.00 | 223.00 | 225.00 | 100,916 |
| 26th Aug 2025 (Tue) | 234.00 | 234.00 | 226.00 | 228.00 | 53,861 |
| 25th Aug 2025 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 22nd Aug 2025 (Fri) | 227.00 | 233.00 | 227.00 | 230.00 | 193,688 |
| 21st Aug 2025 (Thu) | 225.00 | 231.00 | 225.00 | 229.00 | 109,282 |
| 20th Aug 2025 (Wed) | 233.00 | 233.00 | 222.00 | 225.00 | 121,456 |
| 19th Aug 2025 (Tue) | 231.00 | 233.00 | 228.00 | 233.00 | 179,694 |
| 18th Aug 2025 (Mon) | 225.00 | 231.00 | 224.00 | 228.00 | 447,837 |
| 15th Aug 2025 (Fri) | 224.00 | 229.00 | 222.00 | 229.00 | 924,935 |
| 14th Aug 2025 (Thu) | 230.00 | 230.00 | 223.00 | 223.00 | 110,046 |
| 13th Aug 2025 (Wed) | 232.00 | 232.00 | 226.00 | 226.00 | 132,542 |
| 12th Aug 2025 (Tue) | 232.00 | 236.00 | 229.00 | 230.00 | 330,886 |
| 11th Aug 2025 (Mon) | 233.00 | 236.00 | 229.00 | 230.00 | 412,651 |