| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 322.00 | 326.00 | 318.00 | 321.00 | 102,965 |
| 19th Jun 2025 (Thu) | 316.00 | 323.00 | 316.00 | 322.00 | 57,909 |
| 18th Jun 2025 (Wed) | 314.00 | 324.00 | 314.00 | 320.00 | 52,634 |
| 17th Jun 2025 (Tue) | 312.00 | 320.00 | 312.00 | 318.00 | 91,257 |
| 16th Jun 2025 (Mon) | 310.00 | 318.00 | 310.00 | 315.00 | 79,746 |
| 13th Jun 2025 (Fri) | 310.00 | 317.00 | 310.00 | 315.00 | 129,090 |
| 12th Jun 2025 (Thu) | 310.00 | 321.00 | 310.00 | 318.00 | 454,791 |
| 11th Jun 2025 (Wed) | 310.00 | 317.00 | 310.00 | 317.00 | 860,446 |
| 10th Jun 2025 (Tue) | 310.00 | 316.00 | 310.00 | 314.00 | 124,771 |
| 9th Jun 2025 (Mon) | 320.00 | 321.00 | 312.00 | 314.00 | 80,034 |
| 6th Jun 2025 (Fri) | 325.00 | 325.00 | 315.00 | 320.00 | 143,946 |
| 5th Jun 2025 (Thu) | 319.00 | 322.00 | 317.00 | 320.00 | 186,722 |
| 4th Jun 2025 (Wed) | 324.00 | 326.00 | 320.00 | 321.00 | 119,963 |
| 3rd Jun 2025 (Tue) | 313.00 | 329.00 | 313.00 | 324.00 | 381,369 |
| 2nd Jun 2025 (Mon) | 315.00 | 322.00 | 314.00 | 321.00 | 131,777 |
| 30th May 2025 (Fri) | 318.00 | 320.00 | 313.00 | 315.00 | 239,018 |
| 29th May 2025 (Thu) | 321.00 | 323.00 | 315.00 | 316.00 | 114,747 |
| 28th May 2025 (Wed) | 336.00 | 336.00 | 322.00 | 322.00 | 81,635 |
| 27th May 2025 (Tue) | 334.00 | 335.00 | 331.00 | 334.00 | 177,711 |
| 26th May 2025 (Mon) | 328.46047 | 328.46047 | 328.46047 | 328.46047 | 0 |
| 23rd May 2025 (Fri) | 334.00 | 335.00 | 325.00 | 333.00 | 407,706 |
| 22nd May 2025 (Thu) | 328.00 | 331.00 | 327.00 | 330.00 | 374,127 |
| 21st May 2025 (Wed) | 320.00 | 328.00 | 320.00 | 328.00 | 116,537 |
| 20th May 2025 (Tue) | 319.00 | 333.00 | 319.00 | 330.00 | 255,972 |
| 19th May 2025 (Mon) | 311.00 | 319.00 | 309.00 | 318.00 | 504,478 |
| 16th May 2025 (Fri) | 320.00 | 328.00 | 311.00 | 311.00 | 437,134 |
| 15th May 2025 (Thu) | 316.00 | 321.00 | 315.00 | 320.00 | 72,373 |
| 14th May 2025 (Wed) | 303.00 | 317.00 | 303.00 | 316.00 | 502,737 |
| 13th May 2025 (Tue) | 301.00 | 305.00 | 300.00 | 304.00 | 126,176 |
| 12th May 2025 (Mon) | 295.00 | 306.00 | 295.00 | 305.00 | 369,567 |
| 9th May 2025 (Fri) | 294.00 | 304.00 | 294.00 | 300.00 | 817,382 |
| 8th May 2025 (Thu) | 299.00 | 303.00 | 288.00 | 296.00 | 221,089 |
| 7th May 2025 (Wed) | 302.00 | 308.00 | 299.00 | 305.00 | 1,319,402 |
| 6th May 2025 (Tue) | 305.00 | 308.00 | 302.00 | 306.00 | 372,809 |
| 5th May 2025 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2nd May 2025 (Fri) | 311.00 | 313.00 | 306.00 | 307.00 | 189,828 |
| 1st May 2025 (Thu) | 302.00 | 306.00 | 298.00 | 306.00 | 1,092,358 |
| 30th Apr 2025 (Wed) | 297.00 | 299.00 | 293.00 | 297.00 | 79,075 |
| 29th Apr 2025 (Tue) | 286.00 | 297.00 | 286.00 | 294.00 | 130,624 |
| 28th Apr 2025 (Mon) | 277.00 | 289.00 | 276.00 | 286.00 | 158,569 |
| 25th Apr 2025 (Fri) | 280.00 | 280.00 | 275.00 | 277.00 | 66,398 |
| 24th Apr 2025 (Thu) | 276.00 | 278.00 | 274.00 | 275.00 | 70,008 |
| 23rd Apr 2025 (Wed) | 271.00 | 277.00 | 270.00 | 273.00 | 375,078 |
| 22nd Apr 2025 (Tue) | 272.00 | 274.00 | 269.00 | 271.00 | 89,276 |