| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 210.00 | 216.00 | 207.00 | 215.00 | 70,019 |
| 1st Dec 2025 (Mon) | 213.00 | 219.00 | 212.00 | 215.00 | 87,888 |
| 28th Nov 2025 (Fri) | 207.00 | 215.00 | 205.00 | 213.00 | 222,330 |
| 27th Nov 2025 (Thu) | 209.00 | 209.00 | 199.50 | 207.00 | 214,729 |
| 26th Nov 2025 (Wed) | 199.50 | 208.00 | 198.00 | 206.00 | 137,167 |
| 25th Nov 2025 (Tue) | 202.00 | 202.00 | 198.00 | 200.00 | 534,500 |
| 24th Nov 2025 (Mon) | 195.00 | 202.00 | 195.00 | 200.00 | 173,180 |
| 21st Nov 2025 (Fri) | 210.00 | 210.00 | 195.00 | 200.00 | 243,729 |
| 20th Nov 2025 (Thu) | 205.00 | 206.00 | 202.00 | 202.00 | 120,328 |
| 19th Nov 2025 (Wed) | 210.00 | 210.00 | 203.00 | 206.00 | 615,377 |
| 18th Nov 2025 (Tue) | 203.00 | 208.00 | 202.00 | 206.00 | 71,136 |
| 17th Nov 2025 (Mon) | 201.00 | 209.00 | 201.00 | 207.00 | 117,312 |
| 14th Nov 2025 (Fri) | 205.00 | 209.00 | 197.00 | 201.00 | 345,083 |
| 13th Nov 2025 (Thu) | 207.00 | 209.00 | 204.00 | 206.00 | 127,873 |
| 12th Nov 2025 (Wed) | 205.00 | 207.50 | 205.00 | 207.00 | 70,923 |
| 11th Nov 2025 (Tue) | 208.00 | 210.00 | 205.00 | 207.00 | 91,066 |
| 10th Nov 2025 (Mon) | 211.00 | 216.00 | 208.00 | 209.00 | 521,018 |
| 7th Nov 2025 (Fri) | 215.00 | 215.00 | 208.00 | 209.00 | 133,006 |
| 6th Nov 2025 (Thu) | 220.00 | 225.00 | 216.00 | 216.00 | 514,860 |
| 5th Nov 2025 (Wed) | 203.00 | 223.00 | 203.00 | 221.00 | 612,092 |
| 4th Nov 2025 (Tue) | 207.00 | 217.00 | 204.00 | 206.00 | 745,842 |
| 3rd Nov 2025 (Mon) | 220.00 | 220.00 | 215.00 | 216.00 | 115,470 |
| 31st Oct 2025 (Fri) | 210.00 | 218.00 | 210.00 | 215.00 | 315,181 |
| 30th Oct 2025 (Thu) | 220.00 | 220.00 | 207.00 | 211.00 | 256,062 |
| 29th Oct 2025 (Wed) | 207.00 | 216.00 | 207.00 | 212.00 | 415,610 |
| 28th Oct 2025 (Tue) | 212.00 | 220.00 | 206.00 | 207.00 | 509,402 |
| 27th Oct 2025 (Mon) | 212.00 | 224.00 | 212.00 | 217.00 | 176,842 |
| 24th Oct 2025 (Fri) | 212.00 | 221.00 | 212.00 | 219.00 | 115,744 |
| 23rd Oct 2025 (Thu) | 218.00 | 218.00 | 213.00 | 216.00 | 117,791 |
| 22nd Oct 2025 (Wed) | 215.00 | 220.00 | 213.00 | 218.00 | 365,116 |
| 21st Oct 2025 (Tue) | 218.00 | 220.00 | 214.00 | 216.00 | 135,325 |
| 20th Oct 2025 (Mon) | 213.00 | 222.00 | 213.00 | 218.00 | 92,508 |
| 17th Oct 2025 (Fri) | 217.00 | 219.00 | 215.00 | 218.00 | 154,256 |
| 16th Oct 2025 (Thu) | 216.00 | 222.00 | 214.00 | 222.00 | 589,163 |
| 15th Oct 2025 (Wed) | 221.00 | 226.00 | 215.00 | 215.00 | 429,812 |
| 14th Oct 2025 (Tue) | 227.00 | 227.00 | 220.00 | 220.00 | 602,837 |
| 13th Oct 2025 (Mon) | 231.00 | 231.00 | 221.00 | 228.00 | 113,670 |
| 10th Oct 2025 (Fri) | 231.00 | 234.00 | 221.00 | 226.00 | 275,048 |
| 9th Oct 2025 (Thu) | 230.00 | 233.00 | 227.00 | 229.00 | 308,826 |
| 8th Oct 2025 (Wed) | 230.00 | 230.00 | 225.00 | 228.00 | 172,541 |
| 7th Oct 2025 (Tue) | 233.00 | 235.00 | 228.00 | 232.00 | 79,473 |
| 6th Oct 2025 (Mon) | 231.00 | 235.00 | 229.00 | 229.00 | 279,859 |
| 3rd Oct 2025 (Fri) | 234.00 | 236.00 | 231.00 | 231.00 | 183,003 |
| 2nd Oct 2025 (Thu) | 232.00 | 238.00 | 232.00 | 234.00 | 330,202 |