| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 318.00 | 320.00 | 313.00 | 315.00 | 239,018 |
| 29th May 2025 (Thu) | 321.00 | 323.00 | 315.00 | 316.00 | 114,747 |
| 28th May 2025 (Wed) | 336.00 | 336.00 | 322.00 | 322.00 | 81,635 |
| 27th May 2025 (Tue) | 334.00 | 335.00 | 331.00 | 334.00 | 177,711 |
| 26th May 2025 (Mon) | 328.46047 | 328.46047 | 328.46047 | 328.46047 | 0 |
| 23rd May 2025 (Fri) | 334.00 | 335.00 | 325.00 | 333.00 | 407,706 |
| 22nd May 2025 (Thu) | 328.00 | 331.00 | 327.00 | 330.00 | 374,127 |
| 21st May 2025 (Wed) | 320.00 | 328.00 | 320.00 | 328.00 | 116,537 |
| 20th May 2025 (Tue) | 319.00 | 333.00 | 319.00 | 330.00 | 255,972 |
| 19th May 2025 (Mon) | 311.00 | 319.00 | 309.00 | 318.00 | 504,478 |
| 16th May 2025 (Fri) | 320.00 | 328.00 | 311.00 | 311.00 | 437,134 |
| 15th May 2025 (Thu) | 316.00 | 321.00 | 315.00 | 320.00 | 72,373 |
| 14th May 2025 (Wed) | 303.00 | 317.00 | 303.00 | 316.00 | 502,737 |
| 13th May 2025 (Tue) | 301.00 | 305.00 | 300.00 | 304.00 | 126,176 |
| 12th May 2025 (Mon) | 295.00 | 306.00 | 295.00 | 305.00 | 369,567 |
| 9th May 2025 (Fri) | 294.00 | 304.00 | 294.00 | 300.00 | 817,382 |
| 8th May 2025 (Thu) | 299.00 | 303.00 | 288.00 | 296.00 | 221,089 |
| 7th May 2025 (Wed) | 302.00 | 308.00 | 299.00 | 305.00 | 1,319,402 |
| 6th May 2025 (Tue) | 305.00 | 308.00 | 302.00 | 306.00 | 372,809 |
| 5th May 2025 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2nd May 2025 (Fri) | 311.00 | 313.00 | 306.00 | 307.00 | 189,828 |
| 1st May 2025 (Thu) | 302.00 | 306.00 | 298.00 | 306.00 | 1,092,358 |
| 30th Apr 2025 (Wed) | 297.00 | 299.00 | 293.00 | 297.00 | 79,075 |
| 29th Apr 2025 (Tue) | 286.00 | 297.00 | 286.00 | 294.00 | 130,624 |
| 28th Apr 2025 (Mon) | 277.00 | 289.00 | 276.00 | 286.00 | 158,569 |
| 25th Apr 2025 (Fri) | 280.00 | 280.00 | 275.00 | 277.00 | 66,398 |
| 24th Apr 2025 (Thu) | 276.00 | 278.00 | 274.00 | 275.00 | 70,008 |
| 23rd Apr 2025 (Wed) | 271.00 | 277.00 | 270.00 | 273.00 | 375,078 |
| 22nd Apr 2025 (Tue) | 272.00 | 274.00 | 269.00 | 271.00 | 89,276 |
| 21st Apr 2025 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 18th Apr 2025 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 17th Apr 2025 (Thu) | 266.00 | 271.00 | 266.00 | 270.00 | 52,055 |
| 16th Apr 2025 (Wed) | 271.00 | 272.00 | 263.00 | 271.00 | 101,580 |
| 15th Apr 2025 (Tue) | 263.00 | 267.00 | 261.00 | 267.00 | 163,907 |
| 14th Apr 2025 (Mon) | 255.00 | 265.00 | 255.00 | 263.00 | 95,390 |
| 11th Apr 2025 (Fri) | 252.00 | 261.00 | 252.00 | 259.00 | 56,483 |
| 10th Apr 2025 (Thu) | 265.00 | 275.00 | 252.00 | 253.00 | 451,900 |
| 9th Apr 2025 (Wed) | 252.00 | 262.00 | 252.00 | 260.00 | 165,270 |
| 8th Apr 2025 (Tue) | 252.00 | 264.00 | 248.00 | 262.00 | 1,426,799 |
| 7th Apr 2025 (Mon) | 238.00 | 253.00 | 238.00 | 247.00 | 527,277 |
| 4th Apr 2025 (Fri) | 244.00 | 246.00 | 235.00 | 244.00 | 320,093 |
| 3rd Apr 2025 (Thu) | 248.00 | 249.00 | 244.00 | 244.00 | 130,506 |
| 2nd Apr 2025 (Wed) | 248.00 | 252.00 | 244.00 | 248.00 | 113,122 |
| 1st Apr 2025 (Tue) | 248.00 | 251.00 | 248.00 | 249.00 | 71,146 |
| 31st Mar 2025 (Mon) | 250.00 | 253.50 | 244.50 | 246.50 | 198,840 |