| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 250.50 | 258.50 | 248.00 | 256.00 | 254,025 |
| 27th Mar 2025 (Thu) | 250.00 | 253.50 | 248.00 | 251.50 | 99,301 |
| 26th Mar 2025 (Wed) | 256.00 | 256.00 | 249.00 | 250.50 | 267,054 |
| 25th Mar 2025 (Tue) | 257.00 | 260.50 | 254.50 | 258.00 | 234,791 |
| 24th Mar 2025 (Mon) | 261.00 | 262.50 | 257.00 | 257.00 | 164,125 |
| 21st Mar 2025 (Fri) | 266.00 | 268.00 | 257.50 | 258.00 | 293,336 |
| 20th Mar 2025 (Thu) | 278.00 | 283.00 | 266.00 | 266.00 | 281,811 |
| 19th Mar 2025 (Wed) | 273.00 | 275.50 | 272.00 | 274.00 | 108,661 |
| 18th Mar 2025 (Tue) | 264.50 | 275.00 | 263.50 | 274.00 | 215,945 |
| 17th Mar 2025 (Mon) | 256.50 | 264.50 | 256.50 | 264.00 | 643,137 |
| 14th Mar 2025 (Fri) | 247.00 | 257.00 | 247.00 | 257.00 | 378,618 |
| 13th Mar 2025 (Thu) | 250.00 | 257.00 | 243.00 | 247.00 | 379,731 |
| 12th Mar 2025 (Wed) | 252.00 | 260.50 | 250.00 | 258.50 | 789,910 |
| 11th Mar 2025 (Tue) | 250.00 | 259.50 | 248.00 | 249.50 | 432,472 |
| 10th Mar 2025 (Mon) | 260.00 | 264.00 | 251.50 | 251.50 | 370,015 |
| 7th Mar 2025 (Fri) | 262.00 | 262.00 | 256.00 | 257.50 | 432,039 |
| 6th Mar 2025 (Thu) | 265.50 | 265.50 | 257.00 | 263.00 | 423,076 |
| 5th Mar 2025 (Wed) | 260.00 | 260.50 | 254.00 | 258.50 | 589,327 |
| 4th Mar 2025 (Tue) | 272.00 | 279.50 | 255.00 | 255.00 | 838,093 |
| 3rd Mar 2025 (Mon) | 278.00 | 284.00 | 276.00 | 277.00 | 244,627 |
| 28th Feb 2025 (Fri) | 291.00 | 291.00 | 276.00 | 278.00 | 133,634 |
| 27th Feb 2025 (Thu) | 292.00 | 295.00 | 292.00 | 292.00 | 60,517 |
| 26th Feb 2025 (Wed) | 293.00 | 296.00 | 292.50 | 294.00 | 101,969 |
| 25th Feb 2025 (Tue) | 290.00 | 294.50 | 290.00 | 292.00 | 78,057 |
| 24th Feb 2025 (Mon) | 290.00 | 296.50 | 288.00 | 290.00 | 114,715 |
| 21st Feb 2025 (Fri) | 290.00 | 290.00 | 283.00 | 288.50 | 157,491 |
| 20th Feb 2025 (Thu) | 290.50 | 290.50 | 280.00 | 280.00 | 170,173 |
| 19th Feb 2025 (Wed) | 289.00 | 289.00 | 286.00 | 287.00 | 93,072 |
| 18th Feb 2025 (Tue) | 285.00 | 290.50 | 284.50 | 289.00 | 131,956 |
| 17th Feb 2025 (Mon) | 290.00 | 290.00 | 285.00 | 285.00 | 259,932 |
| 14th Feb 2025 (Fri) | 285.50 | 297.50 | 285.50 | 286.00 | 167,380 |
| 13th Feb 2025 (Thu) | 285.00 | 286.00 | 283.50 | 286.00 | 57,760 |
| 12th Feb 2025 (Wed) | 288.00 | 292.00 | 283.50 | 283.50 | 62,051 |
| 11th Feb 2025 (Tue) | 290.00 | 290.00 | 288.00 | 288.00 | 143,118 |
| 10th Feb 2025 (Mon) | 290.00 | 290.00 | 288.00 | 288.00 | 118,271 |
| 7th Feb 2025 (Fri) | 290.00 | 296.00 | 286.50 | 286.50 | 639,560 |
| 6th Feb 2025 (Thu) | 288.00 | 291.50 | 287.50 | 288.50 | 55,623 |
| 5th Feb 2025 (Wed) | 293.00 | 294.50 | 284.50 | 286.50 | 367,801 |
| 4th Feb 2025 (Tue) | 295.00 | 295.00 | 282.50 | 286.50 | 488,816 |
| 3rd Feb 2025 (Mon) | 295.00 | 295.00 | 278.00 | 281.00 | 81,275 |
| 31st Jan 2025 (Fri) | 295.00 | 295.00 | 286.00 | 287.50 | 131,900 |