| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 255.00 | 255.00 | 246.00 | 246.00 | 165,997 |
| 17th Jul 2025 (Thu) | 253.00 | 257.00 | 252.00 | 255.00 | 1,558,662 |
| 16th Jul 2025 (Wed) | 249.00 | 254.00 | 249.00 | 253.00 | 170,134 |
| 15th Jul 2025 (Tue) | 251.00 | 252.00 | 248.00 | 248.00 | 384,720 |
| 14th Jul 2025 (Mon) | 246.00 | 253.00 | 246.00 | 251.00 | 338,329 |
| 11th Jul 2025 (Fri) | 241.00 | 251.00 | 241.00 | 245.00 | 331,353 |
| 10th Jul 2025 (Thu) | 253.00 | 253.00 | 242.00 | 245.00 | 784,945 |
| 9th Jul 2025 (Wed) | 248.00 | 257.00 | 248.00 | 254.00 | 895,430 |
| 8th Jul 2025 (Tue) | 247.00 | 257.00 | 247.00 | 253.00 | 839,457 |
| 7th Jul 2025 (Mon) | 234.00 | 251.00 | 234.00 | 248.00 | 385,458 |
| 4th Jul 2025 (Fri) | 235.00 | 240.00 | 234.00 | 238.00 | 216,844 |
| 3rd Jul 2025 (Thu) | 244.00 | 248.00 | 233.00 | 235.00 | 548,905 |
| 2nd Jul 2025 (Wed) | 248.00 | 250.00 | 242.00 | 242.00 | 1,529,619 |
| 1st Jul 2025 (Tue) | 260.00 | 261.00 | 230.00 | 246.00 | 6,081,764 |
| 30th Jun 2025 (Mon) | 329.00 | 331.00 | 318.00 | 321.00 | 96,772 |
| 27th Jun 2025 (Fri) | 331.00 | 331.00 | 329.00 | 331.00 | 90,655 |
| 26th Jun 2025 (Thu) | 331.00 | 333.00 | 331.00 | 332.00 | 327,632 |
| 25th Jun 2025 (Wed) | 320.00 | 330.00 | 320.00 | 326.00 | 80,024 |
| 24th Jun 2025 (Tue) | 325.00 | 329.00 | 325.00 | 327.00 | 88,598 |
| 23rd Jun 2025 (Mon) | 324.00 | 328.00 | 323.00 | 326.00 | 37,281 |
| 20th Jun 2025 (Fri) | 322.00 | 326.00 | 318.00 | 321.00 | 102,965 |
| 19th Jun 2025 (Thu) | 316.00 | 323.00 | 316.00 | 322.00 | 57,909 |
| 18th Jun 2025 (Wed) | 314.00 | 324.00 | 314.00 | 320.00 | 52,634 |
| 17th Jun 2025 (Tue) | 312.00 | 320.00 | 312.00 | 318.00 | 91,257 |
| 16th Jun 2025 (Mon) | 310.00 | 318.00 | 310.00 | 315.00 | 79,746 |
| 13th Jun 2025 (Fri) | 310.00 | 317.00 | 310.00 | 315.00 | 129,090 |
| 12th Jun 2025 (Thu) | 310.00 | 321.00 | 310.00 | 318.00 | 454,791 |
| 11th Jun 2025 (Wed) | 310.00 | 317.00 | 310.00 | 317.00 | 860,446 |
| 10th Jun 2025 (Tue) | 310.00 | 316.00 | 310.00 | 314.00 | 124,771 |
| 9th Jun 2025 (Mon) | 320.00 | 321.00 | 312.00 | 314.00 | 80,034 |
| 6th Jun 2025 (Fri) | 325.00 | 325.00 | 315.00 | 320.00 | 143,946 |
| 5th Jun 2025 (Thu) | 319.00 | 322.00 | 317.00 | 320.00 | 186,722 |
| 4th Jun 2025 (Wed) | 324.00 | 326.00 | 320.00 | 321.00 | 119,963 |
| 3rd Jun 2025 (Tue) | 313.00 | 329.00 | 313.00 | 324.00 | 381,369 |
| 2nd Jun 2025 (Mon) | 315.00 | 322.00 | 314.00 | 321.00 | 131,777 |
| 30th May 2025 (Fri) | 318.00 | 320.00 | 313.00 | 315.00 | 239,018 |
| 29th May 2025 (Thu) | 321.00 | 323.00 | 315.00 | 316.00 | 114,747 |
| 28th May 2025 (Wed) | 336.00 | 336.00 | 322.00 | 322.00 | 81,635 |
| 27th May 2025 (Tue) | 334.00 | 335.00 | 331.00 | 334.00 | 177,711 |
| 26th May 2025 (Mon) | 328.46047 | 328.46047 | 328.46047 | 328.46047 | 0 |
| 23rd May 2025 (Fri) | 334.00 | 335.00 | 325.00 | 333.00 | 407,706 |
| 22nd May 2025 (Thu) | 328.00 | 331.00 | 327.00 | 330.00 | 374,127 |
| 21st May 2025 (Wed) | 320.00 | 328.00 | 320.00 | 328.00 | 116,537 |
| 20th May 2025 (Tue) | 319.00 | 333.00 | 319.00 | 330.00 | 255,972 |
| 19th May 2025 (Mon) | 311.00 | 319.00 | 309.00 | 318.00 | 504,478 |