| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 12th Mar 2026 (Thu) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 11th Mar 2026 (Wed) | 295.00 | 295.00 | 294.00 | 294.00 | 1,698,122 |
| 10th Mar 2026 (Tue) | 295.00 | 295.00 | 294.00 | 295.00 | 87,896 |
| 9th Mar 2026 (Mon) | 294.00 | 295.00 | 294.00 | 294.00 | 371,375 |
| 6th Mar 2026 (Fri) | 294.00 | 295.00 | 293.00 | 294.00 | 802,024 |
| 5th Mar 2026 (Thu) | 294.00 | 295.00 | 293.00 | 295.00 | 1,806,486 |
| 4th Mar 2026 (Wed) | 294.00 | 295.00 | 287.00 | 294.00 | 3,490,217 |
| 3rd Mar 2026 (Tue) | 294.00 | 294.00 | 294.00 | 294.00 | 401,480 |
| 2nd Mar 2026 (Mon) | 294.00 | 295.00 | 294.00 | 294.00 | 1,198,110 |
| 27th Feb 2026 (Fri) | 295.00 | 295.00 | 294.00 | 294.00 | 2,732,391 |
| 26th Feb 2026 (Thu) | 292.00 | 295.00 | 292.00 | 294.00 | 2,692,206 |
| 25th Feb 2026 (Wed) | 293.00 | 293.00 | 292.00 | 292.00 | 1,787,514 |
| 24th Feb 2026 (Tue) | 293.00 | 293.00 | 292.00 | 292.00 | 1,174,731 |
| 23rd Feb 2026 (Mon) | 293.00 | 293.00 | 292.00 | 292.00 | 3,413,254 |
| 20th Feb 2026 (Fri) | 293.00 | 293.00 | 292.00 | 293.00 | 1,458,780 |
| 19th Feb 2026 (Thu) | 293.00 | 294.00 | 292.00 | 292.00 | 9,312,403 |
| 18th Feb 2026 (Wed) | 295.00 | 296.00 | 294.00 | 296.00 | 1,221,917 |
| 17th Feb 2026 (Tue) | 296.00 | 296.00 | 293.00 | 294.00 | 3,920,040 |
| 16th Feb 2026 (Mon) | 297.00 | 297.00 | 295.00 | 295.00 | 628,591 |
| 13th Feb 2026 (Fri) | 297.00 | 298.00 | 297.00 | 298.00 | 1,347,580 |
| 12th Feb 2026 (Thu) | 298.00 | 298.00 | 297.00 | 297.00 | 187,992 |
| 11th Feb 2026 (Wed) | 298.00 | 298.00 | 297.00 | 297.00 | 1,609,842 |
| 10th Feb 2026 (Tue) | 300.00 | 300.00 | 297.00 | 298.00 | 2,185,926 |
| 9th Feb 2026 (Mon) | 298.00 | 299.00 | 297.00 | 298.00 | 997,592 |
| 6th Feb 2026 (Fri) | 297.00 | 298.00 | 297.00 | 297.00 | 284,799 |
| 5th Feb 2026 (Thu) | 297.00 | 299.00 | 297.00 | 298.00 | 298,701 |
| 4th Feb 2026 (Wed) | 298.00 | 299.00 | 297.00 | 297.00 | 529,371 |
| 3rd Feb 2026 (Tue) | 296.00 | 300.00 | 296.00 | 299.00 | 4,199,829 |
| 2nd Feb 2026 (Mon) | 296.00 | 299.00 | 295.00 | 298.00 | 1,342,615 |
| 30th Jan 2026 (Fri) | 296.00 | 297.00 | 295.00 | 296.00 | 2,133,373 |
| 29th Jan 2026 (Thu) | 295.00 | 296.00 | 295.00 | 296.00 | 422,116 |
| 28th Jan 2026 (Wed) | 297.00 | 297.00 | 294.00 | 294.00 | 1,300,726 |
| 27th Jan 2026 (Tue) | 293.00 | 297.00 | 293.00 | 296.00 | 3,885,985 |
| 26th Jan 2026 (Mon) | 292.00 | 294.00 | 292.00 | 293.00 | 944,578 |