Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kitwave (KITW) Share Price

Price 235.00p on 08-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 32,561.00 at 235.00p
Day's Volume: 0
Last Close: 235.00p
Open: 0.00p
ISIN: GB00BNYKB709
Day's Range 0.00p - 0.00p
52wk Range: 230.00p - 355.00p
Market Capitalisation: £196.78m
VWAP: 0.00p
Shares in Issue: 83.74m

Kitwave (KITW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,561 235.00p Uncrossing Trade
16:35:18 - 07-Aug-25
Buy* 3,428 235.36p Ordinary
16:29:41 - 07-Aug-25
Sell* 19 235.00p Automatic Execution
16:29:09 - 07-Aug-25
Buy* 24 236.00p Automatic Execution
16:28:22 - 07-Aug-25
Sell* 199 235.00p Automatic Execution
16:22:10 - 07-Aug-25
Sell* 75 235.00p Automatic Execution
16:22:10 - 07-Aug-25
Sell* 947 235.00p SI Trade
16:13:38 - 07-Aug-25
Sell* 159 235.00p Automatic Execution
16:13:34 - 07-Aug-25
Unknown* 20 236.00p SI Trade
16:13:05 - 07-Aug-25
Unknown* 458 236.00p SI Trade
16:10:34 - 07-Aug-25
See more Kitwave trades

Kitwave (KITW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 235.00 238.00 235.00 235.00 189,979
6th Aug 2025 (Wed) 242.00 242.00 233.00 235.00 428,396
5th Aug 2025 (Tue) 247.00 247.00 239.00 240.00 382,910
4th Aug 2025 (Mon) 242.00 246.00 242.00 246.00 89,224
1st Aug 2025 (Fri) 251.00 251.00 243.00 245.00 212,734
31st Jul 2025 (Thu) 250.00 251.00 242.00 245.00 215,821
30th Jul 2025 (Wed) 256.00 261.00 244.00 248.00 266,349
29th Jul 2025 (Tue) 259.00 262.00 256.00 257.00 327,164
28th Jul 2025 (Mon) 258.00 261.00 254.00 259.00 140,198
25th Jul 2025 (Fri) 251.00 260.00 249.00 256.00 519,403
24th Jul 2025 (Thu) 250.00 251.00 247.00 250.00 396,065
23rd Jul 2025 (Wed) 248.00 251.00 245.00 247.00 757,014
22nd Jul 2025 (Tue) 245.00 248.00 240.00 243.00 307,222
21st Jul 2025 (Mon) 248.00 248.00 243.00 243.00 172,149
18th Jul 2025 (Fri) 255.00 255.00 246.00 246.00 165,997
17th Jul 2025 (Thu) 253.00 257.00 252.00 255.00 1,558,662
16th Jul 2025 (Wed) 249.00 254.00 249.00 253.00 170,134
15th Jul 2025 (Tue) 251.00 252.00 248.00 248.00 384,720
14th Jul 2025 (Mon) 246.00 253.00 246.00 251.00 338,329
11th Jul 2025 (Fri) 241.00 251.00 241.00 245.00 331,353
10th Jul 2025 (Thu) 253.00 253.00 242.00 245.00 784,945
9th Jul 2025 (Wed) 248.00 257.00 248.00 254.00 895,430
8th Jul 2025 (Tue) 247.00 257.00 247.00 253.00 839,457
See more Kitwave price history

Kitwave (KITW) Regulatory News

Date Source Headline
18th Jul 2025 12:03 pm RNS Holding(s) in Company
11th Jul 2025 4:19 pm RNS Holding(s) in Company
4th Jul 2025 7:00 am RNS Director/PDMR Shareholding
1st Jul 2025 7:00 am RNS Interim Results
10th Jun 2025 7:00 am RNS Notice of Results
2nd Jun 2025 7:00 am RNS Appointment of Non-Executive Chair
7th May 2025 7:00 am RNS Trading Update
9th Apr 2025 7:00 am RNS Director/PDMR Shareholdings
28th Mar 2025 12:13 pm RNS Result of AGM
12th Mar 2025 7:00 am RNS Exercise of Warrants and Total Voting Rights
See more Kitwave regulatory news

Kitwave (KITW) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

LONDON MARKET CLOSE: FTSE 100 advances, outperforming European peers

1st Jul 2025 17:02

(Alliance News) - London's FTSE 100 ended an up and down trading session firmly in the green on Tuesday despite ongoing US trade policy uncertainty and mixed economic data. Read More

Kitwave says fragile confidence, higher labour costs to impact profit

1st Jul 2025 10:56

(Alliance News) - Kitwave Group PLC on Tuesday warned lower sales and higher employment costs would mean lower than expected profit in the coming financial year. Read More

AIM WINNERS & LOSERS: Kitwave suffers double-digit interim profit fall

1st Jul 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Kitwave news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered