| Price | 317.00p on 21-11-2024 at 17:30:00 |
|---|---|
| Change | -1.00p -0.31% |
| Buy | 317.00p |
| Sell | 315.00p |
| Buy / Sell KITW Shares | |
| Last Trade: | Buy 3,000.00 at 317.00p |
| Day's Volume: | 88,570 |
| Last Close: | 317.00p |
| Open: | 324.00p |
| ISIN: | GB00BNYKB709 |
| Day's Range | 315.00p - 324.00p |
| 52wk Range: | 243.00p - 409.50p |
| Market Capitalisation: | £255m |
| VWAP: | 318.0386p |
| Shares in Issue: | 80m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Kitwave (KITW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 317.00p | Ordinary |
16:36:03 - 21-Nov-24 |
| Buy* | 3,000 | 317.00p | Ordinary |
16:35:55 - 21-Nov-24 |
| Buy* | 5,329 | 317.00p | Suspected BUY Trade |
16:35:12 - 21-Nov-24 |
| Buy* | 10,000 | 317.80p | Ordinary |
16:29:32 - 21-Nov-24 |
| Buy* | 630 | 316.70p | Ordinary |
16:27:09 - 21-Nov-24 |
| Sell* | 545 | 315.00p | Automatic Execution |
16:26:33 - 21-Nov-24 |
| Buy* | 10,000 | 317.80p | Ordinary |
16:23:59 - 21-Nov-24 |
| Sell* | 181 | 316.00p | Automatic Execution |
15:55:30 - 21-Nov-24 |
| Sell* | 5 | 316.00p | Automatic Execution |
15:55:30 - 21-Nov-24 |
| Buy* | 500 | 316.85p | Ordinary |
15:36:14 - 21-Nov-24 |
