TRADING UPDATES: Corero gets renewal; Kitwave trades in line
5th Nov 2025 14:12
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 209.00p on 05-12-2025 at 16:33:39 |
|---|---|
| Change | -2.00p -0.95% |
| Buy | 203.00p |
| Sell | 219.00p |
| Last Trade: | Unknown 536.00 at 210.00p |
| Day's Volume: | 43,695 |
| Last Close: | 209.00p |
| Open: | 211.00p |
| ISIN: | GB00BNYKB709 |
| Day's Range | 209.00p - 213.00p |
| 52wk Range: | 195.00p - 336.00p |
| Market Capitalisation: | £175.01m |
| VWAP: | 211.54442p |
| Shares in Issue: | 83.74m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Kitwave (KITW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 536 | 210.00p | SI Trade |
16:29:50 - 05-Dec-25 |
| Sell* | 105 | 209.00p | Automatic Execution |
16:28:52 - 05-Dec-25 |
| Sell* | 721 | 209.301p | Ordinary |
16:18:14 - 05-Dec-25 |
| Sell* | 45 | 210.00p | Automatic Execution |
16:08:29 - 05-Dec-25 |
| Sell* | 391 | 210.00p | Automatic Execution |
16:08:29 - 05-Dec-25 |
| Sell* | 373 | 211.00p | Automatic Execution |
15:56:00 - 05-Dec-25 |
| Sell* | 76 | 211.00p | Automatic Execution |
15:56:00 - 05-Dec-25 |
| Sell* | 777 | 211.00p | Automatic Execution |
15:56:00 - 05-Dec-25 |
| Sell* | 2 | 211.00p | Automatic Execution |
15:56:00 - 05-Dec-25 |
| Sell* | 1,850 | 211.302p | Ordinary |
15:53:26 - 05-Dec-25 |
Kitwave (KITW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:00 am | RNS | Trading Update and Board Change |
| 16th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 11th Aug 2025 7:00 am | RNS | Change of Accounting Reference Date |
| 18th Jul 2025 12:03 pm | RNS | Holding(s) in Company |
| 11th Jul 2025 4:19 pm | RNS | Holding(s) in Company |
| 4th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 7:00 am | RNS | Interim Results |
| 10th Jun 2025 7:00 am | RNS | Notice of Results |
| 2nd Jun 2025 7:00 am | RNS | Appointment of Non-Executive Chair |
| 7th May 2025 7:00 am | RNS | Trading Update |