Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kitwave (KITW) Share Price

Intraday
Historical

Price	294.00p on 13-03-2026 at 04:45:14
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 90,000.00 at 294.00p
Day's Volume:	0
Last Close:	294.00p
Open:	294.00p
ISIN:	GB00BNYKB709

Day's Range	294.00p - 294.00p
52wk Range:	195.00p - 336.00p
Market Capitalisation:	£246.19m
VWAP:	0.00p
Shares in Issue:	83.74m

Sector: Personal Care

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kitwave (KITW) Latest Trades
Sell*	90,000	294.00p	Negotiated Trade	16:36:43 - 11-Mar-26
Sell*	473,792	294.00p	Uncrossing Trade	16:35:14 - 11-Mar-26
Sell*	250	294.00p	Ordinary	16:27:28 - 11-Mar-26
Unknown*	250	294.00p	OTC Trade	16:27:28 - 11-Mar-26
Unknown*	250	294.00p	OTC Trade	16:27:28 - 11-Mar-26
Buy*	1	295.00p	Automatic Execution	16:14:31 - 11-Mar-26
Sell*	4,468	294.00p	Automatic Execution	16:06:08 - 11-Mar-26
Sell*	1	294.00p	SI Trade	15:28:49 - 11-Mar-26
Sell*	2,029	294.363p	Negotiated Trade	14:08:23 - 11-Mar-26
Sell*	1	294.00p	SI Trade	13:21:08 - 11-Mar-26

See more Kitwave trades

Kitwave (KITW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	294.00	294.00	294.00	294.00	0
12th Mar 2026 (Thu)	294.00	294.00	294.00	294.00	0
11th Mar 2026 (Wed)	295.00	295.00	294.00	294.00	1,698,122
10th Mar 2026 (Tue)	295.00	295.00	294.00	295.00	87,896
9th Mar 2026 (Mon)	294.00	295.00	294.00	294.00	371,375
6th Mar 2026 (Fri)	294.00	295.00	293.00	294.00	802,024
5th Mar 2026 (Thu)	294.00	295.00	293.00	295.00	1,806,486
4th Mar 2026 (Wed)	294.00	295.00	287.00	294.00	3,490,217
3rd Mar 2026 (Tue)	294.00	294.00	294.00	294.00	401,480
2nd Mar 2026 (Mon)	294.00	295.00	294.00	294.00	1,198,110
27th Feb 2026 (Fri)	295.00	295.00	294.00	294.00	2,732,391
26th Feb 2026 (Thu)	292.00	295.00	292.00	294.00	2,692,206
25th Feb 2026 (Wed)	293.00	293.00	292.00	292.00	1,787,514
24th Feb 2026 (Tue)	293.00	293.00	292.00	292.00	1,174,731
23rd Feb 2026 (Mon)	293.00	293.00	292.00	292.00	3,413,254
20th Feb 2026 (Fri)	293.00	293.00	292.00	293.00	1,458,780
19th Feb 2026 (Thu)	293.00	294.00	292.00	292.00	9,312,403
18th Feb 2026 (Wed)	295.00	296.00	294.00	296.00	1,221,917
17th Feb 2026 (Tue)	296.00	296.00	293.00	294.00	3,920,040
16th Feb 2026 (Mon)	297.00	297.00	295.00	295.00	628,591

See more Kitwave price history

Date	Source	Headline
Kitwave (KITW) Regulatory News
12th Mar 2026 7:45 am	RNS	Disclosure Table
12th Mar 2026 7:45 am	RNS	Disclosure Table
12th Mar 2026 7:30 am	RNS	Suspension - Kitwave Group plc
12th Mar 2026 7:00 am	RNS	Scheme Effective
11th Mar 2026 3:15 pm	RNS	Form 8.3 - Kitwave Group plc - Mikhail Stiskin
11th Mar 2026 3:15 pm	RNS	Form 8.3 - Kitwave Group plc - Mikhail Stiskin
11th Mar 2026 3:15 pm	RNS	Form 8.3 - Kitwave Group plc - Mikhail Stiskin
11th Mar 2026 11:36 am	RNS	Form 8.3 KITWAVE GROUP PLC
11th Mar 2026 9:39 am	BUS	Form 8.3 - Kitwave Group Plc
10th Mar 2026 3:00 pm	RNS	Form 8.3 - Kitwave Group plc

See more Kitwave regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00