| Price | 288.50p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 8.50p 3.04% |
| Buy | 288.50p |
| Sell | 283.00p |
| Buy / Sell KITW Shares | |
| Last Trade: | Unknown 23,007.00 at 280.71031p |
| Day's Volume: | 157,491 |
| Last Close: | 288.50p |
| Open: | 290.00p |
| ISIN: | GB00BNYKB709 |
| Day's Range | 283.00p - 290.00p |
| 52wk Range: | 278.00p - 409.50p |
| Market Capitalisation: | £232m |
| VWAP: | 286.64396p |
| Shares in Issue: | 80m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Kitwave (KITW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,007 | 280.71031p | SI Trade Negotiated Trade |
16:35:16 - 20-Feb-25 |
| Sell* | 5,683 | 288.50p | Uncrossing Trade |
16:35:20 - 21-Feb-25 |
| Buy* | 9 | 288.00p | Automatic Execution |
16:29:21 - 21-Feb-25 |
| Buy* | 5 | 288.00p | Automatic Execution |
16:28:30 - 21-Feb-25 |
| Buy* | 8 | 288.00p | Automatic Execution |
16:28:30 - 21-Feb-25 |
| Buy* | 239 | 287.00p | Automatic Execution |
16:21:33 - 21-Feb-25 |
| Buy* | 155 | 287.00p | Automatic Execution |
16:21:33 - 21-Feb-25 |
| Buy* | 1,014 | 285.9175p | Ordinary |
16:21:11 - 21-Feb-25 |
| Buy* | 2,962 | 284.00p | Automatic Execution |
16:18:15 - 21-Feb-25 |
| Sell* | 9 | 284.00p | Automatic Execution |
16:18:15 - 21-Feb-25 |
