| Price | 294.00p on 28-01-2026 at 19:40:07 |
|---|---|
| Change | -2.00p -0.68% |
| Buy | 296.00p |
| Sell | 294.00p |
| Last Trade: | Sell 31,045.00 at 294.00p |
| Day's Volume: | 1,300,726 |
| Last Close: | 294.00p |
| Open: | 297.00p |
| ISIN: | GB00BNYKB709 |
| Day's Range | 294.00p - 297.00p |
| 52wk Range: | 195.00p - 336.00p |
| Market Capitalisation: | £246.19m |
| VWAP: | 295.01354p |
| Shares in Issue: | 83.74m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Kitwave (KITW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,045 | 294.00p | Uncrossing Trade |
16:35:23 - 28-Jan-26 |
| Unknown* | 475 | 295.00p | Negotiated Trade |
16:29:51 - 28-Jan-26 |
| Buy* | 1,576 | 295.00p | Automatic Execution |
16:29:51 - 28-Jan-26 |
| Buy* | 242 | 295.00p | Automatic Execution |
16:29:46 - 28-Jan-26 |
| Buy* | 196 | 295.00p | Automatic Execution |
16:29:46 - 28-Jan-26 |
| Buy* | 160 | 295.00p | Automatic Execution |
16:29:46 - 28-Jan-26 |
| Buy* | 3,493 | 295.00p | Automatic Execution |
16:29:46 - 28-Jan-26 |
| Buy* | 40 | 295.00p | Automatic Execution |
16:29:33 - 28-Jan-26 |
| Buy* | 25 | 295.00p | Automatic Execution |
16:29:14 - 28-Jan-26 |
| Buy* | 13 | 295.00p | Automatic Execution |
16:29:00 - 28-Jan-26 |
Kitwave (KITW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 6:31 pm | GNW | Form 8.3 - Kitwave Group Plc |
| 27th Jan 2026 3:15 pm | RNS | Form 8.3 Kitwave Group plc amendment |
| 27th Jan 2026 3:07 pm | RNS | Form 8.3 KITWAVE GROUP PLC |
| 27th Jan 2026 2:30 pm | RNS | Form 8.3 Kitwave Group plc |
| 27th Jan 2026 12:10 pm | RNS | Form 8.3 - Kitwave plc |
| 27th Jan 2026 8:30 am | RNS | Kitwave Group plc - Form 8 (OPD) |
| 27th Jan 2026 7:04 am | RNS | Form 8.5 (EPT/RI) |
| 27th Jan 2026 7:00 am | RNS | Disclosure under Rule 2.10(c) of the Takeover Code |
| 26th Jan 2026 4:01 pm | RNS | Form 8.3 - Kitwave Group Plc |
| 26th Jan 2026 2:46 pm | RNS | Form 8.3 - Kitwave plc |
