UK shareholder meetings calendar - next 7 days
19th Feb 2026 16:45
| Price | 294.00p on 27-02-2026 at 19:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 295.00p |
| Sell | 294.00p |
| Last Trade: | Sell 15,687.00 at 294.00p |
| Day's Volume: | 2,732,391 |
| Last Close: | 294.00p |
| Open: | 295.00p |
| ISIN: | GB00BNYKB709 |
| Day's Range | 294.00p - 295.00p |
| 52wk Range: | 195.00p - 336.00p |
| Market Capitalisation: | £246.19m |
| VWAP: | 293.97759p |
| Shares in Issue: | 83.74m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Kitwave (KITW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,687 | 294.00p | Uncrossing Trade |
16:35:14 - 27-Feb-26 |
| Unknown* | 0 | 294.00p | SI Trade |
16:27:07 - 27-Feb-26 |
| Buy* | 238 | 294.00p | Automatic Execution |
16:14:17 - 27-Feb-26 |
| Buy* | 770 | 294.00p | Automatic Execution |
16:04:58 - 27-Feb-26 |
| Sell* | 63 | 294.00p | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 112 | 294.00p | SI Trade |
15:47:33 - 27-Feb-26 |
| Sell* | 800 | 293.64p | Ordinary |
15:41:02 - 27-Feb-26 |
| Sell* | 1,013 | 293.64p | Ordinary |
15:19:35 - 27-Feb-26 |
| Sell* | 453 | 293.64p | Ordinary |
15:19:00 - 27-Feb-26 |
| Unknown* | 100,000 | 293.75p | Negotiated Trade |
15:17:20 - 27-Feb-26 |
Kitwave (KITW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 2:26 pm | RNS | Form 8.3 - Kitwave Group PLC |
| 27th Feb 2026 1:42 pm | BUS | Form 8.3 |
| 27th Feb 2026 12:54 pm | RNS | Form 8.3 KITWAVE GROUP PLC |
| 27th Feb 2026 10:27 am | RNS | Form 8.3 Kitwave Group Plc |
| 27th Feb 2026 9:10 am | RNS | Form 8.3 Kitwave Group PLC |
| 26th Feb 2026 5:34 pm | RNS | Form 8.3 KITWAVE GROUP PLC Replacement |
| 26th Feb 2026 2:49 pm | RNS | Form 8.3 - Kitwave Group PLC |
| 26th Feb 2026 1:42 pm | RNS | Form 8.3 KITWAVE GROUP PLC |
| 26th Feb 2026 1:19 pm | RNS | Results of the Court Meeting and General Meeting |
| 26th Feb 2026 12:17 pm | BUS | Form 8.3 |