Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kitwave (KITW) Share Price

Price 296.00p on 09-05-2025 at 04:45:12
Change 0.00p 0%
Buy 297.00p
Sell 294.00p
Buy / Sell KITW Shares
Last Trade: Buy 7,617.00 at 296.00p
Day's Volume: 0
Last Close: 296.00p
Open: 0.00p
ISIN: GB00BNYKB709
Day's Range 0.00p - 0.00p
52wk Range: 235.00p - 392.50p
Market Capitalisation: £248m
VWAP: 0.00p
Shares in Issue: 84m

Kitwave (KITW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,617 296.00p Suspected BUY Trade
16:35:16 - 08-May-25
Sell* 60 295.00p Ordinary
16:23:19 - 08-May-25
Buy* 377 296.00p Automatic Execution
16:21:09 - 08-May-25
Buy* 143 295.00p Automatic Execution
16:20:45 - 08-May-25
Buy* 566 295.00p Automatic Execution
16:20:45 - 08-May-25
Buy* 287 295.00p Automatic Execution
16:20:44 - 08-May-25
Buy* 286 295.00p Automatic Execution
16:20:44 - 08-May-25
Buy* 318 295.00p Automatic Execution
16:20:44 - 08-May-25
Buy* 310 295.00p Automatic Execution
16:20:44 - 08-May-25
Buy* 135 295.00p Automatic Execution
16:20:44 - 08-May-25
See more Kitwave trades

Kitwave (KITW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 299.00 303.00 288.00 296.00 221,089
7th May 2025 (Wed) 302.00 308.00 299.00 305.00 1,319,402
6th May 2025 (Tue) 305.00 308.00 302.00 306.00 372,809
5th May 2025 (Mon) 307.00 307.00 307.00 307.00 0
2nd May 2025 (Fri) 311.00 313.00 306.00 307.00 189,828
1st May 2025 (Thu) 302.00 306.00 298.00 306.00 1,092,358
30th Apr 2025 (Wed) 297.00 299.00 293.00 297.00 79,075
29th Apr 2025 (Tue) 286.00 297.00 286.00 294.00 130,624
28th Apr 2025 (Mon) 277.00 289.00 276.00 286.00 158,569
25th Apr 2025 (Fri) 280.00 280.00 275.00 277.00 66,398
24th Apr 2025 (Thu) 276.00 278.00 274.00 275.00 70,008
23rd Apr 2025 (Wed) 271.00 277.00 270.00 273.00 375,078
22nd Apr 2025 (Tue) 272.00 274.00 269.00 271.00 89,276
21st Apr 2025 (Mon) 270.00 270.00 270.00 270.00 0
18th Apr 2025 (Fri) 270.00 270.00 270.00 270.00 0
17th Apr 2025 (Thu) 266.00 271.00 266.00 270.00 52,055
16th Apr 2025 (Wed) 271.00 272.00 263.00 271.00 101,580
15th Apr 2025 (Tue) 263.00 267.00 261.00 267.00 163,907
14th Apr 2025 (Mon) 255.00 265.00 255.00 263.00 95,390
11th Apr 2025 (Fri) 252.00 261.00 252.00 259.00 56,483
10th Apr 2025 (Thu) 265.00 275.00 252.00 253.00 451,900
9th Apr 2025 (Wed) 252.00 262.00 252.00 260.00 165,270
See more Kitwave price history

Kitwave (KITW) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Trading Update
9th Apr 2025 7:00 am RNS Director/PDMR Shareholdings
28th Mar 2025 12:13 pm RNS Result of AGM
12th Mar 2025 7:00 am RNS Exercise of Warrants and Total Voting Rights
11th Mar 2025 2:30 pm RNS Director/PDMR Shareholding
10th Mar 2025 7:00 am RNS Director/PDMR Shareholding
6th Mar 2025 7:00 am RNS Director/PDMR Shareholding
5th Mar 2025 7:00 am RNS Dividend Timetable
5th Mar 2025 7:00 am RNS Notice of AGM and Publication of Annual Report
4th Mar 2025 7:30 am RNS Management Incentive Plan Options Exercised
See more Kitwave regulatory news

Kitwave (KITW) Share News

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK shareholder meetings calendar - next 7 days

21st Mar 2025 12:13

Read More

DIRECTOR DEALINGS: Just Group CFO buys shares after price decline

10th Mar 2025 10:51

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Canal+, CML, Hammerson and Inchcape directors buy

7th Mar 2025 11:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

See more Kitwave news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered