Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kitwave (KITW) Share Price

Intraday
Historical

Price	211.00p on 12-01-2026 at 19:40:07
Change	0.00p 0%
Buy	213.00p
Sell	210.00p

Last Trade:	Buy 3,310.00 at 211.00p
Day's Volume:	165,544
Last Close:	211.00p
Open:	214.00p
ISIN:	GB00BNYKB709

Day's Range	210.00p - 215.00p
52wk Range:	195.00p - 336.00p
Market Capitalisation:	£176.68m
VWAP:	210.48076p
Shares in Issue:	83.74m

Sector: Personal Care

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kitwave (KITW) Latest Trades
Buy*	3,310	211.00p	Automatic Execution	16:37:53 - 12-Jan-26
Sell*	6,863	211.00p	Automatic Execution	16:37:53 - 12-Jan-26
Buy*	731	211.00p	Automatic Execution	16:35:19 - 12-Jan-26
Buy*	126	211.00p	Automatic Execution	16:35:19 - 12-Jan-26
Buy*	17,603	211.00p	Suspected BUY Trade	16:35:16 - 12-Jan-26
Sell*	746	211.00p	Automatic Execution	16:29:23 - 12-Jan-26
Sell*	9	212.00p	Automatic Execution	16:29:23 - 12-Jan-26
Sell*	8	212.00p	Automatic Execution	16:28:42 - 12-Jan-26
Sell*	11	212.00p	Automatic Execution	16:28:02 - 12-Jan-26
Unknown*	0	211.00p	SI Trade	16:24:53 - 12-Jan-26

See more Kitwave trades

Kitwave (KITW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	214.00	215.00	210.00	211.00	165,544
9th Jan 2026 (Fri)	210.00	214.00	210.00	211.00	352,667
8th Jan 2026 (Thu)	216.00	219.00	214.00	214.00	90,398
7th Jan 2026 (Wed)	229.00	229.00	216.00	218.00	368,916
6th Jan 2026 (Tue)	225.00	227.00	223.00	227.00	517,612
5th Jan 2026 (Mon)	235.00	235.00	219.00	224.00	133,598
2nd Jan 2026 (Fri)	224.00	228.00	224.00	226.00	126,873
1st Jan 2026 (Thu)	225.00	225.00	225.00	225.00	0
31st Dec 2025 (Wed)	229.00	230.00	225.00	225.00	92,272
30th Dec 2025 (Tue)	227.00	232.00	227.00	230.00	207,096
29th Dec 2025 (Mon)	218.00	228.00	217.00	227.00	161,448
26th Dec 2025 (Fri)	217.00	217.00	217.00	217.00	0
25th Dec 2025 (Thu)	217.00	217.00	217.00	217.00	0
24th Dec 2025 (Wed)	222.00	222.00	217.00	217.00	19,605
23rd Dec 2025 (Tue)	218.00	220.00	218.00	220.00	148,776
22nd Dec 2025 (Mon)	213.00	218.00	211.00	217.00	373,351
19th Dec 2025 (Fri)	212.00	216.00	210.00	213.00	257,861
18th Dec 2025 (Thu)	209.00	213.00	209.00	212.00	76,297
17th Dec 2025 (Wed)	208.00	213.00	208.00	208.00	48,535
16th Dec 2025 (Tue)	210.00	212.00	208.00	208.00	155,007
15th Dec 2025 (Mon)	212.00	212.00	206.00	209.00	165,595

See more Kitwave price history

Date	Source	Headline
Kitwave (KITW) Regulatory News
5th Nov 2025 7:00 am	RNS	Trading Update and Board Change
16th Oct 2025 7:00 am	RNS	Holding(s) in Company
11th Aug 2025 7:00 am	RNS	Change of Accounting Reference Date
18th Jul 2025 12:03 pm	RNS	Holding(s) in Company
11th Jul 2025 4:19 pm	RNS	Holding(s) in Company
4th Jul 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Jul 2025 7:00 am	RNS	Interim Results
10th Jun 2025 7:00 am	RNS	Notice of Results
2nd Jun 2025 7:00 am	RNS	Appointment of Non-Executive Chair
7th May 2025 7:00 am	RNS	Trading Update

See more Kitwave regulatory news

FTSE 100 Latest

Value10,140.70

Change16.10