Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kitwave (KITW) Share Price

Price 316.00p on 30-05-2025 at 05:00:05
Change 0.00p 0%
Buy 342.00p
Sell 290.00p
Buy / Sell KITW Shares
Last Trade: Buy 10,000.00 at 319.00p
Day's Volume: 0
Last Close: 316.00p
Open: 0.00p
ISIN: GB00BNYKB709
Day's Range 0.00p - 0.00p
52wk Range: 235.00p - 367.50p
Market Capitalisation: £265m
VWAP: 0.00p
Shares in Issue: 84m

Kitwave (KITW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 319.00p Suspected BUY Trade
16:41:03 - 29-May-25
Buy* 3,194 316.00p Suspected BUY Trade
16:35:21 - 29-May-25
Unknown* 2,700 316.50p Ordinary
16:13:21 - 29-May-25
Sell* 2,028 315.243p Negotiated Trade
16:12:57 - 29-May-25
Buy* 170 318.00p Automatic Execution
16:02:28 - 29-May-25
Buy* 165 318.00p Automatic Execution
16:02:28 - 29-May-25
Sell* 773 315.3015p Negotiated Trade
15:58:30 - 29-May-25
Unknown* 1,571 316.50p Ordinary
15:54:38 - 29-May-25
Unknown* 5,000 316.50p Ordinary
15:47:38 - 29-May-25
Buy* 9,000 317.00p Ordinary
15:44:30 - 29-May-25
See more Kitwave trades

Kitwave (KITW) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 321.00 323.00 315.00 316.00 114,747
28th May 2025 (Wed) 336.00 336.00 322.00 322.00 81,635
27th May 2025 (Tue) 334.00 335.00 331.00 334.00 177,711
26th May 2025 (Mon) 328.46047 328.46047 328.46047 328.46047 0
23rd May 2025 (Fri) 334.00 335.00 325.00 333.00 407,706
22nd May 2025 (Thu) 328.00 331.00 327.00 330.00 374,127
21st May 2025 (Wed) 320.00 328.00 320.00 328.00 116,537
20th May 2025 (Tue) 319.00 333.00 319.00 330.00 255,972
19th May 2025 (Mon) 311.00 319.00 309.00 318.00 504,478
16th May 2025 (Fri) 320.00 328.00 311.00 311.00 437,134
15th May 2025 (Thu) 316.00 321.00 315.00 320.00 72,373
14th May 2025 (Wed) 303.00 317.00 303.00 316.00 502,737
13th May 2025 (Tue) 301.00 305.00 300.00 304.00 126,176
12th May 2025 (Mon) 295.00 306.00 295.00 305.00 369,567
9th May 2025 (Fri) 294.00 304.00 294.00 300.00 817,382
8th May 2025 (Thu) 299.00 303.00 288.00 296.00 221,089
7th May 2025 (Wed) 302.00 308.00 299.00 305.00 1,319,402
6th May 2025 (Tue) 305.00 308.00 302.00 306.00 372,809
5th May 2025 (Mon) 307.00 307.00 307.00 307.00 0
2nd May 2025 (Fri) 311.00 313.00 306.00 307.00 189,828
1st May 2025 (Thu) 302.00 306.00 298.00 306.00 1,092,358
30th Apr 2025 (Wed) 297.00 299.00 293.00 297.00 79,075
See more Kitwave price history

Kitwave (KITW) Regulatory News

Date Source Headline
7th May 2025 7:00 am RNS Trading Update
9th Apr 2025 7:00 am RNS Director/PDMR Shareholdings
28th Mar 2025 12:13 pm RNS Result of AGM
12th Mar 2025 7:00 am RNS Exercise of Warrants and Total Voting Rights
11th Mar 2025 2:30 pm RNS Director/PDMR Shareholding
10th Mar 2025 7:00 am RNS Director/PDMR Shareholding
6th Mar 2025 7:00 am RNS Director/PDMR Shareholding
5th Mar 2025 7:00 am RNS Dividend Timetable
5th Mar 2025 7:00 am RNS Notice of AGM and Publication of Annual Report
4th Mar 2025 7:30 am RNS Management Incentive Plan Options Exercised
See more Kitwave regulatory news

Kitwave (KITW) Share News

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK shareholder meetings calendar - next 7 days

21st Mar 2025 12:13

Read More

DIRECTOR DEALINGS: Just Group CFO buys shares after price decline

10th Mar 2025 10:51

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Canal+, CML, Hammerson and Inchcape directors buy

7th Mar 2025 11:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

See more Kitwave news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered