Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kitwave (KITW) Share Price

Intraday
Historical

Price	217.00p on 08-01-2026 at 12:40:09
Change	-1.00p -0.46%
Buy	218.00p
Sell	215.00p

Last Trade:	Unknown 30.00 at 217.00p
Day's Volume:	8,950
Last Close:	218.00p
Open:	216.00p
ISIN:	GB00BNYKB709

Day's Range	216.00p - 219.00p
52wk Range:	195.00p - 336.00p
Market Capitalisation:	£181.71m
VWAP:	216.96801p
Shares in Issue:	83.74m

Sector: Personal Care

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kitwave (KITW) Latest Trades
Unknown*	30	217.00p	SI Trade	11:47:01 - 08-Jan-26
Unknown*	1,320	217.00p	SI Trade	11:47:01 - 08-Jan-26
Sell*	2,500	217.00p	Automatic Execution	11:47:01 - 08-Jan-26
Sell*	221	216.30p	Ordinary	11:43:51 - 08-Jan-26
Sell*	242	216.30p	Ordinary	11:37:16 - 08-Jan-26
Buy*	1	219.00p	SI Trade	11:36:57 - 08-Jan-26
Unknown*	0	219.00p	SI Trade	10:52:57 - 08-Jan-26
Sell*	1,539	216.945p	Ordinary	10:37:41 - 08-Jan-26
Buy*	358	219.00p	Automatic Execution	08:59:28 - 08-Jan-26
Buy*	93	218.00p	Automatic Execution	08:50:27 - 08-Jan-26

See more Kitwave trades

Kitwave (KITW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	216.00	219.00	216.00	218.00	8,950
7th Jan 2026 (Wed)	229.00	229.00	216.00	218.00	368,916
6th Jan 2026 (Tue)	225.00	227.00	223.00	227.00	517,612
5th Jan 2026 (Mon)	235.00	235.00	219.00	224.00	133,598
2nd Jan 2026 (Fri)	224.00	228.00	224.00	226.00	126,873
1st Jan 2026 (Thu)	225.00	225.00	225.00	225.00	0
31st Dec 2025 (Wed)	229.00	230.00	225.00	225.00	92,272
30th Dec 2025 (Tue)	227.00	232.00	227.00	230.00	207,096
29th Dec 2025 (Mon)	218.00	228.00	217.00	227.00	161,448
26th Dec 2025 (Fri)	217.00	217.00	217.00	217.00	0
25th Dec 2025 (Thu)	217.00	217.00	217.00	217.00	0
24th Dec 2025 (Wed)	222.00	222.00	217.00	217.00	19,605
23rd Dec 2025 (Tue)	218.00	220.00	218.00	220.00	148,776
22nd Dec 2025 (Mon)	213.00	218.00	211.00	217.00	373,351
19th Dec 2025 (Fri)	212.00	216.00	210.00	213.00	257,861
18th Dec 2025 (Thu)	209.00	213.00	209.00	212.00	76,297
17th Dec 2025 (Wed)	208.00	213.00	208.00	208.00	48,535
16th Dec 2025 (Tue)	210.00	212.00	208.00	208.00	155,007
15th Dec 2025 (Mon)	212.00	212.00	206.00	209.00	165,595
12th Dec 2025 (Fri)	211.00	213.00	208.00	210.00	216,801
11th Dec 2025 (Thu)	207.00	210.00	205.00	209.00	417,625
10th Dec 2025 (Wed)	206.00	209.00	204.00	206.00	151,032
9th Dec 2025 (Tue)	213.00	213.00	204.00	205.00	83,461
8th Dec 2025 (Mon)	208.00	210.00	205.00	207.00	107,764

See more Kitwave price history

Date	Source	Headline
Kitwave (KITW) Regulatory News
5th Nov 2025 7:00 am	RNS	Trading Update and Board Change
16th Oct 2025 7:00 am	RNS	Holding(s) in Company
11th Aug 2025 7:00 am	RNS	Change of Accounting Reference Date
18th Jul 2025 12:03 pm	RNS	Holding(s) in Company
11th Jul 2025 4:19 pm	RNS	Holding(s) in Company
4th Jul 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Jul 2025 7:00 am	RNS	Interim Results
10th Jun 2025 7:00 am	RNS	Notice of Results
2nd Jun 2025 7:00 am	RNS	Appointment of Non-Executive Chair
7th May 2025 7:00 am	RNS	Trading Update

See more Kitwave regulatory news

FTSE 100 Latest

Value10,019.22

Change-28.99