Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kitwave (KITW) Share Price

Price 230.00p on 17-09-2025 at 18:50:07
Change -1.00p -0.43%
Buy 232.00p
Sell 229.00p
Last Trade: Buy 43.00 at 232.00p
Day's Volume: 322,347
Last Close: 230.00p
Open: 238.00p
ISIN: GB00BNYKB709
Day's Range 229.00p - 238.00p
52wk Range: 221.00p - 355.00p
Market Capitalisation: £192.59m
VWAP: 231.35538p
Shares in Issue: 83.74m

Kitwave (KITW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 232.00p SI Trade
16:29:59 - 17-Sep-25
Sell* 118 229.00p Automatic Execution
16:28:30 - 17-Sep-25
Buy* 613 231.00p Automatic Execution
16:24:58 - 17-Sep-25
Buy* 380 231.00p Automatic Execution
16:24:58 - 17-Sep-25
Buy* 1,007 231.00p Automatic Execution
16:24:58 - 17-Sep-25
Buy* 109 231.00p Automatic Execution
16:24:58 - 17-Sep-25
Buy* 495 231.00p Automatic Execution
16:24:58 - 17-Sep-25
Buy* 310 231.00p Automatic Execution
16:24:58 - 17-Sep-25
Buy* 1,159 231.00p Automatic Execution
16:24:58 - 17-Sep-25
Buy* 294 231.00p Automatic Execution
16:24:58 - 17-Sep-25
See more Kitwave trades

Kitwave (KITW) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 236.00 237.00 230.00 231.00 120,947
15th Sep 2025 (Mon) 253.00 253.00 226.00 233.00 128,876
12th Sep 2025 (Fri) 235.00 250.00 235.00 246.00 112,862
11th Sep 2025 (Thu) 235.00 244.00 235.00 243.00 166,581
10th Sep 2025 (Wed) 239.00 239.00 230.00 233.00 501,597
9th Sep 2025 (Tue) 231.00 235.00 227.00 227.00 118,314
8th Sep 2025 (Mon) 240.00 240.00 228.00 231.00 99,789
5th Sep 2025 (Fri) 244.00 244.00 233.00 234.00 319,957
4th Sep 2025 (Thu) 234.00 241.00 233.00 240.00 131,964
3rd Sep 2025 (Wed) 231.00 233.00 229.00 233.00 125,800
2nd Sep 2025 (Tue) 226.00 232.00 225.00 232.00 71,528
1st Sep 2025 (Mon) 227.00 231.00 226.00 226.00 1,676,040
29th Aug 2025 (Fri) 226.00 229.00 221.00 227.00 120,625
28th Aug 2025 (Thu) 225.00 229.00 221.00 229.00 1,292,576
27th Aug 2025 (Wed) 230.00 230.00 223.00 225.00 100,916
26th Aug 2025 (Tue) 234.00 234.00 226.00 228.00 53,861
25th Aug 2025 (Mon) 230.00 230.00 230.00 230.00 0
22nd Aug 2025 (Fri) 227.00 233.00 227.00 230.00 193,688
21st Aug 2025 (Thu) 225.00 231.00 225.00 229.00 109,282
20th Aug 2025 (Wed) 233.00 233.00 222.00 225.00 121,456
19th Aug 2025 (Tue) 231.00 233.00 228.00 233.00 179,694
18th Aug 2025 (Mon) 225.00 231.00 224.00 228.00 447,837
See more Kitwave price history

Kitwave (KITW) Regulatory News

Date Source Headline
11th Aug 2025 7:00 am RNS Change of Accounting Reference Date
18th Jul 2025 12:03 pm RNS Holding(s) in Company
11th Jul 2025 4:19 pm RNS Holding(s) in Company
4th Jul 2025 7:00 am RNS Director/PDMR Shareholding
1st Jul 2025 7:00 am RNS Interim Results
10th Jun 2025 7:00 am RNS Notice of Results
2nd Jun 2025 7:00 am RNS Appointment of Non-Executive Chair
7th May 2025 7:00 am RNS Trading Update
9th Apr 2025 7:00 am RNS Director/PDMR Shareholdings
28th Mar 2025 12:13 pm RNS Result of AGM
See more Kitwave regulatory news

Kitwave (KITW) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

LONDON MARKET CLOSE: FTSE 100 advances, outperforming European peers

1st Jul 2025 17:02

(Alliance News) - London's FTSE 100 ended an up and down trading session firmly in the green on Tuesday despite ongoing US trade policy uncertainty and mixed economic data. Read More

Kitwave says fragile confidence, higher labour costs to impact profit

1st Jul 2025 10:56

(Alliance News) - Kitwave Group PLC on Tuesday warned lower sales and higher employment costs would mean lower than expected profit in the coming financial year. Read More

AIM WINNERS & LOSERS: Kitwave suffers double-digit interim profit fall

1st Jul 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Kitwave news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered