Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kitwave (KITW) Share Price

Intraday
Historical

Price	294.00p on 02-03-2026 at 19:40:07
Change	0.00p 0%
Buy	295.00p
Sell	294.00p

Last Trade:	Sell 79,570.00 at 294.00p
Day's Volume:	1,198,110
Last Close:	294.00p
Open:	294.00p
ISIN:	GB00BNYKB709

Day's Range	294.00p - 295.00p
52wk Range:	195.00p - 336.00p
Market Capitalisation:	£246.19m
VWAP:	294.07672p
Shares in Issue:	83.74m

Sector: Personal Care

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kitwave (KITW) Latest Trades
Sell*	79,570	294.00p	Uncrossing Trade	16:35:05 - 02-Mar-26
Buy*	4	295.00p	SI Trade	16:29:50 - 02-Mar-26
Sell*	5,830	294.00p	Automatic Execution	15:54:24 - 02-Mar-26
Sell*	27,416	294.00p	Automatic Execution	15:54:24 - 02-Mar-26
Sell*	8,009	294.00p	Automatic Execution	15:54:21 - 02-Mar-26
Sell*	33,304	294.00p	Automatic Execution	15:54:21 - 02-Mar-26
Unknown*	0	294.00p	SI Trade	15:54:09 - 02-Mar-26
Sell*	2,575	294.00p	SI Trade	15:54:09 - 02-Mar-26
Unknown*	25,216	294.00p	Ordinary	15:54:08 - 02-Mar-26
Unknown*	25,216	294.00p	OTC Trade	15:54:08 - 02-Mar-26

See more Kitwave trades

Kitwave (KITW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	294.00	295.00	294.00	294.00	1,198,110
27th Feb 2026 (Fri)	295.00	295.00	294.00	294.00	2,732,391
26th Feb 2026 (Thu)	292.00	295.00	292.00	294.00	2,692,206
25th Feb 2026 (Wed)	293.00	293.00	292.00	292.00	1,787,514
24th Feb 2026 (Tue)	293.00	293.00	292.00	292.00	1,174,731
23rd Feb 2026 (Mon)	293.00	293.00	292.00	292.00	3,413,254
20th Feb 2026 (Fri)	293.00	293.00	292.00	293.00	1,458,780
19th Feb 2026 (Thu)	293.00	294.00	292.00	292.00	9,312,403
18th Feb 2026 (Wed)	295.00	296.00	294.00	296.00	1,221,917
17th Feb 2026 (Tue)	296.00	296.00	293.00	294.00	3,920,040
16th Feb 2026 (Mon)	297.00	297.00	295.00	295.00	628,591
13th Feb 2026 (Fri)	297.00	298.00	297.00	298.00	1,347,580
12th Feb 2026 (Thu)	298.00	298.00	297.00	297.00	187,992
11th Feb 2026 (Wed)	298.00	298.00	297.00	297.00	1,609,842
10th Feb 2026 (Tue)	300.00	300.00	297.00	298.00	2,185,926
9th Feb 2026 (Mon)	298.00	299.00	297.00	298.00	997,592
6th Feb 2026 (Fri)	297.00	298.00	297.00	297.00	284,799
5th Feb 2026 (Thu)	297.00	299.00	297.00	298.00	298,701
4th Feb 2026 (Wed)	298.00	299.00	297.00	297.00	529,371
3rd Feb 2026 (Tue)	296.00	300.00	296.00	299.00	4,199,829
2nd Feb 2026 (Mon)	296.00	299.00	295.00	298.00	1,342,615

See more Kitwave price history

Date	Source	Headline
Kitwave (KITW) Regulatory News
27th Feb 2026 2:26 pm	RNS	Form 8.3 - Kitwave Group PLC
27th Feb 2026 1:42 pm	BUS	Form 8.3
27th Feb 2026 12:54 pm	RNS	Form 8.3 KITWAVE GROUP PLC
27th Feb 2026 10:27 am	RNS	Form 8.3 Kitwave Group Plc
27th Feb 2026 9:10 am	RNS	Form 8.3 Kitwave Group PLC
26th Feb 2026 5:34 pm	RNS	Form 8.3 KITWAVE GROUP PLC Replacement
26th Feb 2026 2:49 pm	RNS	Form 8.3 - Kitwave Group PLC
26th Feb 2026 1:42 pm	RNS	Form 8.3 KITWAVE GROUP PLC
26th Feb 2026 1:19 pm	RNS	Results of the Court Meeting and General Meeting
26th Feb 2026 12:17 pm	BUS	Form 8.3

See more Kitwave regulatory news

FTSE 100 Latest

Value10,780.11

Change-130.44