| Price | 310.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 0.50p 0.16% |
| Buy | 310.00p |
| Sell | 305.50p |
| Buy / Sell KITW Shares | |
| Last Trade: | Unknown 7,000.00 at 308.00p |
| Day's Volume: | 112,024 |
| Last Close: | 310.00p |
| Open: | 307.50p |
| ISIN: | GB00BNYKB709 |
| Day's Range | 303.50p - 312.50p |
| 52wk Range: | 243.00p - 409.50p |
| Market Capitalisation: | £249m |
| VWAP: | 308.12619p |
| Shares in Issue: | 80m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Kitwave (KITW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,000 | 308.00p | OTC Trade |
16:24:45 - 20-Dec-24 |
| Sell* | 1,490 | 305.85p | Ordinary |
16:36:41 - 20-Dec-24 |
| Sell* | 8,592 | 310.00p | Uncrossing Trade |
16:35:22 - 20-Dec-24 |
| Buy* | 11 | 310.00p | Automatic Execution |
16:29:46 - 20-Dec-24 |
| Buy* | 8 | 310.00p | Automatic Execution |
16:29:41 - 20-Dec-24 |
| Buy* | 11 | 310.00p | Automatic Execution |
16:29:25 - 20-Dec-24 |
| Buy* | 100 | 309.145p | Ordinary |
16:26:20 - 20-Dec-24 |
| Buy* | 7,000 | 308.00p | SI Trade |
16:24:45 - 20-Dec-24 |
| Sell* | 2,037 | 306.6272p | Ordinary |
16:01:33 - 20-Dec-24 |
| Buy* | 14 | 309.50p | Automatic Execution |
15:33:11 - 20-Dec-24 |
