Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kitwave (KITW) Share Price

Intraday
Historical

Price	219.00p on 16-01-2026 at 19:40:07
Change	4.00p 1.86%
Buy	220.00p
Sell	216.00p

Last Trade:	Buy 15,390.00 at 219.00p
Day's Volume:	88,468
Last Close:	219.00p
Open:	216.00p
ISIN:	GB00BNYKB709

Day's Range	214.00p - 219.00p
52wk Range:	195.00p - 336.00p
Market Capitalisation:	£183.38m
VWAP:	216.20713p
Shares in Issue:	83.74m

Sector: Personal Care

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kitwave (KITW) Latest Trades
Buy*	15,390	219.00p	Suspected BUY Trade	16:35:13 - 16-Jan-26
Buy*	4,579	218.085p	Ordinary	16:14:49 - 16-Jan-26
Buy*	226	218.25p	Ordinary	16:09:32 - 16-Jan-26
Sell*	6	215.00p	SI Trade	15:59:28 - 16-Jan-26
Buy*	132	216.00p	Automatic Execution	15:59:28 - 16-Jan-26
Buy*	2,200	216.00p	Automatic Execution	15:59:28 - 16-Jan-26
Buy*	271	216.00p	Automatic Execution	15:59:28 - 16-Jan-26
Buy*	229	216.00p	Automatic Execution	15:45:20 - 16-Jan-26
Buy*	1,389	216.00p	Automatic Execution	15:45:16 - 16-Jan-26
Buy*	311	216.00p	Automatic Execution	15:45:10 - 16-Jan-26

See more Kitwave trades

Kitwave (KITW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	216.00	219.00	214.00	219.00	88,468
15th Jan 2026 (Thu)	218.00	218.00	215.00	215.00	77,273
14th Jan 2026 (Wed)	222.00	223.00	217.00	217.00	221,426
13th Jan 2026 (Tue)	212.00	228.00	211.00	226.00	230,801
12th Jan 2026 (Mon)	214.00	215.00	210.00	211.00	165,544
9th Jan 2026 (Fri)	210.00	214.00	210.00	211.00	352,667
8th Jan 2026 (Thu)	216.00	219.00	214.00	214.00	90,398
7th Jan 2026 (Wed)	229.00	229.00	216.00	218.00	368,916
6th Jan 2026 (Tue)	225.00	227.00	223.00	227.00	517,612
5th Jan 2026 (Mon)	235.00	235.00	219.00	224.00	133,598
2nd Jan 2026 (Fri)	224.00	228.00	224.00	226.00	126,873
1st Jan 2026 (Thu)	225.00	225.00	225.00	225.00	0
31st Dec 2025 (Wed)	229.00	230.00	225.00	225.00	92,272
30th Dec 2025 (Tue)	227.00	232.00	227.00	230.00	207,096
29th Dec 2025 (Mon)	218.00	228.00	217.00	227.00	161,448
26th Dec 2025 (Fri)	217.00	217.00	217.00	217.00	0
25th Dec 2025 (Thu)	217.00	217.00	217.00	217.00	0
24th Dec 2025 (Wed)	222.00	222.00	217.00	217.00	19,605
23rd Dec 2025 (Tue)	218.00	220.00	218.00	220.00	148,776
22nd Dec 2025 (Mon)	213.00	218.00	211.00	217.00	373,351
19th Dec 2025 (Fri)	212.00	216.00	210.00	213.00	257,861
18th Dec 2025 (Thu)	209.00	213.00	209.00	212.00	76,297
17th Dec 2025 (Wed)	208.00	213.00	208.00	208.00	48,535

See more Kitwave price history

Date	Source	Headline
Kitwave (KITW) Regulatory News
14th Jan 2026 7:00 am	RNS	Directorate change
5th Nov 2025 7:00 am	RNS	Trading Update and Board Change
16th Oct 2025 7:00 am	RNS	Holding(s) in Company
11th Aug 2025 7:00 am	RNS	Change of Accounting Reference Date
18th Jul 2025 12:03 pm	RNS	Holding(s) in Company
11th Jul 2025 4:19 pm	RNS	Holding(s) in Company
4th Jul 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Jul 2025 7:00 am	RNS	Interim Results
10th Jun 2025 7:00 am	RNS	Notice of Results
2nd Jun 2025 7:00 am	RNS	Appointment of Non-Executive Chair

See more Kitwave regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65