TRADING UPDATES: Corero gets renewal; Kitwave trades in line
5th Nov 2025 14:12
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 209.00p on 02-12-2025 at 15:54:10 |
|---|---|
| Change | -6.00p -2.79% |
| Buy | 209.00p |
| Sell | 207.00p |
| Last Trade: | Sell 31.00 at 209.00p |
| Day's Volume: | 53,960 |
| Last Close: | 215.00p |
| Open: | 210.00p |
| ISIN: | GB00BNYKB709 |
| Day's Range | 209.00p - 216.00p |
| 52wk Range: | 195.00p - 336.00p |
| Market Capitalisation: | £175.01m |
| VWAP: | 212.01425p |
| Shares in Issue: | 83.74m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Kitwave (KITW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 209.00p | Automatic Execution |
15:44:40 - 02-Dec-25 |
| Sell* | 32 | 209.00p | Automatic Execution |
15:34:35 - 02-Dec-25 |
| Sell* | 633 | 209.00p | Automatic Execution |
15:23:32 - 02-Dec-25 |
| Sell* | 555 | 209.00p | Automatic Execution |
15:23:32 - 02-Dec-25 |
| Sell* | 256 | 209.00p | Automatic Execution |
15:23:32 - 02-Dec-25 |
| Sell* | 29 | 209.00p | Automatic Execution |
15:23:32 - 02-Dec-25 |
| Sell* | 100 | 210.00p | Automatic Execution |
15:12:51 - 02-Dec-25 |
| Buy* | 7,800 | 212.00p | Ordinary |
15:04:49 - 02-Dec-25 |
| Sell* | 150 | 208.859p | Negotiated Trade |
14:24:37 - 02-Dec-25 |
| Sell* | 6 | 208.609p | Negotiated Trade |
14:14:54 - 02-Dec-25 |
Kitwave (KITW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 7:00 am | RNS | Trading Update and Board Change |
| 16th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 11th Aug 2025 7:00 am | RNS | Change of Accounting Reference Date |
| 18th Jul 2025 12:03 pm | RNS | Holding(s) in Company |
| 11th Jul 2025 4:19 pm | RNS | Holding(s) in Company |
| 4th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 7:00 am | RNS | Interim Results |
| 10th Jun 2025 7:00 am | RNS | Notice of Results |
| 2nd Jun 2025 7:00 am | RNS | Appointment of Non-Executive Chair |
| 7th May 2025 7:00 am | RNS | Trading Update |