Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kitwave (KITW) Share Price

Price 251.50p on 27-03-2025 at 17:30:00
Change 1.00p 0.4%
Buy 252.00p
Sell 250.50p
Buy / Sell KITW Shares
Last Trade: Buy 4,972.00 at 251.50p
Day's Volume: 99,301
Last Close: 251.50p
Open: 250.00p
ISIN: GB00BNYKB709
Day's Range 248.00p - 253.50p
52wk Range: 243.00p - 409.50p
Market Capitalisation: £211m
VWAP: 250.82036p
Shares in Issue: 84m

Kitwave (KITW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,972 251.50p Suspected BUY Trade
16:35:19 - 27-Mar-25
Buy* 556 252.00p Automatic Execution
16:27:44 - 27-Mar-25
Buy* 11,912 251.744p Suspected BUY Trade
16:23:09 - 27-Mar-25
Sell* 11 251.50p Automatic Execution
16:18:21 - 27-Mar-25
Sell* 1,000 251.50p Automatic Execution
16:18:21 - 27-Mar-25
Buy* 31 252.00p SI Trade
16:18:18 - 27-Mar-25
Buy* 3,000 253.00p Ordinary
16:15:40 - 27-Mar-25
Sell* 76 251.50p Automatic Execution
16:13:55 - 27-Mar-25
Sell* 75 251.50p Automatic Execution
16:13:55 - 27-Mar-25
Buy* 43 252.00p Automatic Execution
15:57:03 - 27-Mar-25
See more Kitwave trades

Kitwave (KITW) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 250.00 253.50 248.00 251.50 99,301
26th Mar 2025 (Wed) 256.00 256.00 249.00 250.50 267,054
25th Mar 2025 (Tue) 257.00 260.50 254.50 258.00 234,791
24th Mar 2025 (Mon) 261.00 262.50 257.00 257.00 164,125
21st Mar 2025 (Fri) 266.00 268.00 257.50 258.00 293,336
20th Mar 2025 (Thu) 278.00 283.00 266.00 266.00 281,811
19th Mar 2025 (Wed) 273.00 275.50 272.00 274.00 108,661
18th Mar 2025 (Tue) 264.50 275.00 263.50 274.00 215,945
17th Mar 2025 (Mon) 256.50 264.50 256.50 264.00 643,137
14th Mar 2025 (Fri) 247.00 257.00 247.00 257.00 378,618
13th Mar 2025 (Thu) 250.00 257.00 243.00 247.00 379,731
12th Mar 2025 (Wed) 252.00 260.50 250.00 258.50 789,910
11th Mar 2025 (Tue) 250.00 259.50 248.00 249.50 432,472
10th Mar 2025 (Mon) 260.00 264.00 251.50 251.50 370,015
7th Mar 2025 (Fri) 262.00 262.00 256.00 257.50 432,039
6th Mar 2025 (Thu) 265.50 265.50 257.00 263.00 423,076
5th Mar 2025 (Wed) 260.00 260.50 254.00 258.50 589,327
4th Mar 2025 (Tue) 272.00 279.50 255.00 255.00 838,093
3rd Mar 2025 (Mon) 278.00 284.00 276.00 277.00 244,627
28th Feb 2025 (Fri) 291.00 291.00 276.00 278.00 133,634
See more Kitwave price history

Kitwave (KITW) Regulatory News

Date Source Headline
12th Mar 2025 7:00 am RNS Exercise of Warrants and Total Voting Rights
11th Mar 2025 2:30 pm RNS Director/PDMR Shareholding
10th Mar 2025 7:00 am RNS Director/PDMR Shareholding
6th Mar 2025 7:00 am RNS Director/PDMR Shareholding
5th Mar 2025 7:00 am RNS Dividend Timetable
5th Mar 2025 7:00 am RNS Notice of AGM and Publication of Annual Report
4th Mar 2025 7:30 am RNS Management Incentive Plan Options Exercised
4th Mar 2025 7:00 am RNS Final Results
19th Feb 2025 9:10 am RNS Holding(s) in Company
18th Feb 2025 7:00 am RNS-R Investor Webinar
See more Kitwave regulatory news

Kitwave (KITW) Share News

UK shareholder meetings calendar - next 7 days

21st Mar 2025 12:13

Read More

DIRECTOR DEALINGS: Just Group CFO buys shares after price decline

10th Mar 2025 10:51

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Canal+, CML, Hammerson and Inchcape directors buy

7th Mar 2025 11:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

Kitwave profit falls, expects "significant increase" from acquisitions

4th Mar 2025 16:11

(Alliance News) - Kitwave Group PLC reported decreased profit while revenue rose, but said it expects a "significant increase" in profitability in 2025. Read More

See more Kitwave news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered