Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kitwave (KITW) Share Price

Intraday
Historical

Price	221.00p on 21-01-2026 at 19:35:07
Change	12.00p 5.74%
Buy	220.00p
Sell	218.00p

Last Trade:	Buy 11,053.00 at 221.00p
Day's Volume:	214,676
Last Close:	221.00p
Open:	218.00p
ISIN:	GB00BNYKB709

Day's Range	214.00p - 221.00p
52wk Range:	195.00p - 336.00p
Market Capitalisation:	£185.06m
VWAP:	216.7628p
Shares in Issue:	83.74m

Sector: Personal Care

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kitwave (KITW) Latest Trades
Buy*	11,053	221.00p	Suspected BUY Trade	16:35:25 - 21-Jan-26
Sell*	50	218.00p	SI Trade	16:27:42 - 21-Jan-26
Buy*	229	220.00p	Automatic Execution	16:22:14 - 21-Jan-26
Buy*	503	220.00p	Automatic Execution	16:22:12 - 21-Jan-26
Buy*	2,273	219.779p	Ordinary	16:22:10 - 21-Jan-26
Sell*	548	218.14p	Ordinary	16:16:38 - 21-Jan-26
Sell*	2	218.00p	SI Trade	16:10:39 - 21-Jan-26
Sell*	3,857	218.122p	Ordinary	16:07:48 - 21-Jan-26
Sell*	2,000	218.141p	Ordinary	15:33:22 - 21-Jan-26
Sell*	95	219.00p	Automatic Execution	15:32:25 - 21-Jan-26

See more Kitwave trades

Kitwave (KITW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	218.00	221.00	214.00	221.00	214,676
20th Jan 2026 (Tue)	211.00	212.00	205.00	209.00	99,080
19th Jan 2026 (Mon)	220.00	220.00	208.00	211.00	220,633
16th Jan 2026 (Fri)	216.00	219.00	214.00	219.00	88,468
15th Jan 2026 (Thu)	218.00	218.00	215.00	215.00	77,273
14th Jan 2026 (Wed)	222.00	223.00	217.00	217.00	221,426
13th Jan 2026 (Tue)	212.00	228.00	211.00	226.00	230,801
12th Jan 2026 (Mon)	214.00	215.00	210.00	211.00	165,544
9th Jan 2026 (Fri)	210.00	214.00	210.00	211.00	352,667
8th Jan 2026 (Thu)	216.00	219.00	214.00	214.00	90,398
7th Jan 2026 (Wed)	229.00	229.00	216.00	218.00	368,916
6th Jan 2026 (Tue)	225.00	227.00	223.00	227.00	517,612
5th Jan 2026 (Mon)	235.00	235.00	219.00	224.00	133,598
2nd Jan 2026 (Fri)	224.00	228.00	224.00	226.00	126,873
1st Jan 2026 (Thu)	225.00	225.00	225.00	225.00	0
31st Dec 2025 (Wed)	229.00	230.00	225.00	225.00	92,272
30th Dec 2025 (Tue)	227.00	232.00	227.00	230.00	207,096
29th Dec 2025 (Mon)	218.00	228.00	217.00	227.00	161,448
26th Dec 2025 (Fri)	217.00	217.00	217.00	217.00	0
25th Dec 2025 (Thu)	217.00	217.00	217.00	217.00	0
24th Dec 2025 (Wed)	222.00	222.00	217.00	217.00	19,605
23rd Dec 2025 (Tue)	218.00	220.00	218.00	220.00	148,776
22nd Dec 2025 (Mon)	213.00	218.00	211.00	217.00	373,351

See more Kitwave price history

Date	Source	Headline
Kitwave (KITW) Regulatory News
14th Jan 2026 7:00 am	RNS	Directorate change
5th Nov 2025 7:00 am	RNS	Trading Update and Board Change
16th Oct 2025 7:00 am	RNS	Holding(s) in Company
11th Aug 2025 7:00 am	RNS	Change of Accounting Reference Date
18th Jul 2025 12:03 pm	RNS	Holding(s) in Company
11th Jul 2025 4:19 pm	RNS	Holding(s) in Company
4th Jul 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Jul 2025 7:00 am	RNS	Interim Results
10th Jun 2025 7:00 am	RNS	Notice of Results
2nd Jun 2025 7:00 am	RNS	Appointment of Non-Executive Chair

See more Kitwave regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31