Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kitwave (KITW) Share Price

Intraday
Historical

Price	270.00p on 18-04-2025 at 04:45:11
Change	0.00p 0%
Buy	272.00p
Sell	270.00p
Buy / Sell KITW Shares

Last Trade:	Sell 12,569.00 at 270.00p
Day's Volume:	0
Last Close:	270.00p
Open:	0.00p
ISIN:	GB00BNYKB709

Day's Range	0.00p - 0.00p
52wk Range:	235.00p - 409.50p
Market Capitalisation:	£226m
VWAP:	0.00p
Shares in Issue:	84m

Sector: Personal Care

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kitwave (KITW) Latest Trades
Sell*	12,569	270.00p	Uncrossing Trade	16:35:16 - 17-Apr-25
Buy*	383	271.542p	Suspected BUY Trade	16:11:44 - 17-Apr-25
Sell*	1,681	270.20p	Ordinary	16:07:44 - 17-Apr-25
Sell*	588	270.00p	Automatic Execution	16:07:41 - 17-Apr-25
Sell*	465	269.30p	Ordinary	15:46:20 - 17-Apr-25
Sell*	351	270.00p	Automatic Execution	15:26:43 - 17-Apr-25
Sell*	82	270.00p	Automatic Execution	15:26:43 - 17-Apr-25
Sell*	47	270.00p	Automatic Execution	15:26:43 - 17-Apr-25
Sell*	323	270.00p	Automatic Execution	15:26:43 - 17-Apr-25
Sell*	3,136	269.505p	Ordinary	15:01:28 - 17-Apr-25

See more Kitwave trades

Kitwave (KITW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	270.00	270.00	270.00	270.00	0
17th Apr 2025 (Thu)	266.00	271.00	266.00	270.00	52,055
16th Apr 2025 (Wed)	271.00	272.00	263.00	271.00	101,580
15th Apr 2025 (Tue)	263.00	267.00	261.00	267.00	163,907
14th Apr 2025 (Mon)	255.00	265.00	255.00	263.00	95,390
11th Apr 2025 (Fri)	252.00	261.00	252.00	259.00	56,483
10th Apr 2025 (Thu)	265.00	275.00	252.00	253.00	451,900
9th Apr 2025 (Wed)	252.00	262.00	252.00	260.00	165,270
8th Apr 2025 (Tue)	252.00	264.00	248.00	262.00	1,426,799
7th Apr 2025 (Mon)	238.00	253.00	238.00	247.00	527,277
4th Apr 2025 (Fri)	244.00	246.00	235.00	244.00	320,093
3rd Apr 2025 (Thu)	248.00	249.00	244.00	244.00	130,506
2nd Apr 2025 (Wed)	248.00	252.00	244.00	248.00	113,122
1st Apr 2025 (Tue)	248.00	251.00	248.00	249.00	71,146
31st Mar 2025 (Mon)	250.00	253.50	244.50	246.50	198,840
28th Mar 2025 (Fri)	250.50	258.50	248.00	256.00	254,025
27th Mar 2025 (Thu)	250.00	253.50	248.00	251.50	99,301
26th Mar 2025 (Wed)	256.00	256.00	249.00	250.50	267,054
25th Mar 2025 (Tue)	257.00	260.50	254.50	258.00	234,791
24th Mar 2025 (Mon)	261.00	262.50	257.00	257.00	164,125
21st Mar 2025 (Fri)	266.00	268.00	257.50	258.00	293,336
20th Mar 2025 (Thu)	278.00	283.00	266.00	266.00	281,811
19th Mar 2025 (Wed)	273.00	275.50	272.00	274.00	108,661

See more Kitwave price history

Date	Source	Headline
Kitwave (KITW) Regulatory News
9th Apr 2025 7:00 am	RNS	Director/PDMR Shareholdings
28th Mar 2025 12:13 pm	RNS	Result of AGM
12th Mar 2025 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
11th Mar 2025 2:30 pm	RNS	Director/PDMR Shareholding
10th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
6th Mar 2025 7:00 am	RNS	Director/PDMR Shareholding
5th Mar 2025 7:00 am	RNS	Dividend Timetable
5th Mar 2025 7:00 am	RNS	Notice of AGM and Publication of Annual Report
4th Mar 2025 7:30 am	RNS	Management Incentive Plan Options Exercised
4th Mar 2025 7:00 am	RNS	Final Results

See more Kitwave regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00