Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kitwave (KITW) Share Price

Intraday
Historical

Price	292.00p on 26-02-2026 at 06:00:07
Change	0.00p 0%
Buy	293.00p
Sell	291.00p

Last Trade:	Sell 1,637.00 at 292.00p
Day's Volume:	0
Last Close:	292.00p
Open:	0.00p
ISIN:	GB00BNYKB709

Day's Range	0.00p - 0.00p
52wk Range:	195.00p - 336.00p
Market Capitalisation:	£244.51m
VWAP:	0.00p
Shares in Issue:	83.74m

Sector: Personal Care

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kitwave (KITW) Latest Trades
Sell*	1,637	292.00p	SI Trade	16:35:13 - 25-Feb-26
Sell*	47,977	292.00p	Uncrossing Trade	16:35:13 - 25-Feb-26
Buy*	345	293.00p	Automatic Execution	16:14:18 - 25-Feb-26
Sell*	59,304	292.00p	Automatic Execution	16:14:18 - 25-Feb-26
Sell*	200,000	292.00p	Automatic Execution	16:14:18 - 25-Feb-26
Sell*	870	292.00p	Automatic Execution	16:14:18 - 25-Feb-26
Sell*	10,554	292.00p	Automatic Execution	16:14:18 - 25-Feb-26
Unknown*	631	293.00p	OTC Trade	15:34:57 - 25-Feb-26
Buy*	689	293.00p	SI Trade	15:14:27 - 25-Feb-26
Unknown*	689	293.00p	OTC Trade	15:14:27 - 25-Feb-26

See more Kitwave trades

Kitwave (KITW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Feb 2026 (Thu)	292.00	292.00	292.00	292.00	0
25th Feb 2026 (Wed)	293.00	293.00	292.00	292.00	1,787,514
24th Feb 2026 (Tue)	293.00	293.00	292.00	292.00	1,174,731
23rd Feb 2026 (Mon)	293.00	293.00	292.00	292.00	3,413,254
20th Feb 2026 (Fri)	293.00	293.00	292.00	293.00	1,458,780
19th Feb 2026 (Thu)	293.00	294.00	292.00	292.00	9,312,403
18th Feb 2026 (Wed)	295.00	296.00	294.00	296.00	1,221,917
17th Feb 2026 (Tue)	296.00	296.00	293.00	294.00	3,920,040
16th Feb 2026 (Mon)	297.00	297.00	295.00	295.00	628,591
13th Feb 2026 (Fri)	297.00	298.00	297.00	298.00	1,347,580
12th Feb 2026 (Thu)	298.00	298.00	297.00	297.00	187,992
11th Feb 2026 (Wed)	298.00	298.00	297.00	297.00	1,609,842
10th Feb 2026 (Tue)	300.00	300.00	297.00	298.00	2,185,926
9th Feb 2026 (Mon)	298.00	299.00	297.00	298.00	997,592
6th Feb 2026 (Fri)	297.00	298.00	297.00	297.00	284,799
5th Feb 2026 (Thu)	297.00	299.00	297.00	298.00	298,701
4th Feb 2026 (Wed)	298.00	299.00	297.00	297.00	529,371
3rd Feb 2026 (Tue)	296.00	300.00	296.00	299.00	4,199,829
2nd Feb 2026 (Mon)	296.00	299.00	295.00	298.00	1,342,615
30th Jan 2026 (Fri)	296.00	297.00	295.00	296.00	2,133,373
29th Jan 2026 (Thu)	295.00	296.00	295.00	296.00	422,116
28th Jan 2026 (Wed)	297.00	297.00	294.00	294.00	1,300,726
27th Jan 2026 (Tue)	293.00	297.00	293.00	296.00	3,885,985
26th Jan 2026 (Mon)	292.00	294.00	292.00	293.00	944,578

See more Kitwave price history

Date	Source	Headline
Kitwave (KITW) Regulatory News
25th Feb 2026 3:04 pm	RNS	Form 8.3 - Kitwave Group plc
25th Feb 2026 12:27 pm	BUS	Form 8.3
25th Feb 2026 12:14 pm	RNS	Form 8.3 KITWAVE GROUP PLC
25th Feb 2026 11:09 am	RNS	Form 8.3 Kitwave Group Plc
25th Feb 2026 9:09 am	GNW	Form 8.3 - Kitwave Group Plc
25th Feb 2026 7:00 am	RNS	Form 8.3 - Kitwave Group plc
24th Feb 2026 3:00 pm	RNS	Form 8.3 - Kitwave Group plc
24th Feb 2026 2:57 pm	RNS	Form 8.3 KITWAVE GROUP PLC
24th Feb 2026 2:28 pm	RNS	Form 8.3 Kitwave Group Plc
24th Feb 2026 1:31 pm	RNS	Form 8.3 - Kitwave Group PLC

See more Kitwave regulatory news

FTSE 100 Latest

Value10,806.41

Change0.00