Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Kitwave (KITW) Share Price

Intraday
Historical

Price	294.00p on 06-03-2026 at 19:35:08
Change	-1.00p -0.34%
Buy	295.00p
Sell	294.00p

Last Trade:	Sell 47,347.00 at 294.00p
Day's Volume:	802,024
Last Close:	294.00p
Open:	294.00p
ISIN:	GB00BNYKB709

Day's Range	293.00p - 295.00p
52wk Range:	195.00p - 336.00p
Market Capitalisation:	£246.19m
VWAP:	293.75839p
Shares in Issue:	83.74m

Sector: Personal Care

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Kitwave (KITW) Latest Trades
Sell*	47,347	294.00p	Uncrossing Trade	16:35:07 - 06-Mar-26
Sell*	278	294.00p	Automatic Execution	16:15:21 - 06-Mar-26
Sell*	176	294.00p	Automatic Execution	16:14:47 - 06-Mar-26
Sell*	2,350	294.00p	Automatic Execution	16:14:47 - 06-Mar-26
Sell*	29	294.00p	Automatic Execution	16:14:41 - 06-Mar-26
Sell*	392	294.00p	Automatic Execution	16:14:41 - 06-Mar-26
Sell*	666	294.02p	Ordinary	16:12:07 - 06-Mar-26
Sell*	349	294.00p	Automatic Execution	16:09:49 - 06-Mar-26
Sell*	3,485	294.00p	Automatic Execution	16:09:49 - 06-Mar-26
Sell*	146,986	293.75p	Negotiated Trade	16:06:07 - 06-Mar-26

See more Kitwave trades

Kitwave (KITW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	294.00	295.00	293.00	294.00	802,024
5th Mar 2026 (Thu)	294.00	295.00	293.00	295.00	1,806,486
4th Mar 2026 (Wed)	294.00	295.00	287.00	294.00	3,490,217
3rd Mar 2026 (Tue)	294.00	294.00	294.00	294.00	401,480
2nd Mar 2026 (Mon)	294.00	295.00	294.00	294.00	1,198,110
27th Feb 2026 (Fri)	295.00	295.00	294.00	294.00	2,732,391
26th Feb 2026 (Thu)	292.00	295.00	292.00	294.00	2,692,206
25th Feb 2026 (Wed)	293.00	293.00	292.00	292.00	1,787,514
24th Feb 2026 (Tue)	293.00	293.00	292.00	292.00	1,174,731
23rd Feb 2026 (Mon)	293.00	293.00	292.00	292.00	3,413,254
20th Feb 2026 (Fri)	293.00	293.00	292.00	293.00	1,458,780
19th Feb 2026 (Thu)	293.00	294.00	292.00	292.00	9,312,403
18th Feb 2026 (Wed)	295.00	296.00	294.00	296.00	1,221,917
17th Feb 2026 (Tue)	296.00	296.00	293.00	294.00	3,920,040
16th Feb 2026 (Mon)	297.00	297.00	295.00	295.00	628,591
13th Feb 2026 (Fri)	297.00	298.00	297.00	298.00	1,347,580
12th Feb 2026 (Thu)	298.00	298.00	297.00	297.00	187,992
11th Feb 2026 (Wed)	298.00	298.00	297.00	297.00	1,609,842
10th Feb 2026 (Tue)	300.00	300.00	297.00	298.00	2,185,926
9th Feb 2026 (Mon)	298.00	299.00	297.00	298.00	997,592

See more Kitwave price history

Date	Source	Headline
Kitwave (KITW) Regulatory News
6th Mar 2026 5:02 pm	PRN	Form 8.3 - Kitwave Group Plc
6th Mar 2026 3:29 pm	RNS	Form 8.3 - KITWAVE GROUP PLC
6th Mar 2026 3:00 pm	RNS	Form 8.3 - Kitwave Group plc
6th Mar 2026 2:57 pm	RNS	Velay Form 8.3-KITWAVE GROUP PLC
6th Mar 2026 11:25 am	RNS	Form 8.3 - Kitwave Group PLC
6th Mar 2026 10:15 am	RNS	Form 8.3 KITWAVE GROUP PLC
5th Mar 2026 3:29 pm	RNS	Form 8.3 - KITWAVE GROUP PLC
5th Mar 2026 3:00 pm	RNS	Form 8.3 - Kitwave Group plc
5th Mar 2026 12:37 pm	RNS	Form 8.3 KITWAVE GROUP PLC
5th Mar 2026 11:38 am	RNS	Form 8.3 - Kitwave Group PLC

See more Kitwave regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19