| Price | 297.50p on 21-01-2025 at 13:37:58 |
|---|---|
| Change | 5.00p 1.71% |
| Buy | 298.00p |
| Sell | 294.50p |
| Buy / Sell KITW Shares | |
| Last Trade: | Buy 335.00 at 297.475p |
| Day's Volume: | 43,051 |
| Last Close: | 292.50p |
| Open: | 292.00p |
| ISIN: | GB00BNYKB709 |
| Day's Range | 292.00p - 299.50p |
| 52wk Range: | 260.00p - 409.50p |
| Market Capitalisation: | £239m |
| VWAP: | 297.79468p |
| Shares in Issue: | 80m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Kitwave (KITW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 335 | 297.475p | Ordinary |
13:37:57 - 21-Jan-25 |
| Unknown* | 736 | 297.00p | SI Trade |
13:23:52 - 21-Jan-25 |
| Buy* | 100 | 297.50p | Automatic Execution |
13:23:47 - 21-Jan-25 |
| Buy* | 5,500 | 297.00p | Ordinary |
13:15:30 - 21-Jan-25 |
| Buy* | 5,500 | 297.00p | Ordinary |
13:15:21 - 21-Jan-25 |
| Buy* | 500 | 298.50p | SI Trade |
13:14:16 - 21-Jan-25 |
| Buy* | 671 | 297.7852p | Ordinary |
12:33:50 - 21-Jan-25 |
| Buy* | 334 | 297.7835p | Ordinary |
12:26:03 - 21-Jan-25 |
| Sell* | 377 | 296.085p | Ordinary |
12:15:35 - 21-Jan-25 |
| Sell* | 2,033 | 296.0885p | Ordinary |
12:06:04 - 21-Jan-25 |
