| Price | 321.00p on 20-06-2025 at 18:50:07 |
|---|---|
| Change | -1.00p -0.31% |
| Buy | 323.00p |
| Sell | 320.00p |
| Buy / Sell KITW Shares | |
| Last Trade: | Buy 7,889.00 at 321.00p |
| Day's Volume: | 102,965 |
| Last Close: | 321.00p |
| Open: | 322.00p |
| ISIN: | GB00BNYKB709 |
| Day's Range | 318.00p - 326.00p |
| 52wk Range: | 235.00p - 355.00p |
| Market Capitalisation: | £269m |
| VWAP: | 320.99197p |
| Shares in Issue: | 84m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Kitwave (KITW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,889 | 321.00p | Suspected BUY Trade |
16:35:11 - 20-Jun-25 |
| Sell* | 400 | 321.17p | Ordinary |
16:27:42 - 20-Jun-25 |
| Sell* | 2 | 320.00p | Automatic Execution |
16:23:22 - 20-Jun-25 |
| Sell* | 20 | 320.00p | Automatic Execution |
15:52:09 - 20-Jun-25 |
| Sell* | 99 | 320.15p | Ordinary |
15:35:17 - 20-Jun-25 |
| Buy* | 223 | 321.00p | Automatic Execution |
15:29:00 - 20-Jun-25 |
| Buy* | 321 | 321.00p | Automatic Execution |
15:29:00 - 20-Jun-25 |
| Buy* | 220 | 321.00p | Automatic Execution |
15:29:00 - 20-Jun-25 |
| Buy* | 217 | 321.00p | Automatic Execution |
15:29:00 - 20-Jun-25 |
| Sell* | 23 | 319.00p | Automatic Execution |
15:18:11 - 20-Jun-25 |
Kitwave (KITW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2025 7:00 am | RNS | Notice of Results |
| 2nd Jun 2025 7:00 am | RNS | Appointment of Non-Executive Chair |
| 7th May 2025 7:00 am | RNS | Trading Update |
| 9th Apr 2025 7:00 am | RNS | Director/PDMR Shareholdings |
| 28th Mar 2025 12:13 pm | RNS | Result of AGM |
| 12th Mar 2025 7:00 am | RNS | Exercise of Warrants and Total Voting Rights |
| 11th Mar 2025 2:30 pm | RNS | Director/PDMR Shareholding |
| 10th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Mar 2025 7:00 am | RNS | Dividend Timetable |
