Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kitwave (KITW) Share Price

Price 228.00p on 09-10-2025 at 08:06:43
Change 0.00p 0%
Buy 231.00p
Sell 228.00p
Last Trade: Sell 2,789.00 at 228.45p
Day's Volume: 17,397
Last Close: 228.00p
Open: 228.00p
ISIN: GB00BNYKB709
Day's Range 0.00p - 0.00p
52wk Range: 217.00p - 347.00p
Market Capitalisation: £190.92m
VWAP: 227.73888p
Shares in Issue: 83.74m

Kitwave (KITW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,789 228.45p Ordinary
09:06:41 - 09-Oct-25
Sell* 4,365 228.00p Negotiated Trade
08:54:02 - 09-Oct-25
Buy* 4 230.40p Ordinary
08:33:09 - 09-Oct-25
Sell* 5,000 226.6504p Ordinary
08:28:23 - 09-Oct-25
Sell* 867 227.619p Ordinary
08:26:50 - 09-Oct-25
Sell* 2,304 227.615p Negotiated Trade
08:25:56 - 09-Oct-25
Unknown* 2,050 229.00p Ordinary
08:24:28 - 09-Oct-25
Buy* 18 234.00p SI Trade
08:00:28 - 09-Oct-25
Sell* 190 228.00p SI Trade
16:35:17 - 08-Oct-25
Sell* 123 228.00p SI Trade
16:35:17 - 08-Oct-25
See more Kitwave trades

Kitwave (KITW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 230.00 230.00 225.00 228.00 172,541
7th Oct 2025 (Tue) 233.00 235.00 228.00 232.00 79,473
6th Oct 2025 (Mon) 231.00 235.00 229.00 229.00 279,859
3rd Oct 2025 (Fri) 234.00 236.00 231.00 231.00 183,003
2nd Oct 2025 (Thu) 232.00 238.00 232.00 234.00 330,202
1st Oct 2025 (Wed) 231.00 240.00 231.00 236.00 637,753
30th Sep 2025 (Tue) 220.00 232.00 220.00 230.00 247,772
29th Sep 2025 (Mon) 220.00 225.00 217.00 222.00 150,370
26th Sep 2025 (Fri) 224.00 224.00 218.00 219.00 198,745
25th Sep 2025 (Thu) 223.00 224.00 217.00 217.00 648,052
24th Sep 2025 (Wed) 219.00 223.00 218.00 223.00 335,427
23rd Sep 2025 (Tue) 228.00 228.00 218.00 218.00 733,209
22nd Sep 2025 (Mon) 230.00 230.00 224.00 224.00 394,864
19th Sep 2025 (Fri) 234.00 234.00 226.00 231.00 544,332
18th Sep 2025 (Thu) 232.00 234.00 230.00 234.00 59,970
17th Sep 2025 (Wed) 238.00 238.00 229.00 230.00 322,347
16th Sep 2025 (Tue) 236.00 237.00 230.00 231.00 120,947
15th Sep 2025 (Mon) 253.00 253.00 226.00 233.00 128,876
12th Sep 2025 (Fri) 235.00 250.00 235.00 246.00 112,862
11th Sep 2025 (Thu) 235.00 244.00 235.00 243.00 166,581
10th Sep 2025 (Wed) 239.00 239.00 230.00 233.00 501,597
9th Sep 2025 (Tue) 231.00 235.00 227.00 227.00 118,314
See more Kitwave price history

Kitwave (KITW) Regulatory News

Date Source Headline
11th Aug 2025 7:00 am RNS Change of Accounting Reference Date
18th Jul 2025 12:03 pm RNS Holding(s) in Company
11th Jul 2025 4:19 pm RNS Holding(s) in Company
4th Jul 2025 7:00 am RNS Director/PDMR Shareholding
1st Jul 2025 7:00 am RNS Interim Results
10th Jun 2025 7:00 am RNS Notice of Results
2nd Jun 2025 7:00 am RNS Appointment of Non-Executive Chair
7th May 2025 7:00 am RNS Trading Update
9th Apr 2025 7:00 am RNS Director/PDMR Shareholdings
28th Mar 2025 12:13 pm RNS Result of AGM
See more Kitwave regulatory news

Kitwave (KITW) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

LONDON MARKET CLOSE: FTSE 100 advances, outperforming European peers

1st Jul 2025 17:02

(Alliance News) - London's FTSE 100 ended an up and down trading session firmly in the green on Tuesday despite ongoing US trade policy uncertainty and mixed economic data. Read More

Kitwave says fragile confidence, higher labour costs to impact profit

1st Jul 2025 10:56

(Alliance News) - Kitwave Group PLC on Tuesday warned lower sales and higher employment costs would mean lower than expected profit in the coming financial year. Read More

AIM WINNERS & LOSERS: Kitwave suffers double-digit interim profit fall

1st Jul 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Kitwave news
FTSE 100 Latest
Value9,514.95
Change-33.92

Login to your account

Forgot Password?

Not Registered