UK dividends calendar - next 7 days
19th Apr 2024 13:09
| Price | 372.50p on 26-04-2024 at 16:30:02 |
|---|---|
| Change | -7.50p -1.97% |
| Buy | 377.50p |
| Sell | 372.00p |
| Buy / Sell KITW Shares | |
| Last Trade: | Buy 2,828.00 at 380.00p |
| Day's Volume: | 98,465 |
| Last Close: | 372.50p |
| Open: | 375.50p |
| ISIN: | GB00BNYKB709 |
| Day's Range | 370.50p - 384.00p |
| 52wk Range: | 239.00p - 385.00p |
| Market Capitalisation: | £261m |
| VWAP: | 379.18514p |
| Shares in Issue: | 70m |
Sector: Personal Care
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Kitwave (KITW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,828 | 380.00p | Ordinary |
15:35:52 - 26-Apr-24 |
| Sell* | 10,461 | 372.50p | Uncrossing Trade |
15:35:15 - 26-Apr-24 |
| Buy* | 1,304 | 377.025p | Ordinary |
15:16:53 - 26-Apr-24 |
| Buy* | 7,500 | 380.00p | Ordinary |
14:58:43 - 26-Apr-24 |
| Buy* | 1 | 379.50p | Automatic Execution |
14:57:33 - 26-Apr-24 |
| Unknown* | 0 | 379.50p | SI Trade |
14:57:33 - 26-Apr-24 |
| Buy* | 2,215 | 380.00p | Automatic Execution |
14:57:33 - 26-Apr-24 |
| Buy* | 2,222 | 380.00p | Automatic Execution |
14:57:33 - 26-Apr-24 |
| Buy* | 1,548 | 380.00p | Automatic Execution |
14:57:33 - 26-Apr-24 |
| Buy* | 563 | 379.50p | Automatic Execution |
14:57:33 - 26-Apr-24 |