Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kitwave (KITW) Share Price

Price 217.00p on 27-10-2025 at 19:35:10
Change -2.00p -0.91%
Buy 221.00p
Sell 217.00p
Last Trade: Sell 417.00 at 217.00p
Day's Volume: 176,842
Last Close: 217.00p
Open: 212.00p
ISIN: GB00BNYKB709
Day's Range 212.00p - 224.00p
52wk Range: 212.00p - 340.00p
Market Capitalisation: £181.71m
VWAP: 219.84392p
Shares in Issue: 83.74m

Kitwave (KITW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 417 217.00p Automatic Execution
16:38:53 - 27-Oct-25
Sell* 1,051 217.00p Automatic Execution
16:38:53 - 27-Oct-25
Sell* 21,434 217.00p Uncrossing Trade
16:35:05 - 27-Oct-25
Unknown* 132 220.00p OTC Trade
16:28:00 - 27-Oct-25
Buy* 132 220.00p Automatic Execution
16:28:00 - 27-Oct-25
Sell* 656 219.00p Automatic Execution
16:28:00 - 27-Oct-25
Buy* 132 220.00p Ordinary
16:27:59 - 27-Oct-25
Buy* 439 221.00p SI Trade
16:25:47 - 27-Oct-25
Sell* 590 218.30p Ordinary
16:19:06 - 27-Oct-25
Unknown* 670 220.00p OTC Trade
16:05:37 - 27-Oct-25
See more Kitwave trades

Kitwave (KITW) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 212.00 224.00 212.00 217.00 176,842
24th Oct 2025 (Fri) 212.00 221.00 212.00 219.00 115,744
23rd Oct 2025 (Thu) 218.00 218.00 213.00 216.00 117,791
22nd Oct 2025 (Wed) 215.00 220.00 213.00 218.00 365,116
21st Oct 2025 (Tue) 218.00 220.00 214.00 216.00 135,325
20th Oct 2025 (Mon) 213.00 222.00 213.00 218.00 92,508
17th Oct 2025 (Fri) 217.00 219.00 215.00 218.00 154,256
16th Oct 2025 (Thu) 216.00 222.00 214.00 222.00 589,163
15th Oct 2025 (Wed) 221.00 226.00 215.00 215.00 429,812
14th Oct 2025 (Tue) 227.00 227.00 220.00 220.00 602,837
13th Oct 2025 (Mon) 231.00 231.00 221.00 228.00 113,670
10th Oct 2025 (Fri) 231.00 234.00 221.00 226.00 275,048
9th Oct 2025 (Thu) 230.00 233.00 227.00 229.00 308,826
8th Oct 2025 (Wed) 230.00 230.00 225.00 228.00 172,541
7th Oct 2025 (Tue) 233.00 235.00 228.00 232.00 79,473
6th Oct 2025 (Mon) 231.00 235.00 229.00 229.00 279,859
3rd Oct 2025 (Fri) 234.00 236.00 231.00 231.00 183,003
2nd Oct 2025 (Thu) 232.00 238.00 232.00 234.00 330,202
1st Oct 2025 (Wed) 231.00 240.00 231.00 236.00 637,753
30th Sep 2025 (Tue) 220.00 232.00 220.00 230.00 247,772
29th Sep 2025 (Mon) 220.00 225.00 217.00 222.00 150,370
See more Kitwave price history

Kitwave (KITW) Regulatory News

Date Source Headline
16th Oct 2025 7:00 am RNS Holding(s) in Company
11th Aug 2025 7:00 am RNS Change of Accounting Reference Date
18th Jul 2025 12:03 pm RNS Holding(s) in Company
11th Jul 2025 4:19 pm RNS Holding(s) in Company
4th Jul 2025 7:00 am RNS Director/PDMR Shareholding
1st Jul 2025 7:00 am RNS Interim Results
10th Jun 2025 7:00 am RNS Notice of Results
2nd Jun 2025 7:00 am RNS Appointment of Non-Executive Chair
7th May 2025 7:00 am RNS Trading Update
9th Apr 2025 7:00 am RNS Director/PDMR Shareholdings
See more Kitwave regulatory news

Kitwave (KITW) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

LONDON MARKET CLOSE: FTSE 100 advances, outperforming European peers

1st Jul 2025 17:02

(Alliance News) - London's FTSE 100 ended an up and down trading session firmly in the green on Tuesday despite ongoing US trade policy uncertainty and mixed economic data. Read More

Kitwave says fragile confidence, higher labour costs to impact profit

1st Jul 2025 10:56

(Alliance News) - Kitwave Group PLC on Tuesday warned lower sales and higher employment costs would mean lower than expected profit in the coming financial year. Read More

AIM WINNERS & LOSERS: Kitwave suffers double-digit interim profit fall

1st Jul 2025 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Kitwave news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered