Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kistos Holdings (KIST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 254.00p Negotiated Trade
 16:20:38 - 06-Feb-26
Unknown* 12,000 245.00p Ordinary
 16:20:11 - 06-Feb-26
Buy* 3 255.00p SI Trade
 16:18:48 - 06-Feb-26
Unknown* 0 255.00p SI Trade
 16:18:48 - 06-Feb-26
Unknown* 0 245.00p SI Trade
 16:18:48 - 06-Feb-26
Unknown* 0 255.00p SI Trade
 16:18:48 - 06-Feb-26
Unknown* 0 255.00p SI Trade
 16:18:48 - 06-Feb-26
Sell* 1 245.00p SI Trade
 16:18:48 - 06-Feb-26
Unknown* 0 245.00p SI Trade
 16:18:48 - 06-Feb-26
Sell* 4 245.00p SI Trade
 16:18:48 - 06-Feb-26
Buy* 58 255.00p SI Trade
 16:18:48 - 06-Feb-26
Unknown* 13,900 250.0906p Negotiated Trade
 16:00:09 - 06-Feb-26
Buy* 790 253.00p Ordinary
 15:32:13 - 06-Feb-26
Buy* 1,184 253.00p Ordinary
 14:50:43 - 06-Feb-26
Buy* 237 253.00p Ordinary
 14:36:46 - 06-Feb-26
Buy* 500 253.00p Ordinary
 14:26:12 - 06-Feb-26
Buy* 500 252.50p Ordinary
 14:25:08 - 06-Feb-26
Buy* 500 252.50p Ordinary
 14:24:02 - 06-Feb-26
Buy* 1,000 249.00p Ordinary
 14:19:06 - 06-Feb-26
Unknown* 47,262 245.00p Uncrossing Trade
 14:00:28 - 06-Feb-26
Buy* 2,082 245.00p Ordinary
 13:56:49 - 06-Feb-26
Unknown* 25,000 249.00p Negotiated Trade
 13:47:14 - 06-Feb-26
Unknown* 0 240.00p SI Trade
 13:38:00 - 06-Feb-26
Buy* 1 250.00p SI Trade
 13:38:00 - 06-Feb-26
Unknown* 0 250.00p SI Trade
 13:38:00 - 06-Feb-26
Buy* 23 250.00p SI Trade
 13:38:00 - 06-Feb-26
Unknown* 0 250.00p SI Trade
 13:38:00 - 06-Feb-26
Unknown* 0 240.00p SI Trade
 13:38:00 - 06-Feb-26
Buy* 2,837 248.00p Ordinary
 13:37:47 - 06-Feb-26
Buy* 2,660 248.00p Ordinary
 13:33:45 - 06-Feb-26
Buy* 1,215 247.00p Ordinary
 12:44:10 - 06-Feb-26
Buy* 1,815 247.00p Ordinary
 12:35:17 - 06-Feb-26
Buy* 281 247.00p Ordinary
 12:22:24 - 06-Feb-26
Sell* 2,218 241.00p Ordinary
 11:21:55 - 06-Feb-26
Sell* 100 240.00p Ordinary
 11:12:45 - 06-Feb-26
Buy* 836 247.00p Ordinary
 11:10:47 - 06-Feb-26
Sell* 1,120 241.00p Ordinary
 11:01:29 - 06-Feb-26
Sell* 7,382 241.00p Ordinary
 10:51:20 - 06-Feb-26
Unknown* 21,352 240.60p Ordinary
 10:51:05 - 06-Feb-26
Sell* 839 241.00p Ordinary
 10:46:05 - 06-Feb-26
Sell* 105 240.00p Ordinary
 10:32:44 - 06-Feb-26
Buy* 227 250.00p Ordinary
 10:24:16 - 06-Feb-26
Unknown* 0 250.00p SI Trade
 10:24:15 - 06-Feb-26
Buy* 176 250.00p SI Trade
 10:24:15 - 06-Feb-26
Unknown* 0 240.00p SI Trade
 10:24:15 - 06-Feb-26
Buy* 3,982 244.00p Ordinary
 08:55:53 - 06-Feb-26
Sell* 4,000 241.00p Ordinary
 08:55:45 - 06-Feb-26
Buy* 1,792 244.00p Ordinary
 08:54:37 - 06-Feb-26
Buy* 1,799 247.50p Ordinary
 08:53:09 - 06-Feb-26
Sell* 5,300 241.00p Ordinary
 08:43:15 - 06-Feb-26
Buy* 616 245.00p Ordinary
 08:41:00 - 06-Feb-26
Buy* 3 245.00p SI Trade
 08:40:56 - 06-Feb-26
Unknown* 0 235.00p SI Trade
 08:40:56 - 06-Feb-26
Unknown* 0 235.00p SI Trade
 08:40:56 - 06-Feb-26
Unknown* 0 235.00p SI Trade
 08:40:56 - 06-Feb-26
Unknown* 0 245.00p SI Trade
 08:40:56 - 06-Feb-26
Unknown* 0 235.00p SI Trade
 08:40:56 - 06-Feb-26
Unknown* 0 235.00p SI Trade
 08:40:56 - 06-Feb-26
Unknown* 0 235.00p SI Trade
 08:40:56 - 06-Feb-26
Unknown* 0 235.00p SI Trade
 08:40:56 - 06-Feb-26
Sell* 2 235.00p SI Trade
 08:40:56 - 06-Feb-26
Unknown* 0 235.00p SI Trade
 08:40:56 - 06-Feb-26
Unknown* 0 235.00p SI Trade
 08:40:56 - 06-Feb-26
Sell* 1 235.00p SI Trade
 08:40:56 - 06-Feb-26
Buy* 204 245.00p Ordinary
 08:40:30 - 06-Feb-26
Buy* 204 245.00p Ordinary
 08:39:31 - 06-Feb-26
Buy* 1,250 241.00p Ordinary
 08:38:27 - 06-Feb-26
Sell* 500 235.00p Ordinary
 08:04:55 - 06-Feb-26
Buy* 2,042 244.80p Ordinary
 08:00:50 - 06-Feb-26
Unknown* 6,500 245.00p OTC Trade
 17:06:40 - 05-Feb-26
Buy* 3,000 244.80p Ordinary
 16:23:26 - 05-Feb-26
Buy* 5,942 244.00p Ordinary
 16:21:50 - 05-Feb-26
Unknown* 13,747 244.00p Ordinary
 16:16:00 - 05-Feb-26
Unknown* 1,011 240.00p Negotiated Trade
 16:07:20 - 05-Feb-26
Buy* 169 245.00p Ordinary
 16:01:42 - 05-Feb-26
Buy* 169 245.00p SI Trade
 16:01:42 - 05-Feb-26
Unknown* 12,000 236.50p Ordinary
 16:01:34 - 05-Feb-26
Buy* 2,800 245.00p Ordinary
 16:01:21 - 05-Feb-26
Buy* 169 245.00p Ordinary
 16:00:20 - 05-Feb-26
Buy* 169 245.00p SI Trade
 16:00:19 - 05-Feb-26
Buy* 169 245.00p Ordinary
 15:59:48 - 05-Feb-26
Buy* 95 245.00p SI Trade
 15:59:48 - 05-Feb-26
Buy* 73 245.00p SI Trade
 15:59:48 - 05-Feb-26
Sell* 250 242.00p Negotiated Trade
 15:59:31 - 05-Feb-26
Sell* 1,800 240.50p Negotiated Trade
 15:55:37 - 05-Feb-26
Sell* 2,085 242.00p Negotiated Trade
 15:47:36 - 05-Feb-26
Sell* 2,069 242.00p Ordinary
 15:44:36 - 05-Feb-26
Sell* 4,000 240.00p Ordinary
 15:43:37 - 05-Feb-26
Sell* 5,000 241.00p Ordinary
 15:38:09 - 05-Feb-26
Buy* 100 244.00p Ordinary
 15:30:50 - 05-Feb-26
Unknown* 25,000 244.00p SI Trade
 15:26:32 - 05-Feb-26
Buy* 169 245.00p Ordinary
 15:26:16 - 05-Feb-26
Buy* 169 245.00p SI Trade
 15:26:15 - 05-Feb-26
Buy* 169 245.00p Ordinary
 15:26:01 - 05-Feb-26
Unknown* 0 245.00p SI Trade
 15:26:00 - 05-Feb-26
Buy* 80 245.00p SI Trade
 15:26:00 - 05-Feb-26
Buy* 8 245.00p SI Trade
 15:26:00 - 05-Feb-26
Sell* 3 240.00p SI Trade
 15:26:00 - 05-Feb-26
Unknown* 12,500 241.00p Ordinary
 15:25:47 - 05-Feb-26
Unknown* 16,000 250.00p Ordinary
 15:07:12 - 05-Feb-26
Sell* 23 241.00p Ordinary
 15:03:07 - 05-Feb-26
Sell* 7,000 242.00p Negotiated Trade
 14:41:40 - 05-Feb-26
Buy* 60 250.00p SI Trade
 14:07:47 - 05-Feb-26
Buy* 20 250.00p SI Trade
 14:07:47 - 05-Feb-26
Unknown* 0 250.00p SI Trade
 14:07:47 - 05-Feb-26
Sell* 4,093 244.00p Ordinary
 14:07:45 - 05-Feb-26
Buy* 169 245.00p Ordinary
 12:48:58 - 05-Feb-26
Buy* 76 245.00p SI Trade
 12:48:58 - 05-Feb-26
Sell* 2,711 241.75p Ordinary
 12:48:45 - 05-Feb-26
Buy* 41 250.00p SI Trade
 12:07:40 - 05-Feb-26
Unknown* 0 250.00p SI Trade
 12:07:40 - 05-Feb-26
Buy* 42 250.00p SI Trade
 12:07:40 - 05-Feb-26
Buy* 3 250.00p SI Trade
 12:07:40 - 05-Feb-26
Sell* 10,000 240.50p Ordinary
 12:07:13 - 05-Feb-26
Buy* 374 250.00p Ordinary
 12:04:00 - 05-Feb-26
Sell* 2,362 241.65p Ordinary
 10:53:47 - 05-Feb-26
Buy* 3,350 250.00p Ordinary
 10:52:35 - 05-Feb-26
Sell* 1,000 241.65p Ordinary
 10:44:35 - 05-Feb-26
Sell* 4,372 242.60p Ordinary
 10:29:43 - 05-Feb-26
Sell* 2,044 242.60p Ordinary
 10:25:26 - 05-Feb-26
Buy* 1,200 248.875p Ordinary
 10:21:38 - 05-Feb-26
Sell* 800 240.00p Ordinary
 10:17:50 - 05-Feb-26
Sell* 500 240.00p Ordinary
 10:15:50 - 05-Feb-26
Buy* 165 250.00p Ordinary
 10:12:36 - 05-Feb-26
Sell* 6,021 243.25p Ordinary
 10:12:10 - 05-Feb-26
Buy* 1,601 249.00p Ordinary
 10:01:19 - 05-Feb-26
Sell* 454 242.60p Ordinary
 09:59:11 - 05-Feb-26
Buy* 16 250.00p SI Trade
 09:31:55 - 05-Feb-26
Sell* 8,500 243.75p Ordinary
 09:31:47 - 05-Feb-26
Sell* 4,000 246.00p Ordinary
 09:04:14 - 05-Feb-26
Sell* 1 246.00p Ordinary
 09:02:41 - 05-Feb-26
Buy* 2,500 249.50p Ordinary
 08:56:10 - 05-Feb-26
Sell* 2,500 245.00p Ordinary
 08:53:43 - 05-Feb-26
Sell* 1 240.00p SI Trade
 08:53:09 - 05-Feb-26
Unknown* 0 240.00p SI Trade
 08:53:09 - 05-Feb-26
Unknown* 0 240.00p SI Trade
 08:53:09 - 05-Feb-26
Buy* 157 255.00p SI Trade
 08:53:09 - 05-Feb-26
Sell* 2 240.00p SI Trade
 08:53:09 - 05-Feb-26
Unknown* 0 255.00p SI Trade
 08:53:09 - 05-Feb-26
Unknown* 0 255.00p SI Trade
 08:53:09 - 05-Feb-26
Buy* 6 255.00p SI Trade
 08:53:09 - 05-Feb-26
Sell* 2,363 249.50p Ordinary
 08:42:05 - 05-Feb-26
Sell* 3,646 245.60p Ordinary
 08:11:54 - 05-Feb-26
Sell* 818 245.60p Ordinary
 08:07:32 - 05-Feb-26
Buy* 61 255.00p Ordinary
 08:02:57 - 05-Feb-26
Sell* 233 245.00p Ordinary
 08:02:34 - 05-Feb-26
Unknown* 10,000 251.00p Ordinary
 08:01:07 - 05-Feb-26
Unknown* -10,000 251.00p Ordinary
Correction
 08:01:07 - 05-Feb-26
Unknown* 10,000 251.00p Ordinary
 08:01:07 - 05-Feb-26
Unknown* 0 255.00p SI Trade
 08:00:50 - 05-Feb-26
Sell* 10 245.00p SI Trade
 08:00:50 - 05-Feb-26
Unknown* 0 245.00p SI Trade
 08:00:50 - 05-Feb-26
Unknown* 0 255.00p SI Trade
 08:00:50 - 05-Feb-26
Sell* 6 245.00p SI Trade
 08:00:50 - 05-Feb-26
Sell* 209 245.00p SI Trade
 08:00:50 - 05-Feb-26
Sell* 9,975 243.00p Negotiated Trade
 16:38:32 - 04-Feb-26
Sell* 9,750 246.00p Uncrossing Trade
 16:35:06 - 04-Feb-26
Buy* 3,174 252.00p Ordinary
 16:25:42 - 04-Feb-26
Sell* 1,500 246.50p Ordinary
 16:22:21 - 04-Feb-26
Sell* 1,000 248.265p Ordinary
 16:11:30 - 04-Feb-26
Unknown* 5,000 250.00p Ordinary
 16:05:11 - 04-Feb-26
Unknown* 15,000 250.00p Ordinary
 16:04:35 - 04-Feb-26
Sell* 6 250.00p Ordinary
 16:03:17 - 04-Feb-26
Sell* 1,000 250.00p Ordinary
 16:03:11 - 04-Feb-26
Sell* 499 250.00p Ordinary
 16:03:07 - 04-Feb-26
Buy* 492 253.00p Ordinary
 16:01:04 - 04-Feb-26
Sell* 600 250.30p Ordinary
 16:00:46 - 04-Feb-26
Buy* 1,973 253.00p Ordinary
 15:59:12 - 04-Feb-26
Sell* 100 251.00p Ordinary
 15:57:49 - 04-Feb-26
Buy* 39 255.00p SI Trade
 15:57:48 - 04-Feb-26
Buy* 1,981 252.00p Ordinary
 15:57:42 - 04-Feb-26
Buy* 2,500 250.50p Ordinary
 15:53:19 - 04-Feb-26
Buy* 601 250.50p Ordinary
 15:51:10 - 04-Feb-26
Buy* 601 250.50p Ordinary
 15:50:52 - 04-Feb-26
Buy* 1,000 250.50p Ordinary
 15:49:31 - 04-Feb-26
Buy* 1,000 250.50p Ordinary
 15:48:10 - 04-Feb-26
Buy* 1,000 250.50p Ordinary
 15:47:31 - 04-Feb-26
Buy* 4,950 252.50p Ordinary
 15:37:36 - 04-Feb-26
Unknown* 25,000 250.00p Ordinary
 15:36:22 - 04-Feb-26
Buy* 589 253.00p Ordinary
 15:34:09 - 04-Feb-26
Unknown* 10,000 250.00p Ordinary
 15:24:48 - 04-Feb-26
Buy* 1,058 255.00p Ordinary
 15:23:49 - 04-Feb-26
Buy* 195 253.00p Ordinary
 15:15:18 - 04-Feb-26
Unknown* 1 250.00p Ordinary
 15:14:44 - 04-Feb-26
Unknown* 1 250.00p Ordinary
 15:14:38 - 04-Feb-26
Buy* 590 253.00p Ordinary
 15:11:48 - 04-Feb-26
Unknown* 7,500 250.00p Ordinary
 15:11:08 - 04-Feb-26
Buy* 490 253.00p Ordinary
 15:10:46 - 04-Feb-26
Sell* 1,000 245.00p Ordinary
 15:04:39 - 04-Feb-26
Buy* 1,000 250.00p Ordinary
 15:03:21 - 04-Feb-26
Unknown* 23,668 253.50p Negotiated Trade
 15:02:51 - 04-Feb-26
Unknown* 730 247.50p Ordinary
 14:57:37 - 04-Feb-26
Unknown* 1,213 247.50p Ordinary
 14:57:26 - 04-Feb-26
Buy* 1,500 249.00p Ordinary
 14:43:25 - 04-Feb-26
Sell* 1,000 246.50p Ordinary
 14:43:18 - 04-Feb-26
Sell* 100 245.00p SI Trade
 14:43:18 - 04-Feb-26
Sell* 86 245.00p SI Trade
 14:43:18 - 04-Feb-26
Buy* 1,345 249.00p Ordinary
 14:43:07 - 04-Feb-26
Buy* 438 246.00p Ordinary
 14:42:32 - 04-Feb-26
Buy* 1,500 243.00p Ordinary
 14:41:40 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53