| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 147.00p | Ordinary |
12:11:37 - 12-May-25 |
| Buy* | 107 | 147.00p | Ordinary |
11:44:17 - 12-May-25 |
| Buy* | 700 | 147.00p | Ordinary |
11:39:23 - 12-May-25 |
| Sell* | 382 | 145.00p | Ordinary |
11:31:13 - 12-May-25 |
| Buy* | 1,000 | 147.00p | Ordinary |
11:19:44 - 12-May-25 |
| Buy* | 1,500 | 147.00p | Ordinary |
11:19:32 - 12-May-25 |
| Buy* | 10,249 | 146.3485p | Ordinary |
11:19:03 - 12-May-25 |
| Sell* | 1,500 | 144.55p | Ordinary |
11:08:24 - 12-May-25 |
| Buy* | 34 | 146.40p | Ordinary |
11:07:12 - 12-May-25 |
| Buy* | 34 | 146.40p | Ordinary |
11:07:12 - 12-May-25 |
| Buy* | 8,876 | 146.3485p | Ordinary |
11:05:37 - 12-May-25 |
| Sell* | 216 | 144.50p | Ordinary |
11:05:35 - 12-May-25 |
| Buy* | 338 | 146.375p | Ordinary |
10:41:02 - 12-May-25 |
| Buy* | 2,500 | 146.40p | Ordinary |
10:33:59 - 12-May-25 |
| Buy* | 5,000 | 144.85p | Ordinary |
10:23:33 - 12-May-25 |
| Sell* | 20 | 143.00p | SI Trade |
10:22:34 - 12-May-25 |
| Unknown* | 40,000 | 144.00p | Negotiated Trade |
09:59:06 - 12-May-25 |
| Buy* | 2,600 | 144.85p | Ordinary |
09:57:50 - 12-May-25 |
| Buy* | 2,400 | 144.50p | Ordinary |
09:55:12 - 12-May-25 |
| Sell* | 1,500 | 143.05p | Ordinary |
09:52:12 - 12-May-25 |
| Sell* | 2,000 | 143.00p | Ordinary |
09:46:40 - 12-May-25 |
| Sell* | 3,903 | 143.00p | Ordinary |
09:37:14 - 12-May-25 |
| Sell* | 350 | 142.00p | Ordinary |
09:24:31 - 12-May-25 |
| Sell* | 212 | 143.00p | Ordinary |
09:14:31 - 12-May-25 |
| Buy* | 3,000 | 144.50p | Ordinary |
09:12:27 - 12-May-25 |
| Buy* | 165 | 145.00p | Ordinary |
09:09:47 - 12-May-25 |
| Unknown* | 165 | 145.00p | OTC Trade |
09:09:47 - 12-May-25 |
| Sell* | 1,160 | 142.00p | Uncrossing Trade |
09:00:17 - 12-May-25 |
| Sell* | 2,500 | 142.22p | Ordinary |
08:52:57 - 12-May-25 |
| Unknown* | 5,000 | 142.50p | Ordinary |
08:43:14 - 12-May-25 |
| Sell* | 5,000 | 140.00p | Ordinary |
08:37:00 - 12-May-25 |
| Buy* | 5,000 | 143.67p | Ordinary |
08:24:45 - 12-May-25 |
| Buy* | 4,500 | 143.50p | Ordinary |
08:23:51 - 12-May-25 |
| Buy* | 250 | 143.50p | Ordinary |
08:22:57 - 12-May-25 |
| Buy* | 10,000 | 142.80p | Ordinary |
08:20:42 - 12-May-25 |
| Unknown* | 1,000 | 144.00p | OTC Trade |
17:05:58 - 09-May-25 |
| Sell* | 874 | 140.00p | Ordinary |
16:11:44 - 09-May-25 |
| Sell* | 2,000 | 141.00p | Ordinary |
16:11:41 - 09-May-25 |
| Sell* | 2,000 | 141.00p | Ordinary |
16:11:35 - 09-May-25 |
| Buy* | 4,250 | 143.00p | Ordinary |
15:54:53 - 09-May-25 |
| Sell* | 500 | 140.00p | Ordinary |
15:48:27 - 09-May-25 |
| Unknown* | 25,000 | 142.00p | Ordinary |
15:38:49 - 09-May-25 |
| Unknown* | 40,000 | 142.00p | Negotiated Trade |
15:35:44 - 09-May-25 |
| Sell* | 1,060 | 140.65p | Ordinary |
15:25:46 - 09-May-25 |
| Sell* | 1,500 | 140.60p | Ordinary |
14:37:59 - 09-May-25 |
| Sell* | 5,000 | 140.60p | Ordinary |
14:37:50 - 09-May-25 |
| Sell* | 4,536 | 142.00p | Ordinary |
14:03:45 - 09-May-25 |
| Buy* | 450 | 144.20p | Ordinary |
13:38:42 - 09-May-25 |
| Buy* | 5,100 | 144.00p | Ordinary |
13:28:53 - 09-May-25 |
| Unknown* | 14,000 | 143.00p | Ordinary |
13:16:35 - 09-May-25 |
| Buy* | 2,059 | 145.45p | Ordinary |
12:00:29 - 09-May-25 |
| Buy* | 10,000 | 144.20p | Ordinary |
11:03:20 - 09-May-25 |
| Buy* | 1 | 147.00p | SI Trade |
11:01:00 - 09-May-25 |
| Sell* | 4,000 | 142.50p | Ordinary |
11:00:34 - 09-May-25 |
| Buy* | 6,500 | 145.00p | Ordinary |
11:00:00 - 09-May-25 |
| Sell* | 7,500 | 143.00p | Ordinary |
10:53:08 - 09-May-25 |
| Unknown* | 750 | 144.50p | Ordinary |
10:49:27 - 09-May-25 |
| Buy* | 1,574 | 146.00p | Ordinary |
10:45:22 - 09-May-25 |
| Unknown* | 0 | 147.00p | SI Trade |
10:25:26 - 09-May-25 |
| Sell* | 1,000 | 142.10p | Ordinary |
10:10:29 - 09-May-25 |
| Buy* | 376 | 146.80p | Ordinary |
09:55:10 - 09-May-25 |
| Buy* | 7,445 | 146.86p | Ordinary |
09:51:24 - 09-May-25 |
| Buy* | 4,400 | 145.95p | Ordinary |
09:49:16 - 09-May-25 |
| Buy* | 4,600 | 144.90p | Ordinary |
09:46:24 - 09-May-25 |
| Buy* | 2,067 | 144.90p | Ordinary |
09:25:32 - 09-May-25 |
| Unknown* | 20,000 | 145.00p | Ordinary |
09:16:47 - 09-May-25 |
| Buy* | 10,533 | 145.50p | Ordinary |
09:16:38 - 09-May-25 |
| Buy* | 6,889 | 145.00p | Ordinary |
09:14:56 - 09-May-25 |
| Unknown* | 22,000 | 143.00p | Ordinary |
09:13:58 - 09-May-25 |
| Unknown* | 277 | 143.50p | Ordinary |
09:13:45 - 09-May-25 |
| Unknown* | 10,000 | 143.50p | Ordinary |
09:11:30 - 09-May-25 |
| Sell* | 3,902 | 141.5001p | Ordinary |
08:54:17 - 09-May-25 |
| Buy* | 4,167 | 143.90p | Ordinary |
08:36:20 - 09-May-25 |
| Buy* | 694 | 143.90p | Ordinary |
08:31:16 - 09-May-25 |
| Buy* | 1,000 | 144.00p | Ordinary |
08:11:54 - 09-May-25 |
| Buy* | 1,500 | 144.50p | Ordinary |
08:08:45 - 09-May-25 |
| Buy* | 10,000 | 144.65p | Ordinary |
08:07:59 - 09-May-25 |
| Buy* | 10,000 | 143.80p | Ordinary |
08:06:55 - 09-May-25 |
| Buy* | 2,000 | 142.70p | Ordinary |
08:00:41 - 09-May-25 |
| Buy* | 3,000 | 144.00p | Ordinary |
16:41:48 - 08-May-25 |
| Buy* | 3,000 | 144.00p | Ordinary |
16:41:43 - 08-May-25 |
| Buy* | 5,000 | 145.00p | Ordinary |
16:41:33 - 08-May-25 |
| Buy* | 5,000 | 145.00p | Ordinary |
16:41:30 - 08-May-25 |
| Sell* | 8,400 | 140.00p | Uncrossing Trade |
16:35:07 - 08-May-25 |
| Sell* | 252 | 139.00p | Ordinary |
16:24:31 - 08-May-25 |
| Sell* | 2,500 | 135.00p | Negotiated Trade |
15:47:44 - 08-May-25 |
| Buy* | 1,750 | 145.00p | Ordinary |
15:41:26 - 08-May-25 |
| Sell* | 1,440 | 140.65p | Ordinary |
15:03:26 - 08-May-25 |
| Sell* | 3 | 138.00p | Ordinary |
14:58:29 - 08-May-25 |
| Sell* | 345 | 140.65p | Ordinary |
14:55:17 - 08-May-25 |
| Sell* | 17,657 | 140.6375p | Ordinary |
14:53:36 - 08-May-25 |
| Buy* | 6,858 | 144.00p | Ordinary |
14:37:02 - 08-May-25 |
| Buy* | 3,516 | 142.00p | Ordinary |
14:28:07 - 08-May-25 |
| Buy* | 7,038 | 142.00p | Ordinary |
14:21:12 - 08-May-25 |
| Buy* | 475 | 142.00p | Ordinary |
13:59:43 - 08-May-25 |
| Sell* | 14,850 | 139.00p | Ordinary |
13:55:44 - 08-May-25 |
| Buy* | 1,000 | 142.00p | Ordinary |
13:40:35 - 08-May-25 |
| Buy* | 7,500 | 140.00p | Ordinary |
13:33:16 - 08-May-25 |
| Buy* | 10 | 140.00p | Ordinary |
13:29:40 - 08-May-25 |
| Buy* | 425 | 140.00p | Ordinary |
13:13:18 - 08-May-25 |
| Buy* | 1,071 | 140.00p | Ordinary |
13:13:00 - 08-May-25 |
| Buy* | 1,000 | 139.40p | Ordinary |
13:09:58 - 08-May-25 |
| Buy* | 1,204 | 139.75p | Ordinary |
12:38:29 - 08-May-25 |
| Unknown* | 1,305 | 137.50p | Ordinary |
12:38:16 - 08-May-25 |
| Buy* | 2,000 | 139.00p | Ordinary |
12:18:32 - 08-May-25 |
| Sell* | 175 | 135.00p | Ordinary |
12:09:54 - 08-May-25 |
| Buy* | 8,930 | 138.00p | Ordinary |
12:08:57 - 08-May-25 |
| Buy* | 10,864 | 138.00p | Ordinary |
12:08:44 - 08-May-25 |
| Buy* | 5,000 | 134.90p | Ordinary |
12:07:59 - 08-May-25 |
| Buy* | 500 | 135.00p | Ordinary |
12:07:58 - 08-May-25 |
| Buy* | 2,943 | 134.35p | Ordinary |
12:05:19 - 08-May-25 |
| Buy* | 2,500 | 134.35p | Ordinary |
12:05:14 - 08-May-25 |
| Buy* | 2,606 | 134.35p | Ordinary |
12:05:06 - 08-May-25 |
| Buy* | 2,652 | 134.00p | Ordinary |
12:00:29 - 08-May-25 |
| Buy* | 5,121 | 133.10p | Ordinary |
11:58:04 - 08-May-25 |
| Buy* | 7,335 | 134.20p | Ordinary |
11:57:15 - 08-May-25 |
| Buy* | 7,335 | 134.20p | Ordinary |
11:57:04 - 08-May-25 |
| Buy* | 19,143 | 134.50p | Ordinary |
11:54:55 - 08-May-25 |
| Buy* | 12,387 | 133.30p | Ordinary |
11:54:20 - 08-May-25 |
| Buy* | 7,497 | 133.30p | Ordinary |
11:54:07 - 08-May-25 |
| Unknown* | 3,506 | 132.50p | Ordinary |
11:24:36 - 08-May-25 |
| Unknown* | 3,770 | 132.50p | Ordinary |
11:24:32 - 08-May-25 |
| Buy* | 1,000 | 133.30p | Ordinary |
11:12:13 - 08-May-25 |
| Sell* | 1,055 | 131.00p | Ordinary |
11:08:26 - 08-May-25 |
| Buy* | 1,250 | 133.30p | Ordinary |
11:04:30 - 08-May-25 |
| Sell* | 9,367 | 130.66p | Ordinary |
10:53:18 - 08-May-25 |
| Buy* | 1,498 | 134.20p | Ordinary |
10:29:27 - 08-May-25 |
| Buy* | 1,542 | 132.66p | Ordinary |
09:59:26 - 08-May-25 |
| Buy* | 1,492 | 135.00p | Ordinary |
09:23:07 - 08-May-25 |
| Buy* | 1,527 | 133.00p | Suspected BUY Trade |
09:00:01 - 08-May-25 |
| Buy* | 5,000 | 133.20p | Ordinary |
08:04:46 - 08-May-25 |
| Sell* | 20 | 130.00p | SI Trade |
16:35:01 - 07-May-25 |
| Buy* | 300 | 133.00p | Suspected BUY Trade |
16:35:01 - 07-May-25 |
| Sell* | 3,000 | 130.35p | Ordinary |
11:38:16 - 07-May-25 |
| Buy* | 1,000 | 133.30p | Ordinary |
10:58:45 - 07-May-25 |
| Sell* | 6,000 | 130.40p | Ordinary |
10:40:57 - 07-May-25 |
| Buy* | 300 | 134.20p | Ordinary |
10:09:34 - 07-May-25 |
| Sell* | 50 | 130.00p | Ordinary |
10:06:42 - 07-May-25 |
| Buy* | 1,122 | 133.30p | Ordinary |
09:44:21 - 07-May-25 |
| Sell* | 3,500 | 130.35p | Ordinary |
09:41:50 - 07-May-25 |
| Sell* | 2 | 130.35p | Ordinary |
09:01:38 - 07-May-25 |
| Sell* | 678 | 130.35p | Ordinary |
08:26:21 - 07-May-25 |
| Sell* | 2,867 | 131.30p | Ordinary |
08:25:24 - 07-May-25 |
| Sell* | 1,011 | 130.00p | Ordinary |
08:24:22 - 07-May-25 |
| Buy* | 547 | 133.30p | Ordinary |
08:03:48 - 07-May-25 |
| Sell* | 134 | 130.00p | Ordinary |
08:01:07 - 07-May-25 |
| Unknown* | 1,000 | 134.00p | OTC Trade |
17:08:01 - 06-May-25 |
| Buy* | 759 | 134.00p | Suspected BUY Trade |
16:35:23 - 06-May-25 |
| Sell* | 5,118 | 132.25p | Ordinary |
16:20:14 - 06-May-25 |
| Sell* | 7,600 | 131.66p | Ordinary |
16:19:50 - 06-May-25 |
| Sell* | 7,600 | 131.66p | Ordinary |
16:19:38 - 06-May-25 |
| Buy* | 8,700 | 134.00p | Ordinary |
15:47:10 - 06-May-25 |
| Buy* | 250 | 135.00p | Ordinary |
15:26:59 - 06-May-25 |
| Buy* | 250 | 135.00p | Ordinary |
15:26:59 - 06-May-25 |
| Buy* | 8,964 | 133.00p | Ordinary |
15:12:35 - 06-May-25 |
| Buy* | 5,000 | 133.00p | Ordinary |
15:12:25 - 06-May-25 |
| Buy* | 1,000 | 134.35p | Ordinary |
14:24:54 - 06-May-25 |
| Sell* | 9,923 | 133.65p | Ordinary |
12:40:22 - 06-May-25 |
| Buy* | 5,000 | 134.10p | Ordinary |
12:31:02 - 06-May-25 |
| Sell* | 5,786 | 133.65p | Ordinary |
11:37:53 - 06-May-25 |
| Sell* | 5,153 | 133.60p | Ordinary |
10:33:25 - 06-May-25 |
| Unknown* | 19,420 | 133.00p | Ordinary |
10:31:27 - 06-May-25 |
| Sell* | 231 | 133.00p | SI Trade |
10:11:50 - 06-May-25 |
| Buy* | 1,200 | 135.00p | Ordinary |
09:02:04 - 06-May-25 |
| Sell* | 2,000 | 133.00p | Ordinary |
09:00:47 - 06-May-25 |
| Sell* | 15,038 | 133.00p | Ordinary |
08:32:15 - 06-May-25 |
| Buy* | 737 | 135.00p | Ordinary |
08:25:53 - 06-May-25 |
| Buy* | 741 | 134.35p | Ordinary |
08:25:35 - 06-May-25 |
| Buy* | 3,700 | 135.00p | Ordinary |
08:24:08 - 06-May-25 |
| Buy* | 3,717 | 134.40p | Ordinary |
08:23:51 - 06-May-25 |
| Buy* | 9,536 | 134.10p | Ordinary |
08:23:22 - 06-May-25 |
| Sell* | 152 | 132.00p | Ordinary |
08:14:03 - 06-May-25 |
| Sell* | 530 | 130.00p | Uncrossing Trade |
08:00:00 - 06-May-25 |
| Sell* | 615 | 132.50p | Uncrossing Trade |
16:35:15 - 02-May-25 |
| Buy* | 1,118 | 134.10p | Ordinary |
16:17:49 - 02-May-25 |
| Sell* | 1,652 | 133.15p | Ordinary |
16:15:17 - 02-May-25 |
| Sell* | 1,883 | 133.15p | Ordinary |
16:15:06 - 02-May-25 |
| Sell* | 1,883 | 133.15p | Ordinary |
16:14:52 - 02-May-25 |
| Sell* | 1,883 | 133.15p | Ordinary |
16:13:34 - 02-May-25 |
| Sell* | 1,882 | 133.20p | Ordinary |
16:13:21 - 02-May-25 |
| Sell* | 1,882 | 133.20p | Ordinary |
16:13:08 - 02-May-25 |
| Unknown* | 5,300 | 133.50p | Ordinary |
16:09:18 - 02-May-25 |
| Unknown* | 5,300 | 133.50p | Ordinary |
16:09:18 - 02-May-25 |
| Sell* | 28 | 133.20p | Ordinary |
15:59:26 - 02-May-25 |
| Sell* | 1,000 | 132.00p | Ordinary |
15:16:36 - 02-May-25 |
| Buy* | 2,220 | 134.85p | Ordinary |
15:11:50 - 02-May-25 |
| Buy* | 2,900 | 134.40p | Ordinary |
15:02:57 - 02-May-25 |
| Sell* | 381 | 133.15p | Ordinary |
15:01:27 - 02-May-25 |
| Sell* | 800 | 133.15p | Ordinary |
14:54:04 - 02-May-25 |
| Buy* | 7,500 | 134.00p | Ordinary |
14:46:01 - 02-May-25 |
| Buy* | 5,206 | 134.45p | Ordinary |
14:08:30 - 02-May-25 |
| Buy* | 5,203 | 134.45p | Ordinary |
14:04:20 - 02-May-25 |
| Sell* | 500 | 132.00p | Ordinary |
13:45:55 - 02-May-25 |
| Buy* | 3,715 | 134.40p | Ordinary |
13:09:58 - 02-May-25 |
| Buy* | 7,440 | 134.40p | Ordinary |
13:03:44 - 02-May-25 |
| Sell* | 10,000 | 132.40p | Ordinary |
12:41:55 - 02-May-25 |
| Sell* | 10,000 | 132.00p | Ordinary |
12:40:38 - 02-May-25 |
| Sell* | 410 | 132.00p | Ordinary |
12:21:00 - 02-May-25 |
| Buy* | 1,110 | 134.45p | Ordinary |
10:57:29 - 02-May-25 |
| Sell* | 2,171 | 132.90p | Ordinary |
10:50:57 - 02-May-25 |