Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kistos Holdings (KIST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 254.00p Uncrossing Trade
 16:35:22 - 02-Mar-26
Buy* 1,954 255.50p Ordinary
 16:14:03 - 02-Mar-26
Sell* 5,919 253.40p Ordinary
 15:55:52 - 02-Mar-26
Unknown* 0 260.00p SI Trade
 15:55:01 - 02-Mar-26
Buy* 53 254.70p Ordinary
 15:54:11 - 02-Mar-26
Buy* 48 254.70p Ordinary
 15:52:57 - 02-Mar-26
Buy* 5,910 253.70p Ordinary
 15:38:33 - 02-Mar-26
Sell* 72 250.00p Ordinary
 15:36:16 - 02-Mar-26
Sell* 3,000 250.60p Ordinary
 15:33:59 - 02-Mar-26
Unknown* 0 250.00p SI Trade
 15:32:14 - 02-Mar-26
Sell* 1,119 250.90p Ordinary
 15:31:51 - 02-Mar-26
Buy* 5,000 255.00p Ordinary
 15:17:49 - 02-Mar-26
Buy* 9,000 255.00p Ordinary
 15:17:43 - 02-Mar-26
Sell* 9,603 250.50p Ordinary
 15:17:34 - 02-Mar-26
Unknown* 11,929 251.50p Ordinary
 15:17:14 - 02-Mar-26
Sell* 3,318 252.00p Ordinary
 15:16:35 - 02-Mar-26
Buy* 1,000 254.20p Ordinary
 15:16:35 - 02-Mar-26
Buy* 1,000 254.20p Ordinary
 15:16:34 - 02-Mar-26
Buy* 20 255.00p SI Trade
 15:16:33 - 02-Mar-26
Unknown* 11,879 252.55p Ordinary
 15:16:16 - 02-Mar-26
Sell* 392 255.00p Ordinary
 15:15:52 - 02-Mar-26
Sell* 1,758 252.25p Ordinary
 15:12:35 - 02-Mar-26
Unknown* 3,000 255.00p Ordinary
 15:07:47 - 02-Mar-26
Unknown* 0 255.00p SI Trade
 15:07:42 - 02-Mar-26
Buy* 57 265.00p SI Trade
 15:07:42 - 02-Mar-26
Sell* 400 257.00p Ordinary
 15:06:54 - 02-Mar-26
Sell* 387 257.00p Ordinary
 15:05:41 - 02-Mar-26
Sell* 1,554 257.00p Ordinary
 15:05:24 - 02-Mar-26
Buy* 509 265.00p Ordinary
 15:01:42 - 02-Mar-26
Sell* 472 256.50p Ordinary
 14:55:22 - 02-Mar-26
Sell* 3 255.00p Ordinary
 14:52:14 - 02-Mar-26
Buy* 1 265.00p SI Trade
 14:48:39 - 02-Mar-26
Unknown* 0 255.00p SI Trade
 14:48:39 - 02-Mar-26
Unknown* 20,756 261.00p Ordinary
 14:47:06 - 02-Mar-26
Unknown* 11,816 256.00p Ordinary
 14:47:04 - 02-Mar-26
Sell* 939 257.94p Ordinary
 14:37:32 - 02-Mar-26
Buy* 4 265.00p Ordinary
 14:35:01 - 02-Mar-26
Sell* 29 255.00p Ordinary
 14:23:42 - 02-Mar-26
Sell* 5,000 255.00p Uncrossing Trade
 14:00:26 - 02-Mar-26
Sell* 200 259.3499p Ordinary
 13:55:26 - 02-Mar-26
Sell* 1,250 259.4999p Ordinary
 13:47:26 - 02-Mar-26
Unknown* 2,567 260.00p Ordinary
 13:42:57 - 02-Mar-26
Sell* 192 256.50p Ordinary
 13:39:48 - 02-Mar-26
Unknown* 0 255.00p SI Trade
 13:30:13 - 02-Mar-26
Buy* 8 265.00p SI Trade
 13:30:13 - 02-Mar-26
Buy* 55 265.00p SI Trade
 13:30:13 - 02-Mar-26
Unknown* 0 255.00p SI Trade
 13:30:13 - 02-Mar-26
Unknown* 0 265.00p SI Trade
 13:30:13 - 02-Mar-26
Unknown* 0 255.00p SI Trade
 13:30:13 - 02-Mar-26
Buy* 1 265.00p SI Trade
 13:30:13 - 02-Mar-26
Unknown* 0 265.00p SI Trade
 13:30:13 - 02-Mar-26
Buy* 1,385 260.3499p Ordinary
 13:26:08 - 02-Mar-26
Buy* 74 260.4499p Ordinary
 13:22:20 - 02-Mar-26
Sell* 5,840 257.00p Ordinary
 12:59:53 - 02-Mar-26
Unknown* 10,000 256.50p Ordinary
 12:39:00 - 02-Mar-26
Buy* 100 263.00p Ordinary
 12:33:17 - 02-Mar-26
Unknown* 100 263.00p OTC Trade
 12:33:17 - 02-Mar-26
Unknown* 10,000 257.50p Ordinary
 12:29:18 - 02-Mar-26
Unknown* 2,500 260.00p Negotiated Trade
 12:28:39 - 02-Mar-26
Sell* 3 255.00p Ordinary
 12:28:23 - 02-Mar-26
Unknown* 5,178 260.00p Negotiated Trade
 12:25:57 - 02-Mar-26
Unknown* 4,822 260.00p Negotiated Trade
 12:25:57 - 02-Mar-26
Unknown* 2,500 260.00p Negotiated Trade
 12:24:15 - 02-Mar-26
Buy* 5,000 260.77p Ordinary
 12:24:00 - 02-Mar-26
Unknown* 2,248 260.00p Negotiated Trade
 12:23:40 - 02-Mar-26
Unknown* 7,752 260.00p Negotiated Trade
 12:23:40 - 02-Mar-26
Buy* 5,000 260.77p Ordinary
 12:23:28 - 02-Mar-26
Buy* 1,000 260.77p Ordinary
 12:21:00 - 02-Mar-26
Buy* 100 260.77p Ordinary
 12:19:09 - 02-Mar-26
Buy* 246 260.77p Ordinary
 12:15:13 - 02-Mar-26
Buy* 3,757 260.77p Ordinary
 12:05:37 - 02-Mar-26
Unknown* 2,500 260.00p Negotiated Trade
 11:55:21 - 02-Mar-26
Unknown* 10,000 260.00p Negotiated Trade
 11:53:09 - 02-Mar-26
Buy* 230 265.00p Ordinary
 11:36:51 - 02-Mar-26
Unknown* 0 265.00p SI Trade
 11:36:50 - 02-Mar-26
Buy* 38 265.00p SI Trade
 11:36:50 - 02-Mar-26
Unknown* 0 255.00p SI Trade
 11:36:50 - 02-Mar-26
Unknown* 0 265.00p SI Trade
 11:36:50 - 02-Mar-26
Buy* 125 265.00p SI Trade
 11:36:50 - 02-Mar-26
Unknown* 0 255.00p SI Trade
 11:36:50 - 02-Mar-26
Buy* 5,000 261.70p Ordinary
 11:17:19 - 02-Mar-26
Unknown* 8,969 260.00p Uncrossing Trade
 11:00:18 - 02-Mar-26
Buy* 242 262.70p Ordinary
 10:55:51 - 02-Mar-26
Unknown* 14,539 260.94999p Ordinary
 10:52:49 - 02-Mar-26
Sell* 2,500 257.00p Ordinary
 10:39:41 - 02-Mar-26
Buy* 150 263.00p Ordinary
 10:18:19 - 02-Mar-26
Unknown* 150 263.00p OTC Trade
 10:18:19 - 02-Mar-26
Unknown* 150 263.00p OTC Trade
 10:18:19 - 02-Mar-26
Buy* 11 263.00p Ordinary
 10:14:47 - 02-Mar-26
Buy* 1,013 261.19999p Ordinary
 10:14:40 - 02-Mar-26
Buy* 100 263.00p Ordinary
 10:10:19 - 02-Mar-26
Unknown* 100 263.00p OTC Trade
 10:10:19 - 02-Mar-26
Buy* 3,821 261.50p Ordinary
 09:49:19 - 02-Mar-26
Unknown* 1,200 260.00p OTC Trade
 09:31:29 - 02-Mar-26
Unknown* 1,200 260.00p OTC Trade
 09:31:29 - 02-Mar-26
Buy* 1,200 260.00p Ordinary
 09:31:29 - 02-Mar-26
Buy* 50 260.00p SI Trade
 09:15:11 - 02-Mar-26
Unknown* 0 255.00p SI Trade
 09:15:11 - 02-Mar-26
Sell* 3,668 256.50p Ordinary
 09:14:53 - 02-Mar-26
Sell* 500 256.50p Ordinary
 09:13:43 - 02-Mar-26
Buy* 950 262.50p Ordinary
 09:10:00 - 02-Mar-26
Buy* 1,900 262.835p Ordinary
 09:08:34 - 02-Mar-26
Buy* 1,900 262.835p Ordinary
 09:08:10 - 02-Mar-26
Sell* 2,000 257.00p Ordinary
 09:02:55 - 02-Mar-26
Buy* 456 263.00p Ordinary
 09:01:43 - 02-Mar-26
Buy* 450 265.00p Ordinary
 09:01:28 - 02-Mar-26
Sell* 2,200 258.00p Ordinary
 09:00:53 - 02-Mar-26
Buy* 800 264.00p Ordinary
 09:00:30 - 02-Mar-26
Unknown* 800 264.00p OTC Trade
 09:00:30 - 02-Mar-26
Buy* 3,000 262.00p Suspected BUY Trade
 09:00:16 - 02-Mar-26
Sell* 2,500 258.00p Ordinary
 08:54:59 - 02-Mar-26
Unknown* 7,500 260.00p Ordinary
 08:52:58 - 02-Mar-26
Unknown* 11,000 269.50p Ordinary
 08:49:52 - 02-Mar-26
Buy* 50 275.00p SI Trade
 08:49:36 - 02-Mar-26
Unknown* 0 260.00p SI Trade
 08:49:36 - 02-Mar-26
Unknown* 0 275.00p SI Trade
 08:49:36 - 02-Mar-26
Sell* 1,000 262.78p Ordinary
 08:49:31 - 02-Mar-26
Unknown* 18,368 272.1747p Negotiated Trade
 08:49:17 - 02-Mar-26
Sell* 2,500 263.325p Ordinary
 08:49:16 - 02-Mar-26
Sell* 3,000 263.325p Ordinary
 08:49:12 - 02-Mar-26
Sell* 5,000 262.78p Ordinary
 08:49:04 - 02-Mar-26
Sell* 5,000 264.20p Ordinary
 08:48:53 - 02-Mar-26
Unknown* 28,146 264.00p SI Trade
 08:48:11 - 02-Mar-26
Buy* 738 270.7499p Ordinary
 08:47:19 - 02-Mar-26
Sell* 200 264.20p Ordinary
 08:46:12 - 02-Mar-26
Sell* 3,000 262.00p Ordinary
 08:45:45 - 02-Mar-26
Sell* 2,000 264.20p Ordinary
 08:45:29 - 02-Mar-26
Sell* 2,000 264.20p Ordinary
 08:45:11 - 02-Mar-26
Buy* 219 272.00p Ordinary
 08:42:43 - 02-Mar-26
Buy* 5,522 271.50p Ordinary
 08:41:47 - 02-Mar-26
Sell* 114 264.20p Ordinary
 08:41:18 - 02-Mar-26
Buy* 7 272.00p Ordinary
 08:39:12 - 02-Mar-26
Unknown* 0 275.00p SI Trade
 08:34:03 - 02-Mar-26
Buy* 1 270.00p Ordinary
 08:34:00 - 02-Mar-26
Buy* 1 270.00p SI Trade
 08:34:00 - 02-Mar-26
Sell* 30 262.00p SI Trade
 08:34:00 - 02-Mar-26
Buy* 1 270.00p Ordinary
 08:33:57 - 02-Mar-26
Buy* 1 270.00p SI Trade
 08:33:57 - 02-Mar-26
Buy* 1 270.00p Ordinary
 08:33:52 - 02-Mar-26
Buy* 1 270.00p SI Trade
 08:33:52 - 02-Mar-26
Buy* 2,229 269.00p Ordinary
 08:33:46 - 02-Mar-26
Sell* 3,819 262.001p Ordinary
 08:29:08 - 02-Mar-26
Sell* 500 260.00p Ordinary
 08:28:13 - 02-Mar-26
Buy* 30 270.00p Ordinary
 08:28:02 - 02-Mar-26
Sell* 353 260.00p Ordinary
 08:27:04 - 02-Mar-26
Sell* 400 260.00p SI Trade
 08:27:01 - 02-Mar-26
Buy* 2,500 265.00p Ordinary
 08:26:27 - 02-Mar-26
Buy* 1,884 265.00p Ordinary
 08:26:24 - 02-Mar-26
Sell* 700 261.55001p Ordinary
 08:26:16 - 02-Mar-26
Buy* 5,664 264.70p Ordinary
 08:25:58 - 02-Mar-26
Sell* 3,003 260.00p Ordinary
 08:25:16 - 02-Mar-26
Unknown* 10,000 264.50p Ordinary
 08:24:34 - 02-Mar-26
Sell* 7,689 260.00p Ordinary
 08:24:12 - 02-Mar-26
Buy* 382 260.00p Ordinary
 08:24:02 - 02-Mar-26
Sell* 950 255.00p Ordinary
 08:23:38 - 02-Mar-26
Buy* 382 259.95p Ordinary
 08:23:01 - 02-Mar-26
Buy* 210 260.00p Ordinary
 08:22:38 - 02-Mar-26
Buy* 382 259.90p Ordinary
 08:22:30 - 02-Mar-26
Sell* 25 255.00p Ordinary
 08:22:24 - 02-Mar-26
Buy* 382 259.90p Ordinary
 08:22:05 - 02-Mar-26
Buy* 382 259.95p Ordinary
 08:21:48 - 02-Mar-26
Buy* 382 259.90p Ordinary
 08:21:17 - 02-Mar-26
Unknown* 0 260.00p SI Trade
 08:19:24 - 02-Mar-26
Buy* 1 260.00p SI Trade
 08:19:24 - 02-Mar-26
Buy* 1,928 258.7499p Ordinary
 08:19:17 - 02-Mar-26
Sell* 3,894 256.85p Ordinary
 08:19:11 - 02-Mar-26
Sell* 16 255.00p SI Trade
 08:18:21 - 02-Mar-26
Buy* 2,500 259.00p Ordinary
 08:18:11 - 02-Mar-26
Sell* 597 256.75p Ordinary
 08:17:18 - 02-Mar-26
Sell* 2,000 256.75p Ordinary
 08:17:15 - 02-Mar-26
Sell* 300 256.75p Ordinary
 08:16:10 - 02-Mar-26
Sell* 380 255.00p Ordinary
 08:11:16 - 02-Mar-26
Buy* 1,913 260.00p Ordinary
 08:09:51 - 02-Mar-26
Unknown* 10,000 260.00p Ordinary
 08:07:22 - 02-Mar-26
Buy* 2,500 254.956p Ordinary
 08:05:53 - 02-Mar-26
Buy* 2,500 255.00p Ordinary
 08:05:27 - 02-Mar-26
Unknown* 0 255.00p SI Trade
 08:05:13 - 02-Mar-26
Buy* 2,500 250.00p Ordinary
 08:05:05 - 02-Mar-26
Buy* 398 250.00p Ordinary
 08:04:57 - 02-Mar-26
Buy* 550 250.00p Ordinary
 08:02:38 - 02-Mar-26
Buy* 118 249.00p Ordinary
 08:01:44 - 02-Mar-26
Buy* 2,500 249.00p Ordinary
 08:01:43 - 02-Mar-26
Buy* 2,500 249.00p Ordinary
 08:01:14 - 02-Mar-26
Unknown* 3,000 240.00p OTC Trade
 17:06:12 - 27-Feb-26
Unknown* 12,500 240.00p Uncrossing Trade
 16:35:13 - 27-Feb-26
Sell* 306 237.00p Ordinary
 16:16:54 - 27-Feb-26
Unknown* 4,000 240.00p Ordinary
 16:03:13 - 27-Feb-26
Buy* 2,060 243.10p Ordinary
 15:51:37 - 27-Feb-26
Unknown* 0 250.00p SI Trade
 15:46:47 - 27-Feb-26
Unknown* 0 250.00p SI Trade
 15:46:47 - 27-Feb-26
Buy* 1 250.00p SI Trade
 15:46:47 - 27-Feb-26
Unknown* 0 250.00p SI Trade
 15:46:47 - 27-Feb-26
Unknown* 0 250.00p SI Trade
 15:46:47 - 27-Feb-26
Buy* 2 250.00p SI Trade
 15:46:47 - 27-Feb-26
Buy* 2,085 240.20p Ordinary
 15:38:35 - 27-Feb-26
Buy* 5,500 240.20p Ordinary
 15:34:39 - 27-Feb-26
Buy* 204 240.20p Ordinary
 14:51:38 - 27-Feb-26
Unknown* -6,200 245.00p Ordinary
Correction
 14:45:53 - 27-Feb-26
Buy* 6,200 245.00p Ordinary
 14:45:53 - 27-Feb-26
Buy* 6,200 245.00p Ordinary
 14:45:36 - 27-Feb-26
FTSE 100 Latest
Value10,780.11
Change-130.44