Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kistos Holdings (KIST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 233.225p Ordinary
 08:43:48 - 25-Mar-26
Buy* 2,489 240.00p Ordinary
 08:36:56 - 25-Mar-26
Sell* 1,700 240.00p Ordinary
 08:26:30 - 25-Mar-26
Buy* 3,500 243.75p Ordinary
 08:23:19 - 25-Mar-26
Buy* 660 245.00p SI Trade
 08:20:39 - 25-Mar-26
Sell* 4,000 241.00p Ordinary
 08:19:37 - 25-Mar-26
Sell* 7,500 241.00p Ordinary
 08:17:38 - 25-Mar-26
Buy* 202 245.00p Ordinary
 08:14:42 - 25-Mar-26
Buy* 17 245.00p Ordinary
 08:13:08 - 25-Mar-26
Buy* 1,019 245.00p Ordinary
 08:12:52 - 25-Mar-26
Sell* 1,000 241.00p Ordinary
 08:09:02 - 25-Mar-26
Buy* 1 250.00p SI Trade
 08:04:08 - 25-Mar-26
Buy* 2 250.00p SI Trade
 08:04:08 - 25-Mar-26
Buy* 4 250.00p SI Trade
 08:04:08 - 25-Mar-26
Buy* 739 250.00p Ordinary
 08:04:00 - 25-Mar-26
Buy* 7,000 245.00p Ordinary
 08:02:06 - 25-Mar-26
Sell* 3,000 241.00p Ordinary
 08:01:39 - 25-Mar-26
Buy* 15 250.00p SI Trade
 08:01:30 - 25-Mar-26
Buy* 75 250.00p SI Trade
 08:01:30 - 25-Mar-26
Sell* 3,000 245.00p Ordinary
 08:01:27 - 25-Mar-26
Sell* 999 249.90p Ordinary
 08:01:02 - 25-Mar-26
Sell* 9,000 245.875p Ordinary
 08:00:57 - 25-Mar-26
Sell* 6,768 245.875p Ordinary
 08:00:53 - 25-Mar-26
Buy* 6,254 255.00p Ordinary
 08:00:51 - 25-Mar-26
Unknown* 9,955 255.00p Uncrossing Trade
 16:35:04 - 24-Mar-26
Unknown* 0 260.00p SI Trade
 16:20:38 - 24-Mar-26
Sell* 247 252.00p Ordinary
 16:19:40 - 24-Mar-26
Unknown* 25,000 250.00p Negotiated Trade
 16:15:06 - 24-Mar-26
Sell* 8,100 254.80p Ordinary
 16:05:23 - 24-Mar-26
Sell* 4,000 254.50p Ordinary
 16:04:08 - 24-Mar-26
Sell* 4,797 251.75p Ordinary
 15:06:18 - 24-Mar-26
Buy* 1,300 258.40p Ordinary
 14:59:20 - 24-Mar-26
Unknown* 1,300 258.40p OTC Trade
 14:59:20 - 24-Mar-26
Unknown* 1,300 258.40p OTC Trade
 14:59:20 - 24-Mar-26
Sell* 540 250.50p Ordinary
 14:59:02 - 24-Mar-26
Unknown* 540 250.50p OTC Trade
 14:59:02 - 24-Mar-26
Buy* 757 256.10p Ordinary
 14:30:57 - 24-Mar-26
Buy* 1 260.00p SI Trade
 14:05:46 - 24-Mar-26
Sell* 159 252.15p Ordinary
 14:05:15 - 24-Mar-26
Sell* 6,000 254.80p Ordinary
 13:27:31 - 24-Mar-26
Sell* 75 250.50p Ordinary
 13:21:10 - 24-Mar-26
Unknown* 12,852 255.00p Ordinary
 13:19:24 - 24-Mar-26
Sell* 158 250.50p Ordinary
 13:13:13 - 24-Mar-26
Sell* 1,000 254.80p Ordinary
 12:25:14 - 24-Mar-26
Sell* 6,016 252.00p Ordinary
 12:20:33 - 24-Mar-26
Sell* 440 255.00p Ordinary
 12:18:53 - 24-Mar-26
Sell* 2,364 252.65p Ordinary
 12:17:19 - 24-Mar-26
Sell* 1,500 255.00p Ordinary
 12:08:39 - 24-Mar-26
Sell* 1,000 255.00p Ordinary
 12:08:08 - 24-Mar-26
Buy* 1,382 256.10p Ordinary
 11:49:52 - 24-Mar-26
Sell* 1,000 252.00p Ordinary
 11:28:24 - 24-Mar-26
Unknown* 10,000 252.10p Ordinary
 11:04:51 - 24-Mar-26
Unknown* 270 255.00p Uncrossing Trade
 11:00:01 - 24-Mar-26
Buy* 47 256.50p Ordinary
 10:47:22 - 24-Mar-26
Buy* 1,388 256.50p Ordinary
 10:44:02 - 24-Mar-26
Buy* 132 256.74999p Ordinary
 10:34:30 - 24-Mar-26
Unknown* 10,000 252.5001p Ordinary
 10:33:02 - 24-Mar-26
Buy* 9 260.00p SI Trade
 10:22:11 - 24-Mar-26
Buy* 350 260.00p Ordinary
 10:10:39 - 24-Mar-26
Buy* 400 257.40p Ordinary
 10:00:41 - 24-Mar-26
Buy* 976 256.00p Ordinary
 09:56:54 - 24-Mar-26
Buy* 1,500 256.00p Ordinary
 09:56:14 - 24-Mar-26
Buy* 25 259.90p Ordinary
 09:50:15 - 24-Mar-26
Sell* 5 250.00p SI Trade
 09:49:50 - 24-Mar-26
Buy* 3,000 255.00p Ordinary
 09:44:22 - 24-Mar-26
Sell* 4 250.00p SI Trade
 09:37:15 - 24-Mar-26
Buy* 3,683 254.90p Ordinary
 09:36:56 - 24-Mar-26
Sell* 379 251.35p Ordinary
 09:21:15 - 24-Mar-26
Unknown* 99 252.50p Ordinary
 09:19:39 - 24-Mar-26
Sell* 140 251.125p Ordinary
 09:17:56 - 24-Mar-26
Buy* 1,000 254.50p Ordinary
 09:16:34 - 24-Mar-26
Buy* 427 254.50p Ordinary
 09:00:37 - 24-Mar-26
Buy* 390 254.50p Ordinary
 08:42:43 - 24-Mar-26
Unknown* 3,457 250.00p Ordinary
 08:37:43 - 24-Mar-26
Buy* 2,393 250.00p Ordinary
 08:31:14 - 24-Mar-26
Unknown* 0 240.00p SI Trade
 08:30:31 - 24-Mar-26
Unknown* 0 240.00p SI Trade
 08:30:31 - 24-Mar-26
Sell* 11 240.00p SI Trade
 08:30:31 - 24-Mar-26
Unknown* 0 240.00p SI Trade
 08:30:31 - 24-Mar-26
Buy* 1,000 249.50p Ordinary
 08:30:19 - 24-Mar-26
Buy* 4,797 250.00p Ordinary
 08:25:55 - 24-Mar-26
Buy* 2,500 250.00p Ordinary
 08:25:06 - 24-Mar-26
Buy* 725 249.50p Ordinary
 08:17:00 - 24-Mar-26
Sell* 220 240.00p Ordinary
 08:06:49 - 24-Mar-26
Buy* 2,000 250.00p Ordinary
 08:06:06 - 24-Mar-26
Buy* 2,000 250.00p Ordinary
 08:05:21 - 24-Mar-26
Buy* 5,200 249.00p Ordinary
 08:04:32 - 24-Mar-26
Buy* 4,014 249.00p Ordinary
 08:03:40 - 24-Mar-26
Buy* 4,016 249.00p Ordinary
 08:03:07 - 24-Mar-26
Buy* 1,788 249.00p Ordinary
 08:02:56 - 24-Mar-26
Buy* 2,500 249.00p Ordinary
 08:02:27 - 24-Mar-26
Buy* 2,015 247.85p Ordinary
 08:01:37 - 24-Mar-26
Sell* 1,000 243.15p Ordinary
 08:01:26 - 24-Mar-26
Sell* 10,000 244.00p Uncrossing Trade
 16:35:07 - 23-Mar-26
Sell* 751 241.00p Ordinary
 16:18:45 - 23-Mar-26
Sell* 300 250.00p Ordinary
 16:14:41 - 23-Mar-26
Sell* 4,000 241.00p Ordinary
 16:14:27 - 23-Mar-26
Unknown* 12,628 243.00p Ordinary
 16:12:32 - 23-Mar-26
Sell* 455 241.00p Ordinary
 16:08:30 - 23-Mar-26
Buy* 12 250.00p SI Trade
 15:58:06 - 23-Mar-26
Buy* 2 250.00p SI Trade
 15:58:06 - 23-Mar-26
Buy* 60 250.00p SI Trade
 15:58:06 - 23-Mar-26
Sell* 245 241.445p Ordinary
 15:39:51 - 23-Mar-26
Sell* 550 235.00p Ordinary
 15:34:05 - 23-Mar-26
Sell* 3,656 236.10p Ordinary
 15:33:06 - 23-Mar-26
Sell* 1,651 241.7499p Ordinary
 15:30:58 - 23-Mar-26
Sell* 4,130 242.00p Ordinary
 15:27:33 - 23-Mar-26
Sell* 409 242.50p Ordinary
 15:23:41 - 23-Mar-26
Sell* 150 235.00p Ordinary
 15:19:49 - 23-Mar-26
Sell* 4,333 235.65001p Ordinary
 15:11:17 - 23-Mar-26
Buy* 1 250.00p SI Trade
 15:11:09 - 23-Mar-26
Sell* 42 235.00p SI Trade
 15:11:09 - 23-Mar-26
Buy* 5 250.00p SI Trade
 15:11:09 - 23-Mar-26
Unknown* 0 250.00p SI Trade
 15:11:09 - 23-Mar-26
Unknown* 0 250.00p SI Trade
 15:11:09 - 23-Mar-26
Unknown* 0 250.00p SI Trade
 15:11:09 - 23-Mar-26
Unknown* 0 235.00p SI Trade
 15:11:09 - 23-Mar-26
Sell* 900 241.55p Ordinary
 15:06:29 - 23-Mar-26
Buy* 1,000 245.00p Ordinary
 14:58:58 - 23-Mar-26
Buy* 3,100 245.50p Ordinary
 14:57:54 - 23-Mar-26
Buy* 500 245.50p Ordinary
 14:44:44 - 23-Mar-26
Unknown* 4,500 240.00p OTC Trade
 14:42:54 - 23-Mar-26
Sell* 4,500 240.00p Ordinary
 14:42:54 - 23-Mar-26
Sell* 2,819 241.50p Ordinary
 14:40:39 - 23-Mar-26
Sell* 88 241.55p Ordinary
 14:17:53 - 23-Mar-26
Unknown* 156 241.50p OTC Trade
 14:00:27 - 23-Mar-26
Unknown* 156 241.50p OTC Trade
 14:00:27 - 23-Mar-26
Sell* 13,260 244.00p Uncrossing Trade
 14:00:17 - 23-Mar-26
Buy* 400 250.00p Ordinary
 14:00:15 - 23-Mar-26
Sell* 400 240.00p Ordinary
 13:53:24 - 23-Mar-26
Sell* 2,000 243.00p Ordinary
 13:45:53 - 23-Mar-26
Buy* 398 246.50p Ordinary
 13:37:10 - 23-Mar-26
Sell* 2,817 243.75p Ordinary
 13:28:12 - 23-Mar-26
Sell* 710 240.00p Ordinary
 13:27:24 - 23-Mar-26
Sell* 185 243.75p Ordinary
 13:26:26 - 23-Mar-26
Sell* 60 240.00p Ordinary
 12:45:17 - 23-Mar-26
Buy* 1,307 247.50p Ordinary
 12:37:31 - 23-Mar-26
Buy* 3,219 247.50p Ordinary
 12:26:01 - 23-Mar-26
Buy* 4 250.00p SI Trade
 12:25:58 - 23-Mar-26
Buy* 1,144 250.00p Ordinary
 12:22:07 - 23-Mar-26
Unknown* 5,000 250.00p OTC Trade
 12:21:20 - 23-Mar-26
Unknown* 5,000 250.00p OTC Trade
 12:21:20 - 23-Mar-26
Buy* 5,000 250.00p Ordinary
 12:21:20 - 23-Mar-26
Buy* 525 247.50p Ordinary
 12:17:57 - 23-Mar-26
Unknown* 525 247.50p OTC Trade
 12:17:57 - 23-Mar-26
Unknown* 525 247.50p OTC Trade
 12:17:57 - 23-Mar-26
Buy* 1 250.00p SI Trade
 12:09:30 - 23-Mar-26
Buy* 2,509 248.00p Ordinary
 12:09:22 - 23-Mar-26
Buy* 2,500 244.50p Ordinary
 12:07:53 - 23-Mar-26
Buy* 20 249.00p Ordinary
 12:07:23 - 23-Mar-26
Buy* 505 244.50p Ordinary
 12:06:00 - 23-Mar-26
Buy* 70 244.50p Ordinary
 12:04:38 - 23-Mar-26
Buy* 1,000 244.50p Ordinary
 11:59:55 - 23-Mar-26
Sell* 825 239.50p Ordinary
 11:59:08 - 23-Mar-26
Buy* 2,500 244.50p Ordinary
 11:44:24 - 23-Mar-26
Buy* 95 245.00p Ordinary
 11:44:08 - 23-Mar-26
Buy* 1,000 244.50p Ordinary
 11:38:22 - 23-Mar-26
Buy* 407 244.50p Ordinary
 11:37:11 - 23-Mar-26
Sell* 1 235.00p SI Trade
 11:29:09 - 23-Mar-26
Buy* 21 245.00p SI Trade
 11:29:09 - 23-Mar-26
Buy* 765 244.50p Ordinary
 11:28:51 - 23-Mar-26
Sell* 456 238.00p Ordinary
 11:27:57 - 23-Mar-26
Sell* 5,000 237.50p Ordinary
 11:25:39 - 23-Mar-26
Sell* 7 235.00p SI Trade
 11:25:01 - 23-Mar-26
Buy* 605 245.00p SI Trade
 11:25:01 - 23-Mar-26
Buy* 2,049 243.50p Ordinary
 11:24:38 - 23-Mar-26
Buy* 500 243.50p Ordinary
 11:24:11 - 23-Mar-26
Buy* 740 245.00p Ordinary
 11:23:28 - 23-Mar-26
Buy* 670 245.00p SI Trade
 11:23:28 - 23-Mar-26
Buy* 70 245.00p SI Trade
 11:23:28 - 23-Mar-26
Sell* 2,033 233.50p Ordinary
 11:23:24 - 23-Mar-26
Sell* 2,500 233.50p Ordinary
 11:23:20 - 23-Mar-26
Buy* 500 245.00p Ordinary
 11:23:16 - 23-Mar-26
Sell* 330 240.00p Ordinary
 11:15:43 - 23-Mar-26
Buy* 725 250.00p Ordinary
 11:15:38 - 23-Mar-26
Buy* 725 250.00p SI Trade
 11:15:37 - 23-Mar-26
Buy* 725 250.00p Ordinary
 11:15:29 - 23-Mar-26
Sell* 3,000 245.00p Ordinary
 11:14:36 - 23-Mar-26
Buy* 84 250.00p SI Trade
 11:14:23 - 23-Mar-26
Sell* 3,686 246.00p Ordinary
 11:14:20 - 23-Mar-26
Sell* 1,000 246.00p Ordinary
 11:14:15 - 23-Mar-26
Unknown* 3,000 250.00p Ordinary
 11:14:10 - 23-Mar-26
Buy* 612 255.00p SI Trade
 11:10:41 - 23-Mar-26
Unknown* 15,000 245.00p Negotiated Trade
 11:10:25 - 23-Mar-26
Sell* 3,190 251.00p Ordinary
 11:10:23 - 23-Mar-26
Sell* 3,000 251.50p Ordinary
 11:10:09 - 23-Mar-26
Buy* 697 260.00p Ordinary
 11:09:51 - 23-Mar-26
Buy* 757 260.00p SI Trade
 11:09:51 - 23-Mar-26
Sell* 60 255.00p SI Trade
 11:09:51 - 23-Mar-26
Sell* 200 255.00p Ordinary
 11:09:25 - 23-Mar-26
Sell* 317 255.10p Ordinary
 11:09:08 - 23-Mar-26
Buy* 697 260.00p Ordinary
 11:07:51 - 23-Mar-26
Buy* 637 260.00p SI Trade
 11:07:50 - 23-Mar-26
Buy* 1,000 261.00p Ordinary
 11:04:14 - 23-Mar-26
Buy* 1,500 262.00p Ordinary
 11:04:11 - 23-Mar-26
Buy* 626 264.00p Ordinary
 11:04:08 - 23-Mar-26
Sell* 7,624 255.9484p Ordinary
 11:03:32 - 23-Mar-26
Sell* 3,702 260.00p Ordinary
 11:03:07 - 23-Mar-26
Buy* 1,455 265.00p Suspected BUY Trade
 11:00:13 - 23-Mar-26
Buy* 45 265.00p SI Trade
 10:55:36 - 23-Mar-26
FTSE 100 Latest
Value10,067.84
Change102.68