Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kistos Holdings (KIST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 235.00p Ordinary
 09:37:34 - 30-Jan-26
Sell* 1,232 235.50p Ordinary
 09:36:45 - 30-Jan-26
Sell* 3,000 237.5001p Ordinary
 09:28:40 - 30-Jan-26
Sell* 7,750 238.00p Ordinary
 09:21:44 - 30-Jan-26
Sell* 9,500 238.00p Ordinary
 09:21:42 - 30-Jan-26
Sell* 2,500 238.00p Ordinary
 09:21:41 - 30-Jan-26
Sell* 935 238.00p Ordinary
 09:21:03 - 30-Jan-26
Sell* 350 240.00p Ordinary
 09:20:21 - 30-Jan-26
Sell* 1,126 242.25p Ordinary
 09:19:51 - 30-Jan-26
Unknown* 0 245.00p SI Trade
 09:14:43 - 30-Jan-26
Sell* 3 240.00p SI Trade
 09:14:43 - 30-Jan-26
Sell* 1,000 240.00p Ordinary
 09:14:29 - 30-Jan-26
Sell* 15,000 240.00p Uncrossing Trade
 09:00:26 - 30-Jan-26
Unknown* 1,000 244.00p Ordinary
 08:58:02 - 30-Jan-26
Buy* 1,000 245.00p Ordinary
 08:54:59 - 30-Jan-26
Sell* 1,000 240.00p Ordinary
 08:53:00 - 30-Jan-26
Sell* 1,502 240.40p Ordinary
 08:27:59 - 30-Jan-26
Buy* 3,656 246.00p Ordinary
 08:22:21 - 30-Jan-26
Buy* 18 248.00p SI Trade
 08:08:31 - 30-Jan-26
Buy* 1 248.00p SI Trade
 08:08:31 - 30-Jan-26
Sell* 500 241.20p Ordinary
 08:08:15 - 30-Jan-26
Sell* 126 241.20p Ordinary
 08:07:11 - 30-Jan-26
Sell* 5,000 241.50p Ordinary
 08:03:22 - 30-Jan-26
Sell* 925 241.50p Ordinary
 08:01:31 - 30-Jan-26
Sell* 305 241.50p Ordinary
 08:01:11 - 30-Jan-26
Sell* 600 241.50p Ordinary
 08:01:10 - 30-Jan-26
Unknown* 0 240.00p SI Trade
 08:01:03 - 30-Jan-26
Buy* 61 248.00p SI Trade
 08:01:03 - 30-Jan-26
Buy* 40 248.00p SI Trade
 08:01:03 - 30-Jan-26
Sell* 2 240.00p SI Trade
 08:01:03 - 30-Jan-26
Unknown* 0 240.00p SI Trade
 08:01:03 - 30-Jan-26
Buy* 4 248.00p SI Trade
 08:01:03 - 30-Jan-26
Sell* 18,255 240.00p Uncrossing Trade
 16:35:15 - 29-Jan-26
Unknown* 20,000 250.00p Negotiated Trade
 16:28:03 - 29-Jan-26
Buy* 6,875 250.00p Ordinary
 16:27:55 - 29-Jan-26
Sell* 102 245.10p Ordinary
 16:27:30 - 29-Jan-26
Sell* 204 245.10p Ordinary
 16:25:33 - 29-Jan-26
Buy* 548 253.90p Ordinary
 16:23:57 - 29-Jan-26
Buy* 1,095 253.90p Ordinary
 16:19:53 - 29-Jan-26
Sell* 204 245.10p Ordinary
 16:12:57 - 29-Jan-26
Sell* 1,000 245.00p Ordinary
 16:02:30 - 29-Jan-26
Sell* 159 240.00p Ordinary
 15:56:58 - 29-Jan-26
Sell* 2,470 245.00p Ordinary
 15:53:35 - 29-Jan-26
Unknown* 16,327 245.00p Ordinary
 15:51:54 - 29-Jan-26
Sell* 1,227 245.00p Ordinary
 15:46:12 - 29-Jan-26
Sell* 4,541 245.00p Ordinary
 15:44:29 - 29-Jan-26
Sell* 2,137 245.00p Ordinary
 15:41:36 - 29-Jan-26
Buy* 2 255.00p SI Trade
 15:32:50 - 29-Jan-26
Buy* 48 255.00p SI Trade
 15:32:50 - 29-Jan-26
Buy* 1,300 254.00p Ordinary
 15:20:53 - 29-Jan-26
Buy* 673 255.00p Ordinary
 15:14:12 - 29-Jan-26
Unknown* 10,000 250.00p Ordinary
 15:14:11 - 29-Jan-26
Buy* 2,000 252.00p Ordinary
 15:12:24 - 29-Jan-26
Buy* 1,144 255.00p Ordinary
 15:11:29 - 29-Jan-26
Buy* 154 255.00p Ordinary
 15:09:03 - 29-Jan-26
Buy* 129 255.00p SI Trade
 15:09:03 - 29-Jan-26
Unknown* 0 240.00p SI Trade
 15:09:03 - 29-Jan-26
Unknown* 200 247.50p Ordinary
 14:56:25 - 29-Jan-26
Sell* 350 244.51p Ordinary
 14:54:21 - 29-Jan-26
Sell* 605 244.51p Ordinary
 14:52:08 - 29-Jan-26
Buy* 1,187 255.00p Ordinary
 14:43:14 - 29-Jan-26
Buy* 516 253.75p Ordinary
 14:42:43 - 29-Jan-26
Buy* 216 253.75p Ordinary
 14:41:44 - 29-Jan-26
Sell* 1,500 244.30p Ordinary
 14:38:21 - 29-Jan-26
Buy* 5 250.00p SI Trade
 14:37:52 - 29-Jan-26
Buy* 22 250.00p SI Trade
 14:37:52 - 29-Jan-26
Buy* 7,630 249.00p Ordinary
 14:37:41 - 29-Jan-26
Buy* 6,021 249.00p Ordinary
 14:37:14 - 29-Jan-26
Buy* 8,125 245.00p Ordinary
 14:32:10 - 29-Jan-26
Sell* 616 244.30p Ordinary
 14:06:15 - 29-Jan-26
Sell* 2,500 244.50p Ordinary
 13:59:01 - 29-Jan-26
Buy* 157 250.00p Ordinary
 13:58:41 - 29-Jan-26
Buy* 20 250.00p SI Trade
 13:58:40 - 29-Jan-26
Buy* 118 250.00p SI Trade
 13:58:40 - 29-Jan-26
Buy* 18 250.00p SI Trade
 13:58:40 - 29-Jan-26
Buy* 2,500 249.45p Ordinary
 13:49:29 - 29-Jan-26
Buy* 2,002 249.70p Ordinary
 13:39:33 - 29-Jan-26
Buy* 4,000 249.70p Ordinary
 13:39:16 - 29-Jan-26
Buy* 1,202 249.70p Ordinary
 13:34:59 - 29-Jan-26
Sell* 2,444 244.00p Ordinary
 13:33:34 - 29-Jan-26
Buy* 1,000 249.80p Ordinary
 13:30:52 - 29-Jan-26
Unknown* 16,087 248.50p Ordinary
 13:29:36 - 29-Jan-26
Buy* 381 248.00p Ordinary
 13:24:34 - 29-Jan-26
Buy* 157 250.00p Ordinary
 13:21:29 - 29-Jan-26
Buy* 81 250.00p SI Trade
 13:21:29 - 29-Jan-26
Buy* 20 250.00p SI Trade
 13:21:29 - 29-Jan-26
Buy* 1,200 250.00p Ordinary
 13:20:57 - 29-Jan-26
Sell* 400 242.26p Ordinary
 13:00:51 - 29-Jan-26
Sell* 100 240.00p SI Trade
 12:58:54 - 29-Jan-26
Sell* 1 240.00p SI Trade
 12:58:54 - 29-Jan-26
Buy* 56 250.00p SI Trade
 12:58:54 - 29-Jan-26
Buy* 20 250.00p SI Trade
 12:58:54 - 29-Jan-26
Buy* 80 250.00p SI Trade
 12:58:54 - 29-Jan-26
Sell* 20 240.00p SI Trade
 12:58:54 - 29-Jan-26
Buy* 400 248.00p Ordinary
 12:55:44 - 29-Jan-26
Buy* 720 250.00p Ordinary
 12:55:10 - 29-Jan-26
Buy* 760 250.00p Ordinary
 12:37:09 - 29-Jan-26
Sell* 147 242.26p Ordinary
 12:36:22 - 29-Jan-26
Buy* 506 247.50p Ordinary
 12:33:52 - 29-Jan-26
Unknown* 5,596 242.50p SI Trade
 12:28:35 - 29-Jan-26
Sell* 10,000 242.50p Ordinary
 12:27:21 - 29-Jan-26
Buy* 9 248.50p Ordinary
 12:26:54 - 29-Jan-26
Unknown* 11,342 242.50p Ordinary
 12:26:53 - 29-Jan-26
Sell* 182 240.00p Ordinary
 12:19:38 - 29-Jan-26
Buy* 157 250.00p Ordinary
 12:18:41 - 29-Jan-26
Buy* 122 250.00p SI Trade
 12:18:19 - 29-Jan-26
Buy* 2 250.00p SI Trade
 12:18:19 - 29-Jan-26
Buy* 202 245.00p Ordinary
 12:17:49 - 29-Jan-26
Buy* 2,100 245.00p Ordinary
 12:10:38 - 29-Jan-26
Buy* 367 245.00p Ordinary
 12:05:44 - 29-Jan-26
Unknown* 30,000 240.00p Negotiated Trade
 11:58:35 - 29-Jan-26
Sell* 2,500 242.50p Ordinary
 11:58:20 - 29-Jan-26
Sell* 2,500 242.50p Ordinary
 11:58:12 - 29-Jan-26
Sell* 415 242.50p Ordinary
 11:57:52 - 29-Jan-26
Sell* 10,000 242.50p Negotiated Trade
 11:57:51 - 29-Jan-26
Sell* 1,580 242.50p Negotiated Trade
 11:57:12 - 29-Jan-26
Sell* 1,580 242.50p Negotiated Trade
 11:57:10 - 29-Jan-26
Sell* 18,507 242.50p Negotiated Trade
 11:56:57 - 29-Jan-26
Sell* 1,000 242.50p Ordinary
 11:56:41 - 29-Jan-26
Buy* 305 245.00p Ordinary
 11:52:07 - 29-Jan-26
Buy* 1,313 245.00p Ordinary
 11:51:46 - 29-Jan-26
Buy* 2,513 245.00p Ordinary
 11:51:25 - 29-Jan-26
Buy* 10,000 245.00p Ordinary
 11:51:02 - 29-Jan-26
Unknown* 30,000 240.00p Negotiated Trade
 11:50:14 - 29-Jan-26
Unknown* 15,687 248.50p Ordinary
 11:48:15 - 29-Jan-26
Buy* 2,039 245.00p Ordinary
 11:44:13 - 29-Jan-26
Sell* 300 240.00p Ordinary
 11:42:52 - 29-Jan-26
Buy* 271 245.00p Ordinary
 11:41:13 - 29-Jan-26
Buy* 3,000 245.00p Ordinary
 11:40:24 - 29-Jan-26
Sell* 11,744 242.50p Negotiated Trade
 11:39:50 - 29-Jan-26
Sell* 7,001 242.50p Negotiated Trade
 11:39:50 - 29-Jan-26
Buy* 3,000 245.00p Ordinary
 11:37:09 - 29-Jan-26
Buy* 2,750 245.00p Ordinary
 11:34:30 - 29-Jan-26
Buy* 2,500 245.00p Ordinary
 11:33:40 - 29-Jan-26
Buy* 2,234 241.001p Ordinary
 11:32:45 - 29-Jan-26
Buy* 5,000 244.50p Ordinary
 11:32:29 - 29-Jan-26
Buy* 38 245.00p SI Trade
 11:32:10 - 29-Jan-26
Buy* 164 240.00p Ordinary
 11:32:01 - 29-Jan-26
Buy* 168 240.00p SI Trade
 11:32:01 - 29-Jan-26
Buy* 97 240.00p Ordinary
 11:31:41 - 29-Jan-26
Buy* 1,000 240.00p Ordinary
 11:31:02 - 29-Jan-26
Buy* 2,085 239.80p Ordinary
 11:27:35 - 29-Jan-26
Buy* 830 239.90p Ordinary
 11:26:18 - 29-Jan-26
Sell* 1,000 236.50p Ordinary
 11:25:28 - 29-Jan-26
Buy* 2,008 239.75p Ordinary
 11:21:40 - 29-Jan-26
Buy* 992 239.75p Ordinary
 11:20:09 - 29-Jan-26
Sell* 500 235.00p Ordinary
 11:13:28 - 29-Jan-26
Sell* 3,902 235.00p Ordinary
 11:13:23 - 29-Jan-26
Sell* 8,000 235.00p Ordinary
 11:13:17 - 29-Jan-26
Sell* 4,000 235.00p Ordinary
 11:13:10 - 29-Jan-26
Buy* 1,000 239.50p Ordinary
 11:13:03 - 29-Jan-26
Sell* 233 235.00p Ordinary
 11:12:56 - 29-Jan-26
Sell* 9 235.00p SI Trade
 11:12:55 - 29-Jan-26
Sell* 200 235.00p SI Trade
 11:12:55 - 29-Jan-26
Sell* 5,216 231.00p Ordinary
 11:12:38 - 29-Jan-26
Buy* 1,000 235.00p Ordinary
 11:12:12 - 29-Jan-26
Buy* 2,500 235.00p Ordinary
 11:11:58 - 29-Jan-26
Sell* 2,897 232.25p Ordinary
 11:11:33 - 29-Jan-26
Buy* 6,392 234.50p Ordinary
 11:11:19 - 29-Jan-26
Unknown* 22,200 233.00p Negotiated Trade
 11:11:15 - 29-Jan-26
Buy* 2,000 234.50p Ordinary
 11:10:52 - 29-Jan-26
Buy* 2,137 233.50p Ordinary
 11:08:56 - 29-Jan-26
Sell* 1,000 229.75001p Ordinary
 11:01:08 - 29-Jan-26
Buy* 427 233.00p Ordinary
 10:52:08 - 29-Jan-26
Unknown* 0 235.00p SI Trade
 10:42:33 - 29-Jan-26
Buy* 2 235.00p SI Trade
 10:42:33 - 29-Jan-26
Sell* 4 220.00p SI Trade
 10:42:33 - 29-Jan-26
Unknown* 0 235.00p SI Trade
 10:42:33 - 29-Jan-26
Unknown* 0 220.00p SI Trade
 10:42:33 - 29-Jan-26
Sell* 39 220.00p SI Trade
 10:42:33 - 29-Jan-26
Buy* 1 235.00p SI Trade
 10:42:33 - 29-Jan-26
Buy* 4 235.00p SI Trade
 10:42:33 - 29-Jan-26
Unknown* 0 220.00p SI Trade
 10:42:33 - 29-Jan-26
Sell* 1 220.00p SI Trade
 10:42:33 - 29-Jan-26
Unknown* 0 235.00p SI Trade
 10:42:33 - 29-Jan-26
Buy* 744 230.00p Ordinary
 10:42:21 - 29-Jan-26
Buy* 189 229.80p Ordinary
 10:41:20 - 29-Jan-26
Buy* 368 229.80p Ordinary
 10:40:15 - 29-Jan-26
Buy* 220 229.80p Ordinary
 10:27:56 - 29-Jan-26
Buy* 216 229.80p Ordinary
 10:27:11 - 29-Jan-26
Buy* 46 229.80p Ordinary
 10:18:05 - 29-Jan-26
Buy* 434 230.00p Ordinary
 10:06:59 - 29-Jan-26
Buy* 330 230.00p Ordinary
 10:03:39 - 29-Jan-26
Buy* 2,000 230.00p Ordinary
 10:02:59 - 29-Jan-26
Buy* 228 229.80p Ordinary
 09:59:51 - 29-Jan-26
Buy* 2,175 229.80p Ordinary
 09:40:59 - 29-Jan-26
Sell* 385 224.20p Ordinary
 09:19:53 - 29-Jan-26
Buy* 2,500 229.50p Ordinary
 09:07:24 - 29-Jan-26
Buy* 10,000 227.45p Ordinary
 09:01:54 - 29-Jan-26
Unknown* 8,000 225.00p Ordinary
 08:51:36 - 29-Jan-26
Buy* 2,800 226.7499p Ordinary
 08:31:51 - 29-Jan-26
Buy* 120 226.7499p Ordinary
 08:27:53 - 29-Jan-26
Buy* 216 227.00p Ordinary
 08:27:09 - 29-Jan-26
Buy* 2,291 226.50p Ordinary
 08:19:26 - 29-Jan-26
Buy* 880 226.50p Ordinary
 08:14:03 - 29-Jan-26
Buy* 7,160 226.25p Ordinary
 08:07:52 - 29-Jan-26
Unknown* 0 220.00p SI Trade
 16:35:03 - 28-Jan-26
Unknown* 0 220.00p SI Trade
 16:35:03 - 28-Jan-26
Unknown* 0 220.00p SI Trade
 16:35:03 - 28-Jan-26
Sell* 2 220.00p SI Trade
 16:35:03 - 28-Jan-26
FTSE 100 Latest
Value10,187.63
Change15.87