Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kistos Holdings (KIST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 180.00p Uncrossing Trade
 09:00:28 - 08-Jan-26
Buy* 2,500 181.99p Ordinary
 08:52:14 - 08-Jan-26
Unknown* 500 181.00p Ordinary
 08:41:33 - 08-Jan-26
Unknown* 500 181.00p Ordinary
 08:41:33 - 08-Jan-26
Sell* 5,000 179.30p Ordinary
 08:31:40 - 08-Jan-26
Sell* 5,000 180.125p Ordinary
 08:29:04 - 08-Jan-26
Unknown* 3,500 181.00p Ordinary
 08:24:05 - 08-Jan-26
Sell* 10,000 180.00p Ordinary
 08:23:48 - 08-Jan-26
Buy* 8,170 183.50p Ordinary
 08:23:03 - 08-Jan-26
Buy* 1 184.84p Ordinary
 08:19:40 - 08-Jan-26
Buy* 2 185.00p SI Trade
 08:18:43 - 08-Jan-26
Buy* 1 185.00p SI Trade
 08:18:43 - 08-Jan-26
Unknown* 15,000 185.00p Ordinary
 08:12:13 - 08-Jan-26
Buy* 5,019 186.10p Ordinary
 08:03:45 - 08-Jan-26
Unknown* 0 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 29 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 7 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 2 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 2 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 125 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 4 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 1 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 1 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 7 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 10 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 3 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 2 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 1 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 1 190.00p SI Trade
 08:03:31 - 08-Jan-26
Unknown* 0 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 20 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 1 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 1 190.00p SI Trade
 08:03:31 - 08-Jan-26
Unknown* 0 177.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 6 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 1 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 3 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 5 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 1 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 4 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 6 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 26 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 1 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 1 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 1 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 1 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 3 190.00p SI Trade
 08:03:31 - 08-Jan-26
Unknown* 0 177.00p SI Trade
 08:03:31 - 08-Jan-26
Unknown* 0 177.00p SI Trade
 08:03:31 - 08-Jan-26
Unknown* 0 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 3 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 3 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 2 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 2 190.00p SI Trade
 08:03:31 - 08-Jan-26
Unknown* 0 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 1 190.00p SI Trade
 08:03:31 - 08-Jan-26
Unknown* 0 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 2 190.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 5 190.00p SI Trade
 08:03:31 - 08-Jan-26
Unknown* 0 177.00p SI Trade
 08:03:31 - 08-Jan-26
Buy* 500 188.00p Ordinary
 08:02:36 - 08-Jan-26
Sell* 450 173.00p Uncrossing Trade
 16:35:28 - 07-Jan-26
Sell* 2,855 175.56p Ordinary
 16:15:11 - 07-Jan-26
Unknown* 22,250 176.70p Ordinary
 15:47:41 - 07-Jan-26
Sell* 4,000 176.70p Ordinary
 15:47:15 - 07-Jan-26
Buy* 500 183.00p Ordinary
 15:36:56 - 07-Jan-26
Sell* 1,887 175.16p Ordinary
 15:31:37 - 07-Jan-26
Unknown* 35,000 178.00p Negotiated Trade
 14:56:47 - 07-Jan-26
Sell* 5,000 175.08p Ordinary
 12:12:19 - 07-Jan-26
Sell* 50 175.50p Uncrossing Trade
 11:00:26 - 07-Jan-26
Sell* 10,000 178.50p Ordinary
 09:56:14 - 07-Jan-26
Sell* 2,540 178.50p Ordinary
 09:44:48 - 07-Jan-26
Sell* 9,400 175.00p Ordinary
 09:16:49 - 07-Jan-26
Sell* 2 178.50p Ordinary
 09:02:33 - 07-Jan-26
Sell* 5,275 178.00p Ordinary
 08:34:33 - 07-Jan-26
Sell* 1,143 175.48p Ordinary
 08:33:31 - 07-Jan-26
Buy* 200 183.00p Ordinary
 08:11:57 - 07-Jan-26
Unknown* 998 179.00p Ordinary
 08:06:13 - 07-Jan-26
Sell* 26 175.48p Ordinary
 16:21:33 - 06-Jan-26
Unknown* 277 179.00p Ordinary
 15:24:39 - 06-Jan-26
Sell* 1,750 175.00p Ordinary
 14:42:27 - 06-Jan-26
Sell* 7,623 175.00p Ordinary
 14:42:21 - 06-Jan-26
Buy* 1,718 183.00p Ordinary
 14:42:08 - 06-Jan-26
Unknown* 0 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 16 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 4 183.00p SI Trade
 14:42:08 - 06-Jan-26
Unknown* 0 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 1 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 129 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 4 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 1 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 17 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 2 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 25 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 2 183.00p SI Trade
 14:42:08 - 06-Jan-26
Unknown* 0 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 108 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 5 183.00p SI Trade
 14:42:08 - 06-Jan-26
Unknown* 0 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 439 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 1 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 1 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 2 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 2 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 14 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 1 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 1 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 136 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 328 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 11 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 10 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 44 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 10 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 2 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 2 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 2 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 3 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 4 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 1 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 2 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 1 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 6 183.00p SI Trade
 14:42:08 - 06-Jan-26
Unknown* 0 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 1 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 1 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 21 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 5 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 10 183.00p SI Trade
 14:42:08 - 06-Jan-26
Unknown* 0 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 3 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 3 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 1 183.00p SI Trade
 14:42:08 - 06-Jan-26
Unknown* 0 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 5 183.00p SI Trade
 14:42:08 - 06-Jan-26
Unknown* 0 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 5 183.00p SI Trade
 14:42:08 - 06-Jan-26
Unknown* 0 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 1 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 1 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 3 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 7 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 100 183.00p SI Trade
 14:42:08 - 06-Jan-26
Unknown* 0 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 4 183.00p SI Trade
 14:42:08 - 06-Jan-26
Buy* 2 183.00p SI Trade
 14:42:08 - 06-Jan-26
Unknown* 0 183.00p SI Trade
 14:42:08 - 06-Jan-26
Unknown* 0 175.00p SI Trade
 14:42:08 - 06-Jan-26
Sell* 6,000 177.00p Ordinary
 14:42:01 - 06-Jan-26
Sell* 47 177.36p Ordinary
 14:33:13 - 06-Jan-26
Unknown* 35,000 178.00p Negotiated Trade
 13:27:00 - 06-Jan-26
Sell* 10,058 177.00p Ordinary
 13:25:35 - 06-Jan-26
Sell* 1,224 177.00p Ordinary
 13:05:54 - 06-Jan-26
Sell* 2,930 177.255p Ordinary
 13:04:14 - 06-Jan-26
Unknown* 20,000 177.00p Ordinary
 12:59:31 - 06-Jan-26
Buy* 2,210 180.99p Ordinary
 11:25:22 - 06-Jan-26
Sell* 3,538 177.00p Ordinary
 11:23:47 - 06-Jan-26
Sell* 650 177.00p Ordinary
 10:52:31 - 06-Jan-26
Buy* 1,500 180.99p Ordinary
 10:47:18 - 06-Jan-26
Buy* 1,307 181.20p Ordinary
 10:20:22 - 06-Jan-26
Sell* 3,005 178.65p Ordinary
 09:32:11 - 06-Jan-26
Sell* 1,624 178.60p Ordinary
 09:03:19 - 06-Jan-26
Sell* 3,517 177.00p Ordinary
 09:02:00 - 06-Jan-26
Buy* 5,149 181.40p Ordinary
 08:04:11 - 06-Jan-26
Unknown* 2,000 180.00p OTC Trade
 17:07:55 - 05-Jan-26
Buy* 2,592 181.40p Ordinary
 16:23:05 - 05-Jan-26
Buy* 824 181.44p Ordinary
 15:25:33 - 05-Jan-26
Buy* 2,500 181.44p Ordinary
 15:15:07 - 05-Jan-26
Sell* 4,254 178.10p Ordinary
 15:06:02 - 05-Jan-26
Sell* 223 178.10p Ordinary
 14:56:52 - 05-Jan-26
Buy* 500 182.00p Ordinary
 14:33:58 - 05-Jan-26
Buy* 5,000 181.44p Ordinary
 14:02:34 - 05-Jan-26
Buy* 2,000 181.75p Ordinary
 13:00:00 - 05-Jan-26
Unknown* 1,000 183.00p OTC Trade
 12:32:56 - 05-Jan-26
Buy* 1,000 183.00p Ordinary
 12:32:56 - 05-Jan-26
Buy* 271 181.75p Ordinary
 12:20:46 - 05-Jan-26
Sell* 2,638 178.00p Ordinary
 12:13:12 - 05-Jan-26
Buy* 2,000 181.90p Ordinary
 12:02:57 - 05-Jan-26
Sell* 178 177.00p Ordinary
 12:00:07 - 05-Jan-26
Sell* 25 177.00p Ordinary
 11:59:08 - 05-Jan-26
Buy* 2,500 182.00p Ordinary
 11:48:26 - 05-Jan-26
Buy* 1,538 183.00p Ordinary
 11:47:52 - 05-Jan-26
Buy* 3 183.00p SI Trade
 11:47:52 - 05-Jan-26
Buy* 1 183.00p SI Trade
 11:47:52 - 05-Jan-26
Buy* 10 183.00p SI Trade
 11:47:52 - 05-Jan-26
Buy* 10 183.00p SI Trade
 11:47:52 - 05-Jan-26
Buy* 27 183.00p SI Trade
 11:47:52 - 05-Jan-26
Buy* 2 183.00p SI Trade
 11:47:52 - 05-Jan-26
Buy* 2 183.00p SI Trade
 11:47:52 - 05-Jan-26
Buy* 4,754 182.00p Ordinary
 11:47:36 - 05-Jan-26
Buy* 1,031 182.00p Ordinary
 11:26:52 - 05-Jan-26
Buy* 2,950 183.00p Ordinary
 10:52:32 - 05-Jan-26
Sell* 150 175.00p Ordinary
 10:27:47 - 05-Jan-26
Sell* 3,000 176.90p Ordinary
 09:42:50 - 05-Jan-26
Unknown* 22,849 178.00p Ordinary
 08:32:57 - 05-Jan-26
Sell* 8,687 178.00p Ordinary
 08:32:35 - 05-Jan-26
Sell* 790 177.80p Ordinary
 08:10:38 - 05-Jan-26
Sell* 500 175.00p Ordinary
 08:06:47 - 05-Jan-26
Buy* 106 182.60p Ordinary
 08:01:14 - 05-Jan-26
Buy* 185 183.00p Ordinary
 16:15:54 - 02-Jan-26
Buy* 2,735 182.60p Ordinary
 16:07:45 - 02-Jan-26
FTSE 100 Latest
Value10,026.72
Change-21.49