Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kistos Holdings (KIST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 569 172.50p Ordinary
14:55:44 - 25-Jul-25
Unknown* 29,000 173.00p SI Trade
14:42:56 - 25-Jul-25
Buy* 25,000 173.00p Suspected BUY Trade
14:00:27 - 25-Jul-25
Unknown* 20,000 173.99p Ordinary
13:32:12 - 25-Jul-25
Buy* 256 173.99p Ordinary
13:31:20 - 25-Jul-25
Buy* 265 173.99p Ordinary
13:29:19 - 25-Jul-25
Sell* 4,958 171.625p Ordinary
12:09:15 - 25-Jul-25
Buy* 2,000 174.00p Ordinary
12:01:07 - 25-Jul-25
Sell* 557 171.55p Ordinary
11:49:09 - 25-Jul-25
Sell* 600 171.55p Ordinary
11:42:53 - 25-Jul-25
Sell* 3,979 170.00p Ordinary
11:38:46 - 25-Jul-25
Buy* 5,000 173.00p Ordinary
11:33:35 - 25-Jul-25
Buy* 3,000 172.97p Ordinary
11:21:15 - 25-Jul-25
Buy* 3,000 172.50p Ordinary
11:21:02 - 25-Jul-25
Buy* 3,000 172.50p Ordinary
11:20:49 - 25-Jul-25
Sell* 300 170.00p SI Trade
11:00:30 - 25-Jul-25
Buy* 1 173.00p SI Trade
11:00:30 - 25-Jul-25
Buy* 2 173.00p SI Trade
11:00:30 - 25-Jul-25
Buy* 5 173.00p SI Trade
11:00:30 - 25-Jul-25
Buy* 1,162 172.00p Ordinary
09:23:32 - 25-Jul-25
Unknown* 513 170.00p Uncrossing Trade
09:00:01 - 25-Jul-25
Unknown* 500 170.00p Uncrossing Trade
16:35:08 - 24-Jul-25
Unknown* 5,000 170.00p Ordinary
16:10:39 - 24-Jul-25
Unknown* 5,000 170.00p SI Trade
16:10:30 - 24-Jul-25
Buy* 5,000 170.00p SI Trade
16:10:30 - 24-Jul-25
Unknown* 4,902 168.50p Ordinary
16:10:15 - 24-Jul-25
Buy* 50 170.00p SI Trade
16:09:27 - 24-Jul-25
Sell* 40 167.00p SI Trade
16:09:27 - 24-Jul-25
Sell* 556 167.00p Ordinary
15:21:03 - 24-Jul-25
Unknown* 5,000 170.00p SI Trade
14:34:25 - 24-Jul-25
Unknown* 5,000 170.00p SI Trade
14:34:25 - 24-Jul-25
Unknown* 5,000 170.00p Ordinary
13:53:17 - 24-Jul-25
Unknown* 11,000 170.00p SI Trade
13:36:47 - 24-Jul-25
Unknown* 11,000 170.00p SI Trade
13:36:47 - 24-Jul-25
Sell* 170 167.00p Ordinary
11:32:38 - 24-Jul-25
Sell* 15 167.00p Ordinary
11:31:17 - 24-Jul-25
Sell* 15 167.00p Ordinary
11:21:42 - 24-Jul-25
Buy* 813 172.00p Ordinary
10:41:21 - 24-Jul-25
Buy* 60 173.00p SI Trade
10:23:11 - 24-Jul-25
Unknown* 0 173.00p SI Trade
10:23:11 - 24-Jul-25
Buy* 150 173.00p SI Trade
10:23:11 - 24-Jul-25
Unknown* 6,000 170.00p Ordinary
10:22:51 - 24-Jul-25
Sell* 100 167.00p Ordinary
08:04:22 - 24-Jul-25
Unknown* 5,493 170.00p Uncrossing Trade
16:35:00 - 23-Jul-25
Unknown* 220 170.00p Ordinary
16:01:39 - 23-Jul-25
Unknown* 5,000 170.00p Ordinary
15:31:54 - 23-Jul-25
Sell* 5,000 169.50p Ordinary
15:30:36 - 23-Jul-25
Unknown* 775 170.00p Uncrossing Trade
14:00:19 - 23-Jul-25
Sell* 4,719 169.50p Ordinary
13:32:00 - 23-Jul-25
Sell* 57 169.50p Ordinary
12:51:26 - 23-Jul-25
Unknown* 5,957 170.00p Ordinary
11:59:29 - 23-Jul-25
Unknown* 15,000 170.00p Uncrossing Trade
11:00:15 - 23-Jul-25
Unknown* 50,000 172.50p SI Trade
10:08:13 - 23-Jul-25
Unknown* 50,000 172.50p SI Trade
10:08:13 - 23-Jul-25
Sell* 5,000 169.55p Ordinary
09:43:18 - 23-Jul-25
Buy* 64 171.10p Ordinary
08:32:13 - 23-Jul-25
Sell* 120 169.55p Ordinary
08:04:15 - 23-Jul-25
Sell* 5,000 167.00p Uncrossing Trade
16:35:21 - 22-Jul-25
Unknown* 2,600 170.00p Ordinary
16:18:27 - 22-Jul-25
Unknown* 6,000 170.00p Ordinary
16:17:41 - 22-Jul-25
Unknown* 150 170.00p Ordinary
16:17:25 - 22-Jul-25
Buy* 11,666 171.00p Ordinary
16:17:04 - 22-Jul-25
Buy* 1,163 171.20p Ordinary
16:05:48 - 22-Jul-25
Sell* 2,500 167.00p Ordinary
15:43:19 - 22-Jul-25
Unknown* 2,500 167.00p OTC Trade
15:21:57 - 22-Jul-25
Sell* 344 169.375p Ordinary
15:06:37 - 22-Jul-25
Buy* 1,250 171.25p Ordinary
14:08:57 - 22-Jul-25
Unknown* 22,473 170.00p Ordinary
14:07:35 - 22-Jul-25
Unknown* 23,118 170.00p Ordinary
14:07:06 - 22-Jul-25
Unknown* 25,000 171.50p Ordinary
14:06:14 - 22-Jul-25
Sell* 300 166.50p Uncrossing Trade
14:00:00 - 22-Jul-25
Sell* 1,527 169.00p Ordinary
11:59:01 - 22-Jul-25
Buy* 8,747 171.40p Ordinary
10:38:28 - 22-Jul-25
Buy* 5,833 172.00p Ordinary
10:25:19 - 22-Jul-25
Sell* 21 165.00p SI Trade
09:10:40 - 22-Jul-25
Buy* 5,833 170.00p Ordinary
08:24:01 - 22-Jul-25
Buy* 150 168.85p Ordinary
15:24:04 - 21-Jul-25
Buy* 58 170.00p SI Trade
14:17:54 - 21-Jul-25
Buy* 9,957 168.82p Ordinary
13:03:00 - 21-Jul-25
Sell* 200 165.00p Ordinary
12:56:58 - 21-Jul-25
Sell* 5,000 167.00p Ordinary
12:27:08 - 21-Jul-25
Unknown* 20,949 170.00p Ordinary
11:14:44 - 21-Jul-25
Sell* 300 165.00p Ordinary
11:04:35 - 21-Jul-25
Sell* 118 165.00p Uncrossing Trade
11:00:27 - 21-Jul-25
Sell* 3,656 166.70p Ordinary
10:15:35 - 21-Jul-25
Buy* 1 170.00p SI Trade
10:12:50 - 21-Jul-25
Sell* 28 165.00p SI Trade
10:12:50 - 21-Jul-25
Sell* 4,922 165.00p Ordinary
08:28:13 - 21-Jul-25
Sell* 75 165.00p Ordinary
08:01:11 - 21-Jul-25
Unknown* 24,590 170.00p Ordinary
16:26:35 - 18-Jul-25
Unknown* 25,000 170.00p Ordinary
16:26:24 - 18-Jul-25
Buy* 1,500 168.85p Ordinary
16:18:22 - 18-Jul-25
Buy* 3,659 169.80p Ordinary
16:16:54 - 18-Jul-25
Buy* 294 170.00p Ordinary
16:09:43 - 18-Jul-25
Sell* 761 166.50p Ordinary
15:49:30 - 18-Jul-25
Buy* 200 170.00p Ordinary
15:47:01 - 18-Jul-25
Sell* 478 165.00p Ordinary
15:14:07 - 18-Jul-25
Unknown* 19,425 169.75p Ordinary
14:42:52 - 18-Jul-25
Buy* 12,500 170.00p Ordinary
14:07:48 - 18-Jul-25
Buy* 12,500 170.00p Ordinary
14:07:43 - 18-Jul-25
Unknown* 15,000 169.75p Ordinary
13:42:44 - 18-Jul-25
Sell* 326 165.00p Ordinary
13:36:36 - 18-Jul-25
Unknown* 17,114 170.00p Ordinary
13:07:50 - 18-Jul-25
Buy* 229 168.85p Ordinary
12:30:23 - 18-Jul-25
Sell* 291 166.25p Ordinary
12:26:57 - 18-Jul-25
Sell* 1,500 166.25p Ordinary
12:19:11 - 18-Jul-25
Unknown* 20,000 170.00p Ordinary
11:46:51 - 18-Jul-25
Unknown* 0 170.00p SI Trade
11:12:58 - 18-Jul-25
Sell* 998 166.00p Ordinary
11:01:05 - 18-Jul-25
Unknown* 20,000 170.00p Ordinary
10:20:40 - 18-Jul-25
Unknown* 21,346 170.00p Ordinary
09:26:20 - 18-Jul-25
Sell* 1,116 161.50p Uncrossing Trade
09:00:25 - 18-Jul-25
Sell* 3,000 165.55p Ordinary
08:23:22 - 18-Jul-25
Sell* 800 165.00p Ordinary
08:19:38 - 18-Jul-25
Sell* 381 165.00p SI Trade
08:08:26 - 18-Jul-25
Sell* 5,000 165.50p Ordinary
08:07:56 - 18-Jul-25
Sell* 17 165.00p SI Trade
08:07:11 - 18-Jul-25
Sell* 471 165.00p SI Trade
08:07:11 - 18-Jul-25
Sell* 1,581 168.25p Ordinary
08:06:36 - 18-Jul-25
Unknown* 2,150 169.00p OTC Trade
17:07:37 - 17-Jul-25
Buy* 9,200 170.00p Ordinary
16:21:11 - 17-Jul-25
Buy* 6,000 170.00p Ordinary
15:58:00 - 17-Jul-25
Buy* 200 170.00p Ordinary
15:57:55 - 17-Jul-25
Buy* 820 170.00p Ordinary
15:57:47 - 17-Jul-25
Sell* 3,366 168.00p Ordinary
15:57:14 - 17-Jul-25
Buy* 30,000 170.00p Suspected BUY Trade
15:56:57 - 17-Jul-25
Unknown* 20,000 170.00p Ordinary
15:56:03 - 17-Jul-25
Buy* 11,437 170.00p Ordinary
15:49:53 - 17-Jul-25
Sell* 2,980 168.10p Ordinary
14:56:28 - 17-Jul-25
Sell* 9,000 168.35p Ordinary
14:03:36 - 17-Jul-25
Buy* 10,000 170.00p Ordinary
13:33:55 - 17-Jul-25
Sell* 5,000 168.80p Ordinary
13:04:54 - 17-Jul-25
Buy* 5 170.00p SI Trade
13:03:57 - 17-Jul-25
Sell* 200 170.00p Ordinary
12:50:34 - 17-Jul-25
Sell* 200 170.00p Ordinary
12:50:34 - 17-Jul-25
Sell* 600 170.00p Ordinary
12:50:34 - 17-Jul-25
Sell* 600 170.00p Ordinary
12:50:34 - 17-Jul-25
Sell* 24 168.85p Ordinary
12:38:40 - 17-Jul-25
Sell* 8,702 170.00p Ordinary
12:24:27 - 17-Jul-25
Sell* 30 170.00p Ordinary
12:06:54 - 17-Jul-25
Sell* 59 170.275p Ordinary
12:06:00 - 17-Jul-25
Sell* 2,178 170.00p Ordinary
11:51:08 - 17-Jul-25
Sell* 5,000 170.00p Ordinary
09:28:30 - 17-Jul-25
Buy* 2,875 173.00p Ordinary
09:28:03 - 17-Jul-25
Sell* 110 170.00p Ordinary
09:23:58 - 17-Jul-25
Buy* 2,150 173.00p Ordinary
09:20:49 - 17-Jul-25
Buy* 5,827 172.45p Ordinary
09:17:59 - 17-Jul-25
Buy* 9 173.00p SI Trade
09:00:26 - 17-Jul-25
Sell* 13,613 170.00p Uncrossing Trade
09:00:16 - 17-Jul-25
Unknown* 20,000 172.45p Ordinary
08:50:15 - 17-Jul-25
Buy* 903 172.00p Ordinary
08:42:00 - 17-Jul-25
Sell* 5,000 170.00p Uncrossing Trade
16:35:28 - 16-Jul-25
Unknown* 15,000 170.00p Ordinary
16:34:18 - 16-Jul-25
Buy* 5,000 170.00p Ordinary
16:24:50 - 16-Jul-25
Buy* 5,000 170.00p Ordinary
16:24:46 - 16-Jul-25
Buy* 8,000 170.00p Ordinary
15:49:17 - 16-Jul-25
Sell* 3,453 167.00p Uncrossing Trade
14:00:11 - 16-Jul-25
Sell* 2,500 166.00p Ordinary
13:43:04 - 16-Jul-25
Unknown* 20,000 170.2222p Ordinary
13:36:15 - 16-Jul-25
Buy* 150 170.00p SI Trade
12:32:22 - 16-Jul-25
Buy* 13,397 168.50p Ordinary
11:24:58 - 16-Jul-25
Buy* 1,500 168.70p Ordinary
10:14:54 - 16-Jul-25
Unknown* 20,000 169.00p Ordinary
09:13:35 - 16-Jul-25
Sell* 46 165.55p Ordinary
09:13:35 - 16-Jul-25
Unknown* 70,000 169.00p Negotiated Trade
08:53:30 - 16-Jul-25
Unknown* 21,221 165.00p Ordinary
08:52:38 - 16-Jul-25
Unknown* 24,251 165.00p Ordinary
08:51:58 - 16-Jul-25
Sell* 3,941 167.00p Ordinary
08:38:49 - 16-Jul-25
Sell* 10,012 165.00p Uncrossing Trade
08:00:16 - 16-Jul-25
Unknown* 15,000 167.00p Ordinary
16:36:29 - 15-Jul-25
Sell* 14,843 164.00p Uncrossing Trade
16:35:09 - 15-Jul-25
Sell* 5,863 165.00p Ordinary
16:22:29 - 15-Jul-25
Sell* 4,238 167.00p Ordinary
16:17:25 - 15-Jul-25
Sell* 5,000 167.00p Ordinary
15:49:23 - 15-Jul-25
Buy* 5,000 169.45p Ordinary
15:48:00 - 15-Jul-25
Unknown* 10,000 166.00p Ordinary
15:46:12 - 15-Jul-25
Buy* 1,497 167.00p Ordinary
15:42:42 - 15-Jul-25
Sell* 15,000 165.60p Ordinary
15:27:11 - 15-Jul-25
Sell* 10,000 165.60p Ordinary
15:26:22 - 15-Jul-25
Unknown* 22,600 165.00p Ordinary
15:25:56 - 15-Jul-25
Buy* 10,000 166.80p Ordinary
15:23:54 - 15-Jul-25
Buy* 10,000 165.4061p Ordinary
14:08:41 - 15-Jul-25
Buy* 145 164.00p Suspected BUY Trade
14:00:01 - 15-Jul-25
Buy* 12,000 164.00p Ordinary
12:13:41 - 15-Jul-25
Unknown* 0 165.00p SI Trade
11:01:16 - 15-Jul-25
Buy* 1,516 164.60p Ordinary
11:01:16 - 15-Jul-25
Sell* 96 160.00p SI Trade
11:01:16 - 15-Jul-25
Buy* 60 165.00p SI Trade
11:01:16 - 15-Jul-25
Sell* 3,250 161.00p Ordinary
11:01:03 - 15-Jul-25
Sell* 6,158 160.00p Ordinary
10:38:44 - 15-Jul-25
Buy* 178 168.00p SI Trade
10:12:34 - 15-Jul-25
Unknown* 0 160.00p SI Trade
10:12:34 - 15-Jul-25
Buy* 3 168.00p SI Trade
10:12:34 - 15-Jul-25
Unknown* 20,000 167.80p Ordinary
10:12:01 - 15-Jul-25
Sell* 4,000 165.00p Ordinary
09:41:14 - 15-Jul-25
Sell* 1,441 166.00p Uncrossing Trade
09:00:20 - 15-Jul-25
Sell* 4,000 165.05p Ordinary
15:42:49 - 14-Jul-25
Buy* 6,645 167.00p Ordinary
15:38:31 - 14-Jul-25
Sell* 1,082 165.05p Ordinary
15:03:15 - 14-Jul-25
Buy* 10,000 170.00p Suspected BUY Trade
13:42:37 - 14-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06