| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 180.00 | 187.50 | 180.00 | 185.00 | 38,512 |
| 15th Dec 2025 (Mon) | 195.00 | 195.00 | 185.00 | 185.00 | 342,589 |
| 12th Dec 2025 (Fri) | 205.00 | 198.00 | 190.00 | 190.00 | 523,081 |
| 11th Dec 2025 (Thu) | 185.00 | 202.00 | 187.50 | 202.00 | 990,025 |
| 10th Dec 2025 (Wed) | 177.50 | 185.00 | 167.50 | 185.00 | 819,188 |
| 9th Dec 2025 (Tue) | 162.00 | 185.00 | 157.50 | 175.00 | 910,071 |
| 8th Dec 2025 (Mon) | 151.00 | 152.50 | 145.00 | 147.50 | 96,106 |
| 5th Dec 2025 (Fri) | 152.50 | 155.00 | 151.00 | 151.00 | 120,002 |
| 4th Dec 2025 (Thu) | 159.00 | 159.00 | 156.00 | 156.00 | 104,724 |
| 3rd Dec 2025 (Wed) | 162.00 | 162.00 | 159.00 | 162.00 | 47,457 |
| 2nd Dec 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 94,266 |
| 1st Dec 2025 (Mon) | 153.50 | 156.00 | 152.50 | 156.00 | 306,795 |
| 28th Nov 2025 (Fri) | 156.00 | 155.00 | 153.50 | 155.00 | 139,756 |
| 27th Nov 2025 (Thu) | 156.00 | 157.00 | 152.50 | 153.50 | 247,262 |
| 26th Nov 2025 (Wed) | 161.00 | 165.00 | 156.00 | 158.50 | 288,531 |
| 25th Nov 2025 (Tue) | 161.00 | 161.00 | 159.00 | 159.00 | 194,331 |
| 24th Nov 2025 (Mon) | 161.00 | 161.00 | 157.00 | 158.50 | 91,078 |
| 21st Nov 2025 (Fri) | 164.00 | 164.00 | 161.00 | 161.00 | 33,586 |
| 20th Nov 2025 (Thu) | 161.00 | 161.00 | 160.00 | 161.00 | 78,580 |
| 19th Nov 2025 (Wed) | 165.00 | 165.00 | 160.00 | 160.00 | 82,370 |
| 18th Nov 2025 (Tue) | 167.50 | 167.50 | 165.00 | 167.50 | 14,947 |
| 17th Nov 2025 (Mon) | 167.50 | 167.50 | 165.00 | 165.00 | 33,500 |
| 14th Nov 2025 (Fri) | 173.50 | 167.50 | 167.00 | 167.00 | 37,861 |
| 13th Nov 2025 (Thu) | 176.00 | 172.00 | 172.00 | 172.00 | 59,589 |
| 12th Nov 2025 (Wed) | 175.00 | 176.50 | 175.00 | 175.00 | 49,149 |
| 11th Nov 2025 (Tue) | 177.00 | 178.50 | 173.50 | 175.50 | 131,436 |
| 10th Nov 2025 (Mon) | 180.50 | 180.50 | 178.50 | 178.50 | 68,061 |
| 7th Nov 2025 (Fri) | 182.50 | 182.50 | 177.00 | 177.00 | 116,995 |
| 6th Nov 2025 (Thu) | 186.50 | 178.00 | 178.00 | 178.00 | 164,689 |
| 5th Nov 2025 (Wed) | 186.50 | 186.50 | 185.00 | 185.00 | 186,474 |
| 4th Nov 2025 (Tue) | 185.00 | 189.00 | 183.50 | 185.00 | 126,176 |
| 3rd Nov 2025 (Mon) | 188.50 | 185.50 | 185.50 | 185.50 | 163,404 |
| 31st Oct 2025 (Fri) | 181.50 | 189.50 | 181.00 | 189.50 | 193,454 |
| 30th Oct 2025 (Thu) | 175.00 | 181.50 | 175.00 | 181.50 | 239,670 |
| 29th Oct 2025 (Wed) | 170.00 | 171.00 | 171.00 | 171.00 | 160,076 |
| 28th Oct 2025 (Tue) | 170.00 | 172.00 | 170.00 | 172.00 | 93,160 |
| 27th Oct 2025 (Mon) | 171.00 | 171.00 | 170.00 | 171.00 | 138,014 |
| 24th Oct 2025 (Fri) | 170.00 | 174.00 | 170.00 | 174.00 | 172,885 |
| 23rd Oct 2025 (Thu) | 162.50 | 170.00 | 168.00 | 170.00 | 134,156 |
| 22nd Oct 2025 (Wed) | 157.00 | 162.50 | 155.00 | 160.00 | 63,027 |
| 21st Oct 2025 (Tue) | 155.00 | 157.00 | 155.00 | 156.00 | 98,833 |
| 20th Oct 2025 (Mon) | 150.00 | 158.00 | 150.00 | 157.50 | 150,430 |
| 17th Oct 2025 (Fri) | 151.00 | 151.00 | 150.00 | 151.00 | 338,429 |
| 16th Oct 2025 (Thu) | 150.50 | 152.50 | 150.00 | 150.00 | 174,278 |