| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 242.50 | 262.00 | 254.00 | 254.00 | 488,248 |
| 27th Feb 2026 (Fri) | 238.00 | 242.50 | 240.00 | 240.00 | 191,507 |
| 26th Feb 2026 (Thu) | 245.00 | 245.00 | 240.00 | 240.00 | 172,822 |
| 25th Feb 2026 (Wed) | 239.00 | 250.00 | 236.50 | 247.50 | 271,764 |
| 24th Feb 2026 (Tue) | 240.00 | 235.00 | 235.00 | 235.00 | 23,420 |
| 23rd Feb 2026 (Mon) | 240.00 | 236.00 | 230.00 | 236.00 | 234,068 |
| 20th Feb 2026 (Fri) | 237.50 | 240.00 | 240.00 | 240.00 | 31,108 |
| 19th Feb 2026 (Thu) | 230.00 | 245.00 | 240.00 | 240.00 | 102,070 |
| 18th Feb 2026 (Wed) | 242.50 | 231.00 | 231.00 | 231.00 | 336,655 |
| 17th Feb 2026 (Tue) | 245.00 | 246.00 | 243.00 | 243.00 | 114,266 |
| 16th Feb 2026 (Mon) | 250.00 | 250.00 | 242.50 | 242.50 | 83,714 |
| 13th Feb 2026 (Fri) | 255.00 | 250.00 | 240.00 | 250.00 | 163,315 |
| 12th Feb 2026 (Thu) | 244.00 | 254.00 | 240.00 | 254.00 | 261,720 |
| 11th Feb 2026 (Wed) | 260.00 | 265.00 | 257.50 | 260.00 | 317,968 |
| 10th Feb 2026 (Tue) | 258.00 | 264.00 | 255.00 | 264.00 | 423,270 |
| 9th Feb 2026 (Mon) | 247.50 | 255.00 | 240.00 | 253.00 | 172,577 |
| 6th Feb 2026 (Fri) | 240.00 | 250.00 | 240.00 | 250.00 | 253,444 |
| 5th Feb 2026 (Thu) | 250.00 | 245.00 | 240.00 | 245.00 | 217,948 |
| 4th Feb 2026 (Wed) | 237.50 | 246.00 | 236.00 | 246.00 | 241,842 |
| 3rd Feb 2026 (Tue) | 222.50 | 235.00 | 232.00 | 235.00 | 149,932 |
| 2nd Feb 2026 (Mon) | 235.00 | 237.50 | 220.00 | 220.00 | 150,212 |
| 30th Jan 2026 (Fri) | 240.00 | 245.00 | 235.00 | 235.00 | 260,419 |
| 29th Jan 2026 (Thu) | 225.00 | 247.50 | 224.00 | 240.00 | 604,752 |
| 28th Jan 2026 (Wed) | 225.00 | 225.00 | 224.00 | 224.00 | 403,478 |
| 27th Jan 2026 (Tue) | 230.00 | 230.00 | 224.00 | 224.00 | 98,167 |
| 26th Jan 2026 (Mon) | 233.00 | 233.00 | 225.00 | 225.00 | 161,444 |
| 23rd Jan 2026 (Fri) | 222.50 | 230.00 | 225.00 | 230.00 | 158,186 |
| 22nd Jan 2026 (Thu) | 230.00 | 230.00 | 222.50 | 222.50 | 150,544 |
| 21st Jan 2026 (Wed) | 222.50 | 232.50 | 230.00 | 230.00 | 294,470 |
| 20th Jan 2026 (Tue) | 222.50 | 228.00 | 225.00 | 225.00 | 215,328 |
| 19th Jan 2026 (Mon) | 224.00 | 224.00 | 222.50 | 224.00 | 289,456 |
| 16th Jan 2026 (Fri) | 210.00 | 222.50 | 210.00 | 219.00 | 392,598 |
| 15th Jan 2026 (Thu) | 222.50 | 215.00 | 212.00 | 212.00 | 466,268 |
| 14th Jan 2026 (Wed) | 210.00 | 225.00 | 210.00 | 219.00 | 1,284,655 |
| 13th Jan 2026 (Tue) | 185.00 | 205.00 | 185.00 | 205.00 | 776,184 |
| 12th Jan 2026 (Mon) | 185.00 | 186.00 | 179.50 | 185.00 | 265,740 |
| 9th Jan 2026 (Fri) | 177.00 | 179.50 | 177.00 | 179.50 | 207,159 |
| 8th Jan 2026 (Thu) | 181.00 | 183.50 | 177.00 | 177.00 | 285,975 |
| 7th Jan 2026 (Wed) | 179.00 | 179.00 | 173.00 | 173.00 | 101,550 |
| 6th Jan 2026 (Tue) | 179.00 | 180.00 | 177.00 | 179.00 | 117,163 |
| 5th Jan 2026 (Mon) | 179.00 | 180.00 | 179.00 | 180.00 | 78,415 |
| 2nd Jan 2026 (Fri) | 180.00 | 185.00 | 179.00 | 179.00 | 28,633 |