| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 179.00 | 173.50 | 170.00 | 172.50 | 392,006 |
| 27th Jun 2025 (Fri) | 179.00 | 180.00 | 175.00 | 175.00 | 115,622 |
| 26th Jun 2025 (Thu) | 177.50 | 178.50 | 178.50 | 178.50 | 85,053 |
| 25th Jun 2025 (Wed) | 180.50 | 180.50 | 177.50 | 180.00 | 177,978 |
| 24th Jun 2025 (Tue) | 192.50 | 183.00 | 178.00 | 178.00 | 203,580 |
| 23rd Jun 2025 (Mon) | 190.00 | 199.00 | 190.00 | 194.00 | 498,318 |
| 20th Jun 2025 (Fri) | 195.00 | 195.00 | 190.00 | 190.00 | 275,678 |
| 19th Jun 2025 (Thu) | 193.50 | 196.50 | 190.00 | 195.00 | 572,042 |
| 18th Jun 2025 (Wed) | 185.50 | 190.00 | 185.00 | 190.00 | 573,123 |
| 17th Jun 2025 (Tue) | 177.50 | 180.00 | 177.50 | 180.00 | 97,785 |
| 16th Jun 2025 (Mon) | 176.00 | 183.50 | 176.00 | 180.00 | 409,767 |
| 13th Jun 2025 (Fri) | 180.00 | 180.00 | 174.50 | 178.00 | 148,156 |
| 12th Jun 2025 (Thu) | 179.50 | 178.00 | 177.00 | 178.00 | 422,998 |
| 11th Jun 2025 (Wed) | 169.50 | 176.00 | 176.00 | 176.00 | 375,554 |
| 10th Jun 2025 (Tue) | 167.50 | 173.00 | 168.50 | 170.00 | 415,018 |
| 9th Jun 2025 (Mon) | 150.00 | 166.00 | 150.00 | 166.00 | 538,365 |
| 6th Jun 2025 (Fri) | 147.50 | 150.00 | 150.00 | 150.00 | 129,848 |
| 5th Jun 2025 (Thu) | 150.00 | 152.50 | 146.50 | 147.00 | 144,637 |
| 4th Jun 2025 (Wed) | 152.50 | 152.50 | 150.50 | 152.50 | 113,392 |
| 3rd Jun 2025 (Tue) | 152.50 | 155.00 | 152.50 | 152.50 | 51,275 |
| 2nd Jun 2025 (Mon) | 152.50 | 155.00 | 151.50 | 152.50 | 145,272 |
| 30th May 2025 (Fri) | 152.50 | 154.00 | 152.50 | 154.00 | 66,031 |
| 29th May 2025 (Thu) | 152.00 | 154.00 | 151.50 | 154.00 | 200,607 |
| 28th May 2025 (Wed) | 144.00 | 152.50 | 144.00 | 150.00 | 397,888 |
| 27th May 2025 (Tue) | 140.00 | 144.00 | 140.00 | 144.00 | 357,131 |
| 26th May 2025 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 23rd May 2025 (Fri) | 140.00 | 141.50 | 140.00 | 141.50 | 56,365 |
| 22nd May 2025 (Thu) | 142.50 | 142.50 | 138.00 | 140.00 | 115,742 |
| 21st May 2025 (Wed) | 140.00 | 142.00 | 140.00 | 142.00 | 107,934 |
| 20th May 2025 (Tue) | 141.00 | 141.00 | 140.00 | 140.00 | 59,010 |
| 19th May 2025 (Mon) | 141.00 | 141.50 | 140.00 | 140.00 | 22,844 |
| 16th May 2025 (Fri) | 140.00 | 141.50 | 140.00 | 141.00 | 48,478 |
| 15th May 2025 (Thu) | 143.00 | 147.00 | 139.00 | 140.00 | 130,308 |
| 14th May 2025 (Wed) | 143.00 | 147.00 | 143.00 | 147.00 | 102,555 |
| 13th May 2025 (Tue) | 145.00 | 147.50 | 145.00 | 147.50 | 188,363 |
| 12th May 2025 (Mon) | 142.00 | 146.50 | 142.00 | 146.00 | 314,183 |
| 9th May 2025 (Fri) | 140.00 | 145.00 | 140.00 | 144.00 | 295,354 |
| 8th May 2025 (Thu) | 132.50 | 140.00 | 132.50 | 140.00 | 249,810 |
| 7th May 2025 (Wed) | 132.50 | 133.00 | 133.00 | 133.00 | 20,531 |
| 6th May 2025 (Tue) | 130.00 | 134.00 | 130.00 | 134.00 | 137,152 |
| 5th May 2025 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2nd May 2025 (Fri) | 132.50 | 133.50 | 132.50 | 132.50 | 108,119 |
| 1st May 2025 (Thu) | 131.00 | 130.00 | 128.00 | 130.00 | 162,339 |