| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 170.00 | 173.50 | 170.00 | 173.50 | 103,167 |
| 24th Jul 2025 (Thu) | 170.00 | 170.00 | 168.50 | 170.00 | 89,871 |
| 23rd Jul 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 97,405 |
| 22nd Jul 2025 (Tue) | 167.50 | 167.00 | 166.50 | 167.00 | 128,825 |
| 21st Jul 2025 (Mon) | 167.50 | 167.50 | 165.00 | 167.50 | 46,714 |
| 18th Jul 2025 (Fri) | 169.00 | 167.50 | 161.50 | 167.50 | 211,075 |
| 17th Jul 2025 (Thu) | 170.50 | 171.50 | 169.00 | 169.00 | 179,625 |
| 16th Jul 2025 (Wed) | 165.00 | 170.00 | 165.00 | 170.00 | 228,471 |
| 15th Jul 2025 (Tue) | 166.50 | 167.50 | 162.50 | 164.00 | 178,201 |
| 14th Jul 2025 (Mon) | 171.50 | 170.00 | 166.50 | 166.50 | 131,157 |
| 11th Jul 2025 (Fri) | 171.50 | 171.50 | 171.00 | 171.50 | 67,489 |
| 10th Jul 2025 (Thu) | 171.50 | 168.00 | 166.50 | 168.00 | 88,764 |
| 9th Jul 2025 (Wed) | 167.50 | 170.00 | 170.00 | 170.00 | 176,000 |
| 8th Jul 2025 (Tue) | 165.00 | 167.50 | 165.00 | 167.50 | 59,264 |
| 7th Jul 2025 (Mon) | 171.00 | 171.00 | 167.50 | 167.50 | 55,922 |
| 4th Jul 2025 (Fri) | 168.50 | 171.50 | 168.00 | 168.00 | 127,518 |
| 3rd Jul 2025 (Thu) | 161.50 | 169.00 | 164.00 | 168.50 | 242,845 |
| 2nd Jul 2025 (Wed) | 162.50 | 162.50 | 156.00 | 158.00 | 185,478 |
| 1st Jul 2025 (Tue) | 172.50 | 170.50 | 164.00 | 164.00 | 221,090 |
| 30th Jun 2025 (Mon) | 179.00 | 173.50 | 170.00 | 172.50 | 392,006 |
| 27th Jun 2025 (Fri) | 179.00 | 180.00 | 175.00 | 175.00 | 115,622 |
| 26th Jun 2025 (Thu) | 177.50 | 178.50 | 178.50 | 178.50 | 85,053 |
| 25th Jun 2025 (Wed) | 180.50 | 180.50 | 177.50 | 180.00 | 177,978 |
| 24th Jun 2025 (Tue) | 192.50 | 183.00 | 178.00 | 178.00 | 203,580 |
| 23rd Jun 2025 (Mon) | 190.00 | 199.00 | 190.00 | 194.00 | 498,318 |
| 20th Jun 2025 (Fri) | 195.00 | 195.00 | 190.00 | 190.00 | 275,678 |
| 19th Jun 2025 (Thu) | 193.50 | 196.50 | 190.00 | 195.00 | 572,042 |
| 18th Jun 2025 (Wed) | 185.50 | 190.00 | 185.00 | 190.00 | 573,123 |
| 17th Jun 2025 (Tue) | 177.50 | 180.00 | 177.50 | 180.00 | 97,785 |
| 16th Jun 2025 (Mon) | 176.00 | 183.50 | 176.00 | 180.00 | 409,767 |
| 13th Jun 2025 (Fri) | 180.00 | 180.00 | 174.50 | 178.00 | 148,156 |
| 12th Jun 2025 (Thu) | 179.50 | 178.00 | 177.00 | 178.00 | 422,998 |
| 11th Jun 2025 (Wed) | 169.50 | 176.00 | 176.00 | 176.00 | 375,554 |
| 10th Jun 2025 (Tue) | 167.50 | 173.00 | 168.50 | 170.00 | 415,018 |
| 9th Jun 2025 (Mon) | 150.00 | 166.00 | 150.00 | 166.00 | 538,365 |
| 6th Jun 2025 (Fri) | 147.50 | 150.00 | 150.00 | 150.00 | 129,848 |
| 5th Jun 2025 (Thu) | 150.00 | 152.50 | 146.50 | 147.00 | 144,637 |
| 4th Jun 2025 (Wed) | 152.50 | 152.50 | 150.50 | 152.50 | 113,392 |
| 3rd Jun 2025 (Tue) | 152.50 | 155.00 | 152.50 | 152.50 | 51,275 |
| 2nd Jun 2025 (Mon) | 152.50 | 155.00 | 151.50 | 152.50 | 145,272 |
| 30th May 2025 (Fri) | 152.50 | 154.00 | 152.50 | 154.00 | 66,031 |
| 29th May 2025 (Thu) | 152.00 | 154.00 | 151.50 | 154.00 | 200,607 |
| 28th May 2025 (Wed) | 144.00 | 152.50 | 144.00 | 150.00 | 397,888 |
| 27th May 2025 (Tue) | 140.00 | 144.00 | 140.00 | 144.00 | 357,131 |
| 26th May 2025 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |