| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 181.00 | 183.50 | 180.00 | 173.00 | 79,102 |
| 7th Jan 2026 (Wed) | 179.00 | 179.00 | 173.00 | 173.00 | 101,550 |
| 6th Jan 2026 (Tue) | 179.00 | 180.00 | 177.00 | 179.00 | 117,163 |
| 5th Jan 2026 (Mon) | 179.00 | 180.00 | 179.00 | 180.00 | 78,415 |
| 2nd Jan 2026 (Fri) | 180.00 | 185.00 | 179.00 | 179.00 | 28,633 |
| 1st Jan 2026 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 31st Dec 2025 (Wed) | 175.00 | 180.00 | 175.00 | 180.00 | 23,163 |
| 30th Dec 2025 (Tue) | 180.00 | 180.00 | 175.50 | 175.50 | 71,361 |
| 29th Dec 2025 (Mon) | 178.00 | 180.00 | 175.00 | 177.00 | 36,051 |
| 26th Dec 2025 (Fri) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 25th Dec 2025 (Thu) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 24th Dec 2025 (Wed) | 180.00 | 177.50 | 177.00 | 177.00 | 92,562 |
| 23rd Dec 2025 (Tue) | 182.50 | 184.00 | 180.00 | 180.00 | 108,168 |
| 22nd Dec 2025 (Mon) | 185.00 | 185.00 | 182.50 | 182.50 | 337,038 |
| 19th Dec 2025 (Fri) | 189.50 | 187.00 | 182.00 | 182.00 | 134,580 |
| 18th Dec 2025 (Thu) | 186.00 | 187.00 | 185.00 | 185.00 | 141,764 |
| 17th Dec 2025 (Wed) | 186.00 | 186.00 | 185.00 | 185.00 | 189,317 |
| 16th Dec 2025 (Tue) | 180.00 | 188.50 | 180.00 | 185.00 | 55,780 |
| 15th Dec 2025 (Mon) | 195.00 | 195.00 | 185.00 | 185.00 | 342,589 |
| 12th Dec 2025 (Fri) | 205.00 | 198.00 | 190.00 | 190.00 | 523,081 |
| 11th Dec 2025 (Thu) | 185.00 | 202.00 | 187.50 | 202.00 | 990,025 |
| 10th Dec 2025 (Wed) | 177.50 | 185.00 | 167.50 | 185.00 | 819,188 |
| 9th Dec 2025 (Tue) | 162.00 | 185.00 | 157.50 | 175.00 | 910,071 |
| 8th Dec 2025 (Mon) | 151.00 | 152.50 | 145.00 | 147.50 | 96,106 |
| 5th Dec 2025 (Fri) | 152.50 | 155.00 | 151.00 | 151.00 | 120,002 |
| 4th Dec 2025 (Thu) | 159.00 | 159.00 | 156.00 | 156.00 | 104,724 |
| 3rd Dec 2025 (Wed) | 162.00 | 162.00 | 159.00 | 162.00 | 47,457 |
| 2nd Dec 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 94,266 |
| 1st Dec 2025 (Mon) | 153.50 | 156.00 | 152.50 | 156.00 | 306,795 |
| 28th Nov 2025 (Fri) | 156.00 | 155.00 | 153.50 | 155.00 | 139,756 |
| 27th Nov 2025 (Thu) | 156.00 | 157.00 | 152.50 | 153.50 | 247,262 |
| 26th Nov 2025 (Wed) | 161.00 | 165.00 | 156.00 | 158.50 | 288,531 |
| 25th Nov 2025 (Tue) | 161.00 | 161.00 | 159.00 | 159.00 | 194,331 |
| 24th Nov 2025 (Mon) | 161.00 | 161.00 | 157.00 | 158.50 | 91,078 |
| 21st Nov 2025 (Fri) | 164.00 | 164.00 | 161.00 | 161.00 | 33,586 |
| 20th Nov 2025 (Thu) | 161.00 | 161.00 | 160.00 | 161.00 | 78,580 |
| 19th Nov 2025 (Wed) | 165.00 | 165.00 | 160.00 | 160.00 | 82,370 |
| 18th Nov 2025 (Tue) | 167.50 | 167.50 | 165.00 | 167.50 | 14,947 |
| 17th Nov 2025 (Mon) | 167.50 | 167.50 | 165.00 | 165.00 | 33,500 |
| 14th Nov 2025 (Fri) | 173.50 | 167.50 | 167.00 | 167.00 | 37,861 |
| 13th Nov 2025 (Thu) | 176.00 | 172.00 | 172.00 | 172.00 | 59,589 |
| 12th Nov 2025 (Wed) | 175.00 | 176.50 | 175.00 | 175.00 | 49,149 |
| 11th Nov 2025 (Tue) | 177.00 | 178.50 | 173.50 | 175.50 | 131,436 |
| 10th Nov 2025 (Mon) | 180.50 | 180.50 | 178.50 | 178.50 | 68,061 |