| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 165.00 | 166.50 | 164.00 | 164.00 | 273,811 |
| 9th Sep 2025 (Tue) | 162.50 | 162.50 | 160.00 | 162.50 | 57,743 |
| 8th Sep 2025 (Mon) | 162.50 | 162.50 | 160.00 | 160.00 | 25,016 |
| 5th Sep 2025 (Fri) | 163.00 | 163.50 | 161.50 | 162.50 | 75,707 |
| 4th Sep 2025 (Thu) | 162.50 | 163.50 | 160.00 | 163.50 | 46,581 |
| 3rd Sep 2025 (Wed) | 162.50 | 162.00 | 160.00 | 162.00 | 93,779 |
| 2nd Sep 2025 (Tue) | 160.00 | 161.00 | 161.00 | 161.00 | 114,390 |
| 1st Sep 2025 (Mon) | 159.00 | 161.00 | 161.00 | 161.00 | 63,458 |
| 29th Aug 2025 (Fri) | 164.00 | 164.00 | 158.00 | 158.00 | 67,816 |
| 28th Aug 2025 (Thu) | 166.50 | 166.50 | 164.00 | 164.00 | 17,648 |
| 27th Aug 2025 (Wed) | 163.50 | 166.50 | 163.00 | 166.50 | 87,719 |
| 26th Aug 2025 (Tue) | 162.50 | 163.50 | 162.00 | 162.00 | 84,183 |
| 25th Aug 2025 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 22nd Aug 2025 (Fri) | 161.00 | 163.50 | 162.50 | 163.50 | 38,880 |
| 21st Aug 2025 (Thu) | 157.50 | 161.50 | 157.50 | 161.50 | 119,526 |
| 20th Aug 2025 (Wed) | 155.00 | 157.50 | 155.00 | 156.50 | 124,958 |
| 19th Aug 2025 (Tue) | 155.00 | 157.50 | 155.00 | 155.00 | 100,451 |
| 18th Aug 2025 (Mon) | 157.50 | 158.00 | 154.00 | 155.00 | 83,262 |
| 15th Aug 2025 (Fri) | 160.00 | 162.50 | 154.50 | 154.50 | 184,850 |
| 14th Aug 2025 (Thu) | 162.50 | 162.50 | 159.50 | 162.50 | 108,461 |
| 13th Aug 2025 (Wed) | 160.00 | 162.50 | 160.00 | 162.50 | 111,190 |
| 12th Aug 2025 (Tue) | 160.00 | 162.50 | 160.00 | 162.50 | 101,814 |
| 11th Aug 2025 (Mon) | 160.00 | 162.50 | 160.00 | 162.50 | 84,122 |
| 8th Aug 2025 (Fri) | 167.50 | 161.00 | 160.00 | 161.00 | 228,237 |
| 7th Aug 2025 (Thu) | 170.50 | 170.50 | 166.00 | 167.50 | 149,224 |
| 6th Aug 2025 (Wed) | 170.50 | 172.50 | 166.00 | 170.50 | 129,569 |
| 5th Aug 2025 (Tue) | 172.50 | 172.50 | 170.50 | 170.50 | 165,134 |
| 4th Aug 2025 (Mon) | 172.50 | 172.50 | 170.00 | 172.50 | 25,971 |
| 1st Aug 2025 (Fri) | 177.50 | 177.50 | 169.00 | 169.50 | 99,653 |
| 31st Jul 2025 (Thu) | 180.00 | 180.00 | 175.00 | 175.00 | 172,615 |
| 30th Jul 2025 (Wed) | 180.00 | 179.00 | 179.00 | 179.00 | 36,366 |
| 29th Jul 2025 (Tue) | 173.50 | 182.50 | 173.50 | 180.00 | 214,329 |
| 28th Jul 2025 (Mon) | 173.50 | 173.50 | 173.50 | 173.50 | 28,495 |
| 25th Jul 2025 (Fri) | 170.00 | 173.50 | 170.00 | 173.50 | 103,167 |
| 24th Jul 2025 (Thu) | 170.00 | 170.00 | 168.50 | 170.00 | 89,871 |
| 23rd Jul 2025 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 97,405 |
| 22nd Jul 2025 (Tue) | 167.50 | 167.00 | 166.50 | 167.00 | 128,825 |
| 21st Jul 2025 (Mon) | 167.50 | 167.50 | 165.00 | 167.50 | 46,714 |
| 18th Jul 2025 (Fri) | 169.00 | 167.50 | 161.50 | 167.50 | 211,075 |
| 17th Jul 2025 (Thu) | 170.50 | 171.50 | 169.00 | 169.00 | 179,625 |
| 16th Jul 2025 (Wed) | 165.00 | 170.00 | 165.00 | 170.00 | 228,471 |
| 15th Jul 2025 (Tue) | 166.50 | 167.50 | 162.50 | 164.00 | 178,201 |
| 14th Jul 2025 (Mon) | 171.50 | 170.00 | 166.50 | 166.50 | 131,157 |
| 11th Jul 2025 (Fri) | 171.50 | 171.50 | 171.00 | 171.50 | 67,489 |