| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 134.00 | 142.50 | 134.00 | 142.50 | 219,239 |
| 27th Mar 2025 (Thu) | 125.00 | 134.00 | 123.50 | 134.00 | 241,081 |
| 26th Mar 2025 (Wed) | 123.50 | 125.00 | 123.50 | 125.00 | 87,820 |
| 25th Mar 2025 (Tue) | 122.50 | 123.50 | 122.00 | 122.00 | 59,469 |
| 24th Mar 2025 (Mon) | 122.00 | 123.50 | 122.00 | 122.00 | 63,028 |
| 21st Mar 2025 (Fri) | 121.50 | 121.00 | 121.00 | 121.00 | 88,556 |
| 20th Mar 2025 (Thu) | 121.00 | 122.00 | 121.50 | 121.50 | 55,934 |
| 19th Mar 2025 (Wed) | 120.00 | 121.00 | 120.00 | 121.00 | 385,675 |
| 18th Mar 2025 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 36,353 |
| 17th Mar 2025 (Mon) | 119.50 | 119.50 | 118.00 | 119.50 | 188,792 |
| 14th Mar 2025 (Fri) | 119.50 | 119.00 | 119.00 | 119.00 | 98,168 |
| 13th Mar 2025 (Thu) | 117.00 | 120.00 | 116.50 | 120.00 | 258,221 |
| 12th Mar 2025 (Wed) | 118.00 | 113.00 | 113.00 | 113.00 | 41,420 |
| 11th Mar 2025 (Tue) | 118.50 | 118.50 | 117.00 | 118.00 | 63,285 |
| 10th Mar 2025 (Mon) | 116.00 | 118.00 | 116.00 | 118.00 | 70,200 |
| 7th Mar 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 242,972 |
| 6th Mar 2025 (Thu) | 117.50 | 115.00 | 115.00 | 115.00 | 122,910 |
| 5th Mar 2025 (Wed) | 120.00 | 117.00 | 117.00 | 117.00 | 243,195 |
| 4th Mar 2025 (Tue) | 122.00 | 121.00 | 118.00 | 118.00 | 278,812 |
| 3rd Mar 2025 (Mon) | 121.00 | 124.00 | 120.50 | 123.50 | 87,324 |
| 28th Feb 2025 (Fri) | 122.00 | 120.00 | 120.00 | 120.00 | 202,469 |
| 27th Feb 2025 (Thu) | 120.50 | 122.00 | 122.00 | 122.00 | 41,322 |
| 26th Feb 2025 (Wed) | 118.50 | 121.00 | 118.00 | 121.00 | 276,754 |
| 25th Feb 2025 (Tue) | 125.00 | 126.00 | 118.00 | 118.00 | 311,287 |
| 24th Feb 2025 (Mon) | 130.00 | 130.00 | 125.00 | 125.00 | 160,204 |
| 21st Feb 2025 (Fri) | 131.50 | 132.00 | 130.00 | 130.00 | 267,525 |
| 20th Feb 2025 (Thu) | 132.00 | 134.00 | 130.50 | 130.50 | 261,950 |
| 19th Feb 2025 (Wed) | 133.00 | 135.00 | 132.00 | 132.00 | 68,508 |
| 18th Feb 2025 (Tue) | 138.00 | 137.50 | 135.00 | 135.00 | 134,530 |
| 17th Feb 2025 (Mon) | 137.50 | 138.50 | 138.00 | 138.50 | 124,439 |
| 14th Feb 2025 (Fri) | 136.50 | 138.00 | 137.00 | 138.00 | 257,178 |
| 13th Feb 2025 (Thu) | 145.00 | 146.00 | 136.50 | 140.00 | 278,447 |
| 12th Feb 2025 (Wed) | 150.00 | 152.00 | 146.00 | 147.00 | 290,386 |
| 11th Feb 2025 (Tue) | 136.00 | 150.00 | 136.00 | 150.00 | 796,650 |
| 10th Feb 2025 (Mon) | 129.50 | 136.00 | 136.00 | 136.00 | 417,288 |
| 7th Feb 2025 (Fri) | 135.00 | 135.00 | 129.00 | 129.50 | 339,625 |
| 6th Feb 2025 (Thu) | 127.00 | 135.00 | 127.00 | 135.00 | 434,627 |
| 5th Feb 2025 (Wed) | 126.00 | 126.50 | 126.00 | 126.50 | 82,309 |
| 4th Feb 2025 (Tue) | 127.00 | 129.00 | 126.00 | 126.00 | 453,845 |
| 3rd Feb 2025 (Mon) | 129.00 | 131.00 | 127.00 | 127.00 | 243,548 |
| 31st Jan 2025 (Fri) | 129.50 | 130.00 | 127.50 | 130.00 | 147,971 |