| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 152.50 | 155.00 | 151.50 | 152.50 | 145,272 |
| 30th May 2025 (Fri) | 152.50 | 154.00 | 152.50 | 154.00 | 66,031 |
| 29th May 2025 (Thu) | 152.00 | 154.00 | 151.50 | 154.00 | 200,607 |
| 28th May 2025 (Wed) | 144.00 | 152.50 | 144.00 | 150.00 | 397,888 |
| 27th May 2025 (Tue) | 140.00 | 144.00 | 140.00 | 144.00 | 357,131 |
| 26th May 2025 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 23rd May 2025 (Fri) | 140.00 | 141.50 | 140.00 | 141.50 | 56,365 |
| 22nd May 2025 (Thu) | 142.50 | 142.50 | 138.00 | 140.00 | 115,742 |
| 21st May 2025 (Wed) | 140.00 | 142.00 | 140.00 | 142.00 | 107,934 |
| 20th May 2025 (Tue) | 141.00 | 141.00 | 140.00 | 140.00 | 59,010 |
| 19th May 2025 (Mon) | 141.00 | 141.50 | 140.00 | 140.00 | 22,844 |
| 16th May 2025 (Fri) | 140.00 | 141.50 | 140.00 | 141.00 | 48,478 |
| 15th May 2025 (Thu) | 143.00 | 147.00 | 139.00 | 140.00 | 130,308 |
| 14th May 2025 (Wed) | 143.00 | 147.00 | 143.00 | 147.00 | 102,555 |
| 13th May 2025 (Tue) | 145.00 | 147.50 | 145.00 | 147.50 | 188,363 |
| 12th May 2025 (Mon) | 142.00 | 146.50 | 142.00 | 146.00 | 314,183 |
| 9th May 2025 (Fri) | 140.00 | 145.00 | 140.00 | 144.00 | 295,354 |
| 8th May 2025 (Thu) | 132.50 | 140.00 | 132.50 | 140.00 | 249,810 |
| 7th May 2025 (Wed) | 132.50 | 133.00 | 133.00 | 133.00 | 20,531 |
| 6th May 2025 (Tue) | 130.00 | 134.00 | 130.00 | 134.00 | 137,152 |
| 5th May 2025 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2nd May 2025 (Fri) | 132.50 | 133.50 | 132.50 | 132.50 | 108,119 |
| 1st May 2025 (Thu) | 131.00 | 130.00 | 128.00 | 130.00 | 162,339 |
| 30th Apr 2025 (Wed) | 132.00 | 131.00 | 129.00 | 129.00 | 73,127 |
| 29th Apr 2025 (Tue) | 130.50 | 132.00 | 129.00 | 132.00 | 117,952 |
| 28th Apr 2025 (Mon) | 130.00 | 131.50 | 129.50 | 130.50 | 63,091 |
| 25th Apr 2025 (Fri) | 131.50 | 131.50 | 129.50 | 129.50 | 62,743 |
| 24th Apr 2025 (Thu) | 135.00 | 135.00 | 129.50 | 131.50 | 84,752 |
| 23rd Apr 2025 (Wed) | 130.00 | 132.50 | 128.00 | 130.00 | 240,502 |
| 22nd Apr 2025 (Tue) | 127.50 | 130.00 | 121.50 | 130.00 | 124,550 |
| 21st Apr 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 18th Apr 2025 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 17th Apr 2025 (Thu) | 130.00 | 130.00 | 127.00 | 127.00 | 32,121 |
| 16th Apr 2025 (Wed) | 126.00 | 127.00 | 125.00 | 125.00 | 313,765 |
| 15th Apr 2025 (Tue) | 126.50 | 127.00 | 125.00 | 126.00 | 65,726 |
| 14th Apr 2025 (Mon) | 122.00 | 126.50 | 122.00 | 125.00 | 137,034 |
| 11th Apr 2025 (Fri) | 125.00 | 125.00 | 122.00 | 122.00 | 171,915 |
| 10th Apr 2025 (Thu) | 125.00 | 129.00 | 122.00 | 122.00 | 639,913 |
| 9th Apr 2025 (Wed) | 126.00 | 122.50 | 118.00 | 120.00 | 227,856 |
| 8th Apr 2025 (Tue) | 127.00 | 131.00 | 127.00 | 127.00 | 121,820 |
| 7th Apr 2025 (Mon) | 130.00 | 130.00 | 121.00 | 126.00 | 883,010 |
| 4th Apr 2025 (Fri) | 149.00 | 136.00 | 134.00 | 134.00 | 263,962 |
| 3rd Apr 2025 (Thu) | 155.00 | 151.00 | 148.00 | 148.50 | 258,887 |