| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 240.00 | 245.00 | 240.00 | 240.00 | 85,881 |
| 29th Jan 2026 (Thu) | 225.00 | 247.50 | 224.00 | 240.00 | 604,752 |
| 28th Jan 2026 (Wed) | 225.00 | 225.00 | 224.00 | 224.00 | 403,478 |
| 27th Jan 2026 (Tue) | 230.00 | 230.00 | 224.00 | 224.00 | 98,167 |
| 26th Jan 2026 (Mon) | 233.00 | 233.00 | 225.00 | 225.00 | 161,444 |
| 23rd Jan 2026 (Fri) | 222.50 | 230.00 | 225.00 | 230.00 | 158,186 |
| 22nd Jan 2026 (Thu) | 230.00 | 230.00 | 222.50 | 222.50 | 150,544 |
| 21st Jan 2026 (Wed) | 222.50 | 232.50 | 230.00 | 230.00 | 294,470 |
| 20th Jan 2026 (Tue) | 222.50 | 228.00 | 225.00 | 225.00 | 215,328 |
| 19th Jan 2026 (Mon) | 224.00 | 224.00 | 222.50 | 224.00 | 289,456 |
| 16th Jan 2026 (Fri) | 210.00 | 222.50 | 210.00 | 219.00 | 392,598 |
| 15th Jan 2026 (Thu) | 222.50 | 215.00 | 212.00 | 212.00 | 466,268 |
| 14th Jan 2026 (Wed) | 210.00 | 225.00 | 210.00 | 219.00 | 1,284,655 |
| 13th Jan 2026 (Tue) | 185.00 | 205.00 | 185.00 | 205.00 | 776,184 |
| 12th Jan 2026 (Mon) | 185.00 | 186.00 | 179.50 | 185.00 | 265,740 |
| 9th Jan 2026 (Fri) | 177.00 | 179.50 | 177.00 | 179.50 | 207,159 |
| 8th Jan 2026 (Thu) | 181.00 | 183.50 | 177.00 | 177.00 | 285,975 |
| 7th Jan 2026 (Wed) | 179.00 | 179.00 | 173.00 | 173.00 | 101,550 |
| 6th Jan 2026 (Tue) | 179.00 | 180.00 | 177.00 | 179.00 | 117,163 |
| 5th Jan 2026 (Mon) | 179.00 | 180.00 | 179.00 | 180.00 | 78,415 |
| 2nd Jan 2026 (Fri) | 180.00 | 185.00 | 179.00 | 179.00 | 28,633 |
| 1st Jan 2026 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 31st Dec 2025 (Wed) | 175.00 | 180.00 | 175.00 | 180.00 | 23,163 |
| 30th Dec 2025 (Tue) | 180.00 | 180.00 | 175.50 | 175.50 | 71,361 |
| 29th Dec 2025 (Mon) | 178.00 | 180.00 | 175.00 | 177.00 | 36,051 |
| 26th Dec 2025 (Fri) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 25th Dec 2025 (Thu) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 24th Dec 2025 (Wed) | 180.00 | 177.50 | 177.00 | 177.00 | 92,562 |
| 23rd Dec 2025 (Tue) | 182.50 | 184.00 | 180.00 | 180.00 | 108,168 |
| 22nd Dec 2025 (Mon) | 185.00 | 185.00 | 182.50 | 182.50 | 337,038 |
| 19th Dec 2025 (Fri) | 189.50 | 187.00 | 182.00 | 182.00 | 134,580 |
| 18th Dec 2025 (Thu) | 186.00 | 187.00 | 185.00 | 185.00 | 141,764 |
| 17th Dec 2025 (Wed) | 186.00 | 186.00 | 185.00 | 185.00 | 189,317 |
| 16th Dec 2025 (Tue) | 180.00 | 188.50 | 180.00 | 185.00 | 55,780 |
| 15th Dec 2025 (Mon) | 195.00 | 195.00 | 185.00 | 185.00 | 342,589 |
| 12th Dec 2025 (Fri) | 205.00 | 198.00 | 190.00 | 190.00 | 523,081 |
| 11th Dec 2025 (Thu) | 185.00 | 202.00 | 187.50 | 202.00 | 990,025 |
| 10th Dec 2025 (Wed) | 177.50 | 185.00 | 167.50 | 185.00 | 819,188 |
| 9th Dec 2025 (Tue) | 162.00 | 185.00 | 157.50 | 175.00 | 910,071 |
| 8th Dec 2025 (Mon) | 151.00 | 152.50 | 145.00 | 147.50 | 96,106 |
| 5th Dec 2025 (Fri) | 152.50 | 155.00 | 151.00 | 151.00 | 120,002 |
| 4th Dec 2025 (Thu) | 159.00 | 159.00 | 156.00 | 156.00 | 104,724 |
| 3rd Dec 2025 (Wed) | 162.00 | 162.00 | 159.00 | 162.00 | 47,457 |
| 2nd Dec 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 94,266 |
| 1st Dec 2025 (Mon) | 153.50 | 156.00 | 152.50 | 156.00 | 306,795 |