Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kier (KIE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 208.00p SI Trade
 10:07:49 - 25-Mar-26
Sell* 2,000 207.0857p Ordinary
 10:07:18 - 25-Mar-26
Buy* 376 207.266p Suspected BUY Trade
 10:05:30 - 25-Mar-26
Buy* 98 207.50p Automatic Execution
 09:59:12 - 25-Mar-26
Buy* 510 207.50p Automatic Execution
 09:59:12 - 25-Mar-26
Sell* 479 207.00p Automatic Execution
 09:58:49 - 25-Mar-26
Sell* 42 207.00p Automatic Execution
 09:58:49 - 25-Mar-26
Sell* 620 207.00p Automatic Execution
 09:58:49 - 25-Mar-26
Sell* 153 207.00p Automatic Execution
 09:58:49 - 25-Mar-26
Sell* 510 207.00p Automatic Execution
 09:58:49 - 25-Mar-26
Buy* 5,775 207.50p Automatic Execution
 09:58:49 - 25-Mar-26
Buy* 1,733 207.50p Automatic Execution
 09:58:49 - 25-Mar-26
Buy* 887 207.50p Automatic Execution
 09:58:49 - 25-Mar-26
Buy* 1,148 207.50p Automatic Execution
 09:58:49 - 25-Mar-26
Sell* 200 206.50p Automatic Execution
 09:56:12 - 25-Mar-26
Sell* 100 206.50p Automatic Execution
 09:56:12 - 25-Mar-26
Sell* 185 206.50p Automatic Execution
 09:56:07 - 25-Mar-26
Sell* 339 206.50p Automatic Execution
 09:56:07 - 25-Mar-26
Sell* 924 206.50p Automatic Execution
 09:56:07 - 25-Mar-26
Buy* 452 207.00p Automatic Execution
 09:56:07 - 25-Mar-26
Buy* 935 207.00p Automatic Execution
 09:56:07 - 25-Mar-26
Buy* 1,464 207.00p Automatic Execution
 09:56:07 - 25-Mar-26
Buy* 121 206.50p Automatic Execution
 09:56:07 - 25-Mar-26
Buy* 757 206.50p Automatic Execution
 09:56:07 - 25-Mar-26
Buy* 630 206.50p Automatic Execution
 09:56:07 - 25-Mar-26
Unknown* 68 206.00p SI Trade
Negotiated Trade
 09:55:00 - 25-Mar-26
Sell* 93 206.00p Automatic Execution
 09:54:39 - 25-Mar-26
Sell* 1,211 206.00p Automatic Execution
 09:54:39 - 25-Mar-26
Sell* 592 206.00p Automatic Execution
 09:53:02 - 25-Mar-26
Sell* 110 206.00p Automatic Execution
 09:53:02 - 25-Mar-26
Sell* 604 206.00p Automatic Execution
 09:53:02 - 25-Mar-26
Sell* 1,335 206.00p Automatic Execution
 09:52:27 - 25-Mar-26
Buy* 664 206.50p Automatic Execution
 09:52:27 - 25-Mar-26
Buy* 763 206.50p Automatic Execution
 09:52:27 - 25-Mar-26
Buy* 960 206.50p Automatic Execution
 09:52:27 - 25-Mar-26
Buy* 1,463 206.50p Automatic Execution
 09:52:27 - 25-Mar-26
Sell* 17 206.00p Automatic Execution
 09:50:29 - 25-Mar-26
Buy* 1,548 206.035p Ordinary
 09:48:27 - 25-Mar-26
Buy* 100 206.50p SI Trade
 09:45:23 - 25-Mar-26
Sell* 880 206.00p Automatic Execution
 09:45:23 - 25-Mar-26
Sell* 2,288 206.00p Automatic Execution
 09:45:23 - 25-Mar-26
Sell* 203 206.00p Automatic Execution
 09:45:23 - 25-Mar-26
Unknown* 1 206.50p SI Trade
 09:45:01 - 25-Mar-26
Unknown* 23 206.50p SI Trade
 09:43:33 - 25-Mar-26
Buy* 650 206.536p Suspected BUY Trade
 09:38:38 - 25-Mar-26
Sell* 244 206.00p Automatic Execution
 09:36:04 - 25-Mar-26
Sell* 846 206.00p Automatic Execution
 09:36:04 - 25-Mar-26
Sell* 195 206.00p Automatic Execution
 09:36:04 - 25-Mar-26
Sell* 2,002 206.1015p Ordinary
 09:35:31 - 25-Mar-26
Sell* 463 206.50p Automatic Execution
 09:34:21 - 25-Mar-26
Buy* 221 206.50p Automatic Execution
 09:34:16 - 25-Mar-26
Buy* 250 206.50p Automatic Execution
 09:33:33 - 25-Mar-26
Unknown* 2,275 206.00p SI Trade
 09:32:07 - 25-Mar-26
Buy* 4,823 206.20p Ordinary
 09:31:27 - 25-Mar-26
Unknown* 5 206.00p SI Trade
 09:28:02 - 25-Mar-26
Buy* 613 206.00p Automatic Execution
 09:28:02 - 25-Mar-26
Buy* 1,561 206.00p Automatic Execution
 09:28:02 - 25-Mar-26
Buy* 1,000 206.00p Automatic Execution
 09:28:02 - 25-Mar-26
Buy* 2 206.00p Automatic Execution
 09:25:55 - 25-Mar-26
Sell* 351 205.50p Automatic Execution
 09:24:52 - 25-Mar-26
Buy* 147 206.00p Automatic Execution
 09:24:27 - 25-Mar-26
Sell* 536 206.00p Automatic Execution
 09:20:45 - 25-Mar-26
Sell* 453 206.00p Automatic Execution
 09:20:45 - 25-Mar-26
Sell* 18 206.00p Automatic Execution
 09:20:45 - 25-Mar-26
Sell* 991 206.00p Automatic Execution
 09:20:45 - 25-Mar-26
Buy* 68 206.50p Automatic Execution
 09:18:05 - 25-Mar-26
Buy* 1,149 206.00p Automatic Execution
 09:16:22 - 25-Mar-26
Buy* 25 206.50p SI Trade
 09:15:14 - 25-Mar-26
Buy* 48 206.29p Ordinary
 09:13:50 - 25-Mar-26
Buy* 1,204 206.29p Ordinary
 09:07:29 - 25-Mar-26
Buy* 500 206.50p Automatic Execution
 09:04:01 - 25-Mar-26
Buy* 972 205.50p Automatic Execution
 08:56:00 - 25-Mar-26
Buy* 430 205.50p Automatic Execution
 08:56:00 - 25-Mar-26
Buy* 162 205.50p Automatic Execution
 08:55:41 - 25-Mar-26
Sell* 78 204.00p SI Trade
 08:54:33 - 25-Mar-26
Sell* 368 205.00p Automatic Execution
 08:54:33 - 25-Mar-26
Buy* 100,000 206.00p Suspected BUY Trade
 08:51:50 - 25-Mar-26
Buy* 135 205.50p Automatic Execution
 08:50:36 - 25-Mar-26
Sell* 7 205.00p Automatic Execution
 08:49:06 - 25-Mar-26
Sell* 413 205.00p Automatic Execution
 08:48:42 - 25-Mar-26
Sell* 645 205.00p Automatic Execution
 08:48:42 - 25-Mar-26
Buy* 251 205.50p Automatic Execution
 08:47:13 - 25-Mar-26
Buy* 436 205.00p Automatic Execution
 08:46:31 - 25-Mar-26
Buy* 870 205.00p Automatic Execution
 08:46:31 - 25-Mar-26
Sell* 1,689 204.50p Automatic Execution
 08:46:31 - 25-Mar-26
Sell* 2,457 204.50p Automatic Execution
 08:46:31 - 25-Mar-26
Sell* 707 204.50p Automatic Execution
 08:46:31 - 25-Mar-26
Sell* 821 205.00p Automatic Execution
 08:46:31 - 25-Mar-26
Sell* 707 205.00p Automatic Execution
 08:46:31 - 25-Mar-26
Sell* 679 205.50p Automatic Execution
 08:46:31 - 25-Mar-26
Sell* 692 205.50p Automatic Execution
 08:46:31 - 25-Mar-26
Sell* 717 205.50p Automatic Execution
 08:46:31 - 25-Mar-26
Sell* 75 206.00p Automatic Execution
 08:46:31 - 25-Mar-26
Sell* 50 206.00p Automatic Execution
 08:46:31 - 25-Mar-26
Sell* 100 206.00p Automatic Execution
 08:46:31 - 25-Mar-26
Buy* 962 206.303p Suspected BUY Trade
 08:42:48 - 25-Mar-26
Buy* 31 207.00p SI Trade
 08:41:14 - 25-Mar-26
Sell* 68 206.00p Automatic Execution
 08:40:34 - 25-Mar-26
Sell* 1,149 206.00p Automatic Execution
 08:40:34 - 25-Mar-26
Unknown* 0 207.00p SI Trade
 08:38:47 - 25-Mar-26
Sell* 3 206.00p SI Trade
 08:37:59 - 25-Mar-26
Buy* 230 207.00p Automatic Execution
 08:37:35 - 25-Mar-26
Buy* 169 207.00p Automatic Execution
 08:37:35 - 25-Mar-26
Buy* 243 207.00p Automatic Execution
 08:37:35 - 25-Mar-26
Sell* 384 206.50p Automatic Execution
 08:36:32 - 25-Mar-26
Sell* 26 206.50p Automatic Execution
 08:36:32 - 25-Mar-26
Buy* 78 207.50p SI Trade
 08:36:23 - 25-Mar-26
Buy* 119 207.50p SI Trade
 08:36:23 - 25-Mar-26
Buy* 24 207.29p Ordinary
 08:36:03 - 25-Mar-26
Buy* 240 207.175p Suspected BUY Trade
 08:35:59 - 25-Mar-26
Sell* 443 207.00p SI Trade
Suspected SELL Trade
 08:35:00 - 25-Mar-26
Sell* 1,500 206.992p Ordinary
 08:34:09 - 25-Mar-26
Buy* 45 207.29p Ordinary
 08:33:02 - 25-Mar-26
Buy* 50 207.00p Automatic Execution
 08:31:52 - 25-Mar-26
Buy* 111 207.00p Automatic Execution
 08:31:52 - 25-Mar-26
Buy* 74 207.00p Automatic Execution
 08:31:52 - 25-Mar-26
Buy* 37 207.00p Automatic Execution
 08:31:52 - 25-Mar-26
Buy* 53 207.00p Automatic Execution
 08:31:52 - 25-Mar-26
Buy* 1 207.00p SI Trade
 08:30:56 - 25-Mar-26
Sell* 30 206.00p SI Trade
 08:30:21 - 25-Mar-26
Sell* 3,826 206.493p Negotiated Trade
 08:30:16 - 25-Mar-26
Buy* 1 207.00p SI Trade
 08:27:38 - 25-Mar-26
Buy* 14 207.00p SI Trade
 08:27:38 - 25-Mar-26
Buy* 2 207.00p SI Trade
 08:27:38 - 25-Mar-26
Buy* 4 207.00p SI Trade
 08:27:38 - 25-Mar-26
Buy* 5 207.00p SI Trade
 08:23:27 - 25-Mar-26
Buy* 143 208.00p SI Trade
 08:23:27 - 25-Mar-26
Buy* 23 208.00p SI Trade
 08:23:27 - 25-Mar-26
Sell* 87 206.50p Automatic Execution
 08:23:27 - 25-Mar-26
Sell* 123 206.50p Automatic Execution
 08:23:27 - 25-Mar-26
Sell* 901 206.50p Automatic Execution
 08:23:27 - 25-Mar-26
Sell* 2,467 207.00p Automatic Execution
 08:23:27 - 25-Mar-26
Sell* 1,142 207.00p Automatic Execution
 08:23:27 - 25-Mar-26
Sell* 12 207.00p Automatic Execution
 08:23:27 - 25-Mar-26
Sell* 184 207.00p Automatic Execution
 08:23:27 - 25-Mar-26
Sell* 901 207.00p Automatic Execution
 08:23:27 - 25-Mar-26
Buy* 11 208.00p SI Trade
 08:20:14 - 25-Mar-26
Buy* 570 207.50p Automatic Execution
 08:18:47 - 25-Mar-26
Buy* 19 207.50p Automatic Execution
 08:18:47 - 25-Mar-26
Buy* 220 207.50p Automatic Execution
 08:18:47 - 25-Mar-26
Sell* 5 206.50p SI Trade
 08:14:56 - 25-Mar-26
Buy* 17 207.00p Automatic Execution
 08:10:56 - 25-Mar-26
Buy* 148 207.00p Automatic Execution
 08:10:56 - 25-Mar-26
Buy* 62 207.00p Automatic Execution
 08:10:56 - 25-Mar-26
Buy* 538 207.00p Automatic Execution
 08:10:56 - 25-Mar-26
Buy* 180 207.00p Automatic Execution
 08:10:56 - 25-Mar-26
Unknown* 0 207.00p SI Trade
 08:10:22 - 25-Mar-26
Buy* 119 206.50p Automatic Execution
 08:07:31 - 25-Mar-26
Buy* 21 206.50p Automatic Execution
 08:07:31 - 25-Mar-26
Buy* 70 206.50p Automatic Execution
 08:07:31 - 25-Mar-26
Buy* 2,196 205.50p Automatic Execution
 08:05:17 - 25-Mar-26
Buy* 2,036 205.00p Automatic Execution
 08:05:13 - 25-Mar-26
Buy* 1 205.50p SI Trade
 08:03:35 - 25-Mar-26
Sell* 5 203.50p SI Trade
 08:02:05 - 25-Mar-26
Buy* 2 206.50p SI Trade
 08:01:31 - 25-Mar-26
Sell* 200 203.50p SI Trade
 08:01:03 - 25-Mar-26
Buy* 36 206.50p SI Trade
 08:01:03 - 25-Mar-26
Buy* 1 206.50p SI Trade
 08:01:03 - 25-Mar-26
Buy* 1 206.50p SI Trade
 08:01:03 - 25-Mar-26
Buy* 13 206.50p SI Trade
 08:01:03 - 25-Mar-26
Buy* 13 206.50p SI Trade
 08:01:03 - 25-Mar-26
Sell* 23 203.50p SI Trade
 08:01:03 - 25-Mar-26
Buy* 9 206.50p SI Trade
 08:01:03 - 25-Mar-26
Sell* 1 203.50p SI Trade
 08:01:03 - 25-Mar-26
Unknown* 0 206.50p SI Trade
 08:01:03 - 25-Mar-26
Buy* 9 206.50p SI Trade
 08:01:03 - 25-Mar-26
Buy* 23 206.50p SI Trade
 08:01:03 - 25-Mar-26
Buy* 4 206.50p SI Trade
 08:01:03 - 25-Mar-26
Unknown* 1 203.00p OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 5 203.00p OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 21 203.00p OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 3 208.50p OTC Trade
 08:00:03 - 25-Mar-26
Unknown* 0 208.50p OTC Trade
 08:00:03 - 25-Mar-26
Unknown* 0 208.50p OTC Trade
 08:00:03 - 25-Mar-26
Buy* 3,954 203.482p SI Trade
Negotiated Trade
 16:47:10 - 24-Mar-26
Buy* 9,003 203.00p Automatic Execution
 16:36:58 - 24-Mar-26
Sell* 1,870 203.00p Automatic Execution
 16:36:58 - 24-Mar-26
Sell* 2,713 203.00p Automatic Execution
 16:36:58 - 24-Mar-26
Sell* 1,859 203.00p Automatic Execution
 16:36:58 - 24-Mar-26
Sell* 1,820 203.00p Automatic Execution
 16:36:58 - 24-Mar-26
Sell* 2,679 203.00p Automatic Execution
 16:36:58 - 24-Mar-26
Sell* 3,219 203.00p Automatic Execution
 16:36:58 - 24-Mar-26
Sell* 6,837 203.00p Automatic Execution
 16:36:58 - 24-Mar-26
Sell* 226,883 203.00p Uncrossing Trade
 16:35:26 - 24-Mar-26
Sell* 6 204.50p Automatic Execution
 16:29:53 - 24-Mar-26
Sell* 213 204.50p Automatic Execution
 16:29:53 - 24-Mar-26
Sell* 2,667 204.605p Ordinary
 16:29:12 - 24-Mar-26
Sell* 156 204.50p SI Trade
 16:25:15 - 24-Mar-26
Buy* 36 205.00p SI Trade
 16:23:52 - 24-Mar-26
Buy* 452 205.00p Automatic Execution
 16:22:23 - 24-Mar-26
Sell* 1,615 204.50p Automatic Execution
 16:19:50 - 24-Mar-26
Sell* 191 204.50p Automatic Execution
 16:19:50 - 24-Mar-26
Sell* 17 204.50p Automatic Execution
 16:19:50 - 24-Mar-26
Sell* 710 204.50p Automatic Execution
 16:18:59 - 24-Mar-26
Buy* 368 205.00p Automatic Execution
 16:18:03 - 24-Mar-26
Buy* 158 204.50p Automatic Execution
 16:17:07 - 24-Mar-26
Buy* 576 204.50p Automatic Execution
 16:17:07 - 24-Mar-26
Buy* 627 204.50p Automatic Execution
 16:17:07 - 24-Mar-26
Buy* 959 204.50p Automatic Execution
 16:17:07 - 24-Mar-26
Buy* 1,873 204.50p Automatic Execution
 16:17:07 - 24-Mar-26
FTSE 100 Latest
Value10,074.15
Change108.99