Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kier (KIE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,463 228.00p Suspected BUY Trade
 16:35:03 - 09-Jan-26
Buy* 883 229.00p Automatic Execution
 16:29:25 - 09-Jan-26
Buy* 1,100 229.00p Automatic Execution
 16:29:25 - 09-Jan-26
Buy* 465 229.00p Automatic Execution
 16:29:25 - 09-Jan-26
Buy* 50 229.00p Automatic Execution
 16:29:25 - 09-Jan-26
Buy* 6 229.00p Automatic Execution
 16:29:25 - 09-Jan-26
Buy* 387 229.00p Automatic Execution
 16:29:25 - 09-Jan-26
Buy* 341 229.00p Automatic Execution
 16:29:25 - 09-Jan-26
Buy* 125 229.00p Automatic Execution
 16:29:25 - 09-Jan-26
Sell* 14,664 228.665p Ordinary
 16:29:24 - 09-Jan-26
Buy* 215 229.00p Automatic Execution
 16:29:10 - 09-Jan-26
Buy* 600 229.00p Automatic Execution
 16:29:10 - 09-Jan-26
Buy* 1,100 228.50p Automatic Execution
 16:28:45 - 09-Jan-26
Buy* 56 229.00p SI Trade
 16:27:19 - 09-Jan-26
Buy* 1,100 228.50p Automatic Execution
 16:26:36 - 09-Jan-26
Buy* 1,172 228.50p Automatic Execution
 16:26:36 - 09-Jan-26
Sell* 2,842 228.33p Ordinary
 16:25:42 - 09-Jan-26
Sell* 552 228.00p SI Trade
 16:21:44 - 09-Jan-26
Buy* 182 229.00p Automatic Execution
 16:21:44 - 09-Jan-26
Sell* 2,126 228.00p SI Trade
 16:21:43 - 09-Jan-26
Sell* 1 228.00p SI Trade
 16:21:43 - 09-Jan-26
Buy* 511 228.50p Automatic Execution
 16:21:43 - 09-Jan-26
Buy* 99 228.50p Automatic Execution
 16:21:43 - 09-Jan-26
Buy* 122 228.50p Automatic Execution
 16:21:43 - 09-Jan-26
Buy* 164 228.50p Automatic Execution
 16:21:43 - 09-Jan-26
Buy* 5,000 228.50p Automatic Execution
 16:21:43 - 09-Jan-26
Sell* 421 227.919p Negotiated Trade
 16:20:55 - 09-Jan-26
Sell* 2,193 227.97p Ordinary
 16:17:53 - 09-Jan-26
Sell* 4,104 227.83p Ordinary
 16:17:47 - 09-Jan-26
Buy* 23 228.50p SI Trade
 16:16:32 - 09-Jan-26
Sell* 24 227.50p SI Trade
 16:16:32 - 09-Jan-26
Sell* 1,700 227.97p Ordinary
 16:16:11 - 09-Jan-26
Sell* 121 227.50p SI Trade
 16:15:18 - 09-Jan-26
Buy* 12 228.50p SI Trade
 16:14:55 - 09-Jan-26
Sell* 2 227.50p SI Trade
 16:14:33 - 09-Jan-26
Unknown* 13 228.50p Negotiated Trade
OTC Trade
 16:14:13 - 09-Jan-26
Sell* 2,200 227.83p Ordinary
 16:12:38 - 09-Jan-26
Buy* 306 228.00p Automatic Execution
 16:11:41 - 09-Jan-26
Buy* 19 228.00p Automatic Execution
 16:11:41 - 09-Jan-26
Buy* 434 227.825p Ordinary
 16:11:08 - 09-Jan-26
Buy* 12 228.00p SI Trade
 16:10:58 - 09-Jan-26
Buy* 411 228.00p Automatic Execution
 16:08:36 - 09-Jan-26
Buy* 300 228.00p Automatic Execution
 16:08:36 - 09-Jan-26
Buy* 100 228.00p Automatic Execution
 16:08:36 - 09-Jan-26
Unknown* 0 228.00p SI Trade
 16:07:36 - 09-Jan-26
Sell* 3,272 227.665p Ordinary
 16:06:48 - 09-Jan-26
Sell* 5 227.735p Ordinary
 16:03:07 - 09-Jan-26
Sell* 1 227.165p Ordinary
 15:59:36 - 09-Jan-26
Sell* 258 227.50p Automatic Execution
 15:56:17 - 09-Jan-26
Sell* 1 227.33p Ordinary
 15:56:16 - 09-Jan-26
Sell* 53,343 227.00p SI Trade
 15:56:11 - 09-Jan-26
Buy* 300 227.50p Automatic Execution
 15:55:49 - 09-Jan-26
Buy* 481 227.50p Automatic Execution
 15:55:49 - 09-Jan-26
Buy* 1,036 227.50p Automatic Execution
 15:55:49 - 09-Jan-26
Unknown* 198 227.00p SI Trade
 15:54:05 - 09-Jan-26
Sell* 1 226.50p SI Trade
 15:48:53 - 09-Jan-26
Buy* 300 227.00p Automatic Execution
 15:48:53 - 09-Jan-26
Unknown* 0 227.00p SI Trade
 15:47:36 - 09-Jan-26
Buy* 1 226.67p Ordinary
 15:46:52 - 09-Jan-26
Unknown* 5,633 226.50p SI Trade
 15:39:02 - 09-Jan-26
Buy* 805 226.50p Automatic Execution
 15:36:53 - 09-Jan-26
Buy* 131 226.50p SI Trade
 15:35:50 - 09-Jan-26
Buy* 197 226.25p SI Trade
 15:33:54 - 09-Jan-26
Buy* 92 226.50p Automatic Execution
 15:33:43 - 09-Jan-26
Buy* 1,811 226.50p Automatic Execution
 15:33:43 - 09-Jan-26
Buy* 1,056 226.50p Automatic Execution
 15:33:43 - 09-Jan-26
Buy* 981 226.00p Automatic Execution
 15:32:50 - 09-Jan-26
Sell* 42 226.00p Automatic Execution
 15:32:50 - 09-Jan-26
Unknown* 0 226.00p SI Trade
 15:32:39 - 09-Jan-26
Sell* 1,147 226.00p Automatic Execution
 15:32:39 - 09-Jan-26
Sell* 790 226.00p Automatic Execution
 15:32:39 - 09-Jan-26
Sell* 616 226.00p Automatic Execution
 15:32:39 - 09-Jan-26
Sell* 498 226.00p Automatic Execution
 15:32:39 - 09-Jan-26
Sell* 1,811 226.00p Automatic Execution
 15:32:39 - 09-Jan-26
Sell* 1,023 226.06p Ordinary
 15:32:02 - 09-Jan-26
Sell* 19,303 225.83p Ordinary
 15:29:02 - 09-Jan-26
Buy* 938 226.00p Automatic Execution
 15:28:46 - 09-Jan-26
Buy* 6 226.00p Automatic Execution
 15:28:46 - 09-Jan-26
Buy* 21 226.50p SI Trade
 15:26:56 - 09-Jan-26
Unknown* 0 226.50p SI Trade
 15:26:56 - 09-Jan-26
Buy* 326 226.00p Automatic Execution
 15:22:05 - 09-Jan-26
Unknown* 213 225.50p SI Trade
 15:21:56 - 09-Jan-26
Buy* 100 225.50p Automatic Execution
 15:21:56 - 09-Jan-26
Buy* 1,000 225.50p Automatic Execution
 15:21:56 - 09-Jan-26
Buy* 1,811 225.50p Automatic Execution
 15:21:56 - 09-Jan-26
Buy* 970 225.50p Automatic Execution
 15:21:56 - 09-Jan-26
Buy* 486 225.054p Suspected BUY Trade
 15:15:36 - 09-Jan-26
Buy* 3 225.15p Ordinary
 15:11:52 - 09-Jan-26
Sell* 889 224.9694p Ordinary
 15:11:15 - 09-Jan-26
Sell* 1,810 225.00p Automatic Execution
 15:10:49 - 09-Jan-26
Sell* 69 225.00p Automatic Execution
 15:10:49 - 09-Jan-26
Sell* 1,444 225.00p Automatic Execution
 15:10:49 - 09-Jan-26
Sell* 8 225.00p Automatic Execution
 15:10:49 - 09-Jan-26
Sell* 12 225.50p Automatic Execution
 15:10:49 - 09-Jan-26
Unknown* 217 225.50p SI Trade
 15:09:17 - 09-Jan-26
Unknown* 99 226.00p OTC Trade
 15:07:38 - 09-Jan-26
Sell* 121 225.00p SI Trade
 15:06:48 - 09-Jan-26
Buy* 25 226.00p SI Trade
 15:05:45 - 09-Jan-26
Sell* 78 225.50p Automatic Execution
 15:05:45 - 09-Jan-26
Sell* 877 225.50p Automatic Execution
 15:05:45 - 09-Jan-26
Sell* 229 225.50p Automatic Execution
 15:05:45 - 09-Jan-26
Sell* 724 225.50p Automatic Execution
 15:05:45 - 09-Jan-26
Sell* 14 225.50p Automatic Execution
 15:05:45 - 09-Jan-26
Sell* 133 225.50p Automatic Execution
 15:05:45 - 09-Jan-26
Sell* 241 225.50p Automatic Execution
 15:05:45 - 09-Jan-26
Sell* 1,000 225.71p Negotiated Trade
 15:04:17 - 09-Jan-26
Sell* 126 225.50p SI Trade
 14:56:08 - 09-Jan-26
Buy* 88 226.00p Automatic Execution
 14:56:08 - 09-Jan-26
Buy* 563 226.00p Automatic Execution
 14:56:08 - 09-Jan-26
Buy* 870 226.00p Automatic Execution
 14:56:08 - 09-Jan-26
Buy* 266 226.00p Automatic Execution
 14:56:08 - 09-Jan-26
Sell* 1,383 225.50p Automatic Execution
 14:56:08 - 09-Jan-26
Sell* 604 225.50p Automatic Execution
 14:56:08 - 09-Jan-26
Sell* 1,207 225.50p Automatic Execution
 14:56:08 - 09-Jan-26
Sell* 673 225.50p Automatic Execution
 14:56:08 - 09-Jan-26
Sell* 1,111 225.50p Automatic Execution
 14:56:08 - 09-Jan-26
Sell* 199 225.50p SI Trade
 14:48:26 - 09-Jan-26
Buy* 32 226.50p SI Trade
 14:45:14 - 09-Jan-26
Sell* 121 226.00p SI Trade
 14:43:41 - 09-Jan-26
Sell* 172 226.50p Automatic Execution
 14:42:11 - 09-Jan-26
Sell* 1,728 226.50p Automatic Execution
 14:42:11 - 09-Jan-26
Sell* 1,811 226.50p Automatic Execution
 14:42:11 - 09-Jan-26
Buy* 1,811 227.00p Automatic Execution
 14:41:10 - 09-Jan-26
Buy* 747 227.00p Automatic Execution
 14:41:10 - 09-Jan-26
Buy* 134 227.00p Automatic Execution
 14:41:10 - 09-Jan-26
Buy* 66 227.00p Automatic Execution
 14:41:10 - 09-Jan-26
Buy* 3 227.00p SI Trade
 14:41:00 - 09-Jan-26
Sell* 305 226.4689p Ordinary
 14:39:27 - 09-Jan-26
Sell* 882 226.00p Automatic Execution
 14:39:21 - 09-Jan-26
Sell* 200 226.00p Automatic Execution
 14:39:21 - 09-Jan-26
Sell* 174 226.00p Automatic Execution
 14:39:21 - 09-Jan-26
Sell* 869 226.00p Automatic Execution
 14:39:21 - 09-Jan-26
Sell* 483 226.00p Automatic Execution
 14:39:21 - 09-Jan-26
Sell* 1,004 226.00p Automatic Execution
 14:39:21 - 09-Jan-26
Unknown* 3 227.00p OTC Trade
 14:38:23 - 09-Jan-26
Buy* 115 226.50p Automatic Execution
 14:38:22 - 09-Jan-26
Buy* 188 226.50p Automatic Execution
 14:38:22 - 09-Jan-26
Sell* 124 226.00p SI Trade
 14:38:14 - 09-Jan-26
Buy* 174 226.50p Automatic Execution
 14:38:11 - 09-Jan-26
Buy* 30 226.50p Automatic Execution
 14:38:11 - 09-Jan-26
Buy* 2,621 226.50p Automatic Execution
 14:38:11 - 09-Jan-26
Buy* 5,295 226.00p Automatic Execution
 14:38:11 - 09-Jan-26
Buy* 2,100 226.00p Automatic Execution
 14:38:11 - 09-Jan-26
Buy* 462 226.00p Automatic Execution
 14:38:11 - 09-Jan-26
Buy* 327 226.00p Automatic Execution
 14:38:11 - 09-Jan-26
Buy* 10,228 226.00p Automatic Execution
 14:38:11 - 09-Jan-26
Buy* 300 226.00p Automatic Execution
 14:38:11 - 09-Jan-26
Buy* 495 226.00p Automatic Execution
 14:38:11 - 09-Jan-26
Buy* 231 226.00p Automatic Execution
 14:38:11 - 09-Jan-26
Sell* 1,000 225.47p Ordinary
 14:38:10 - 09-Jan-26
Unknown* 0 226.00p SI Trade
 14:37:08 - 09-Jan-26
Sell* 17 225.00p SI Trade
 14:37:08 - 09-Jan-26
Sell* 3,355 225.00p Ordinary
 14:36:15 - 09-Jan-26
Unknown* 798 225.50p SI Trade
 14:32:01 - 09-Jan-26
Buy* 483 225.50p Automatic Execution
 14:32:01 - 09-Jan-26
Buy* 267 225.50p Automatic Execution
 14:32:01 - 09-Jan-26
Buy* 33 225.50p Automatic Execution
 14:32:01 - 09-Jan-26
Buy* 1 226.00p SI Trade
 14:30:55 - 09-Jan-26
Unknown* 0 226.00p SI Trade
 14:30:49 - 09-Jan-26
Sell* 202 225.00p SI Trade
 14:29:22 - 09-Jan-26
Sell* 70 225.50p Automatic Execution
 14:29:22 - 09-Jan-26
Sell* 35 225.50p Automatic Execution
 14:29:22 - 09-Jan-26
Sell* 262 225.50p Automatic Execution
 14:29:22 - 09-Jan-26
Sell* 222 225.50p Automatic Execution
 14:29:22 - 09-Jan-26
Sell* 1,781 225.83p Ordinary
 14:28:49 - 09-Jan-26
Sell* 1,129 226.00p Automatic Execution
 14:23:14 - 09-Jan-26
Buy* 43 226.50p SI Trade
 14:23:06 - 09-Jan-26
Sell* 1 226.00p SI Trade
 14:23:06 - 09-Jan-26
Sell* 3 226.00p Automatic Execution
 14:23:06 - 09-Jan-26
Buy* 451 226.50p Automatic Execution
 14:20:26 - 09-Jan-26
Buy* 6,424 226.00p Automatic Execution
 14:20:20 - 09-Jan-26
Unknown* 0 226.50p SI Trade
 14:19:36 - 09-Jan-26
Sell* 2 225.50p SI Trade
 14:19:36 - 09-Jan-26
Sell* 2,193 225.50p Ordinary
 14:16:29 - 09-Jan-26
Buy* 152 226.00p Automatic Execution
 14:15:28 - 09-Jan-26
Buy* 148 226.00p Automatic Execution
 14:15:28 - 09-Jan-26
Buy* 88 226.00p Automatic Execution
 14:15:28 - 09-Jan-26
Sell* 2,000 225.33p Ordinary
 14:13:57 - 09-Jan-26
Sell* 11 225.33p Ordinary
 14:12:19 - 09-Jan-26
Sell* 2,204 225.47p Ordinary
 14:12:11 - 09-Jan-26
Sell* 400 225.50p Automatic Execution
 14:08:01 - 09-Jan-26
Sell* 81 225.50p Automatic Execution
 14:08:01 - 09-Jan-26
Sell* 7 225.50p Automatic Execution
 14:08:01 - 09-Jan-26
Sell* 4,909 225.83p Ordinary
 14:06:28 - 09-Jan-26
Buy* 2 226.50p SI Trade
 14:02:00 - 09-Jan-26
Buy* 200 226.00p Automatic Execution
 14:02:00 - 09-Jan-26
Buy* 100 225.50p Automatic Execution
 14:01:22 - 09-Jan-26
Buy* 200 225.50p Automatic Execution
 14:01:22 - 09-Jan-26
Buy* 486 225.50p Automatic Execution
 14:01:22 - 09-Jan-26
Sell* 2,618 224.837p Negotiated Trade
 13:58:07 - 09-Jan-26
Sell* 227 225.00p Automatic Execution
 13:56:08 - 09-Jan-26
Sell* 25 225.00p Automatic Execution
 13:56:08 - 09-Jan-26
Sell* 13 225.165p Ordinary
 13:48:26 - 09-Jan-26
Unknown* 185 225.25p SI Trade
 13:47:31 - 09-Jan-26
Buy* 811 225.00p Automatic Execution
 13:37:24 - 09-Jan-26
Sell* 171 224.50p Automatic Execution
 13:36:23 - 09-Jan-26
Sell* 100 224.50p Automatic Execution
 13:36:23 - 09-Jan-26
Sell* 144 224.50p Automatic Execution
 13:36:23 - 09-Jan-26
Buy* 67 225.00p Automatic Execution
 13:34:55 - 09-Jan-26
Buy* 33 225.00p Automatic Execution
 13:34:55 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91