| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 287,506 | 152.40p | Suspected BUY Trade |
16:35:07 - 06-May-25 |
| Sell* | 94 | 152.40p | SI Trade |
16:28:40 - 06-May-25 |
| Buy* | 50 | 152.60p | Automatic Execution |
16:27:15 - 06-May-25 |
| Buy* | 486 | 152.60p | Automatic Execution |
16:27:15 - 06-May-25 |
| Buy* | 357 | 152.60p | Automatic Execution |
16:27:15 - 06-May-25 |
| Buy* | 120 | 152.60p | Automatic Execution |
16:25:57 - 06-May-25 |
| Buy* | 133 | 152.60p | SI Trade |
16:25:29 - 06-May-25 |
| Sell* | 2,294 | 152.40p | Automatic Execution |
16:17:12 - 06-May-25 |
| Sell* | 98 | 152.40p | Automatic Execution |
16:17:12 - 06-May-25 |
| Sell* | 1,446 | 152.40p | Automatic Execution |
16:17:12 - 06-May-25 |
| Sell* | 1,021 | 152.40p | Automatic Execution |
16:17:12 - 06-May-25 |
| Sell* | 50 | 152.40p | Automatic Execution |
16:17:12 - 06-May-25 |
| Sell* | 244 | 152.40p | Automatic Execution |
16:17:12 - 06-May-25 |
| Sell* | 1,710 | 152.40p | Automatic Execution |
16:17:12 - 06-May-25 |
| Sell* | 1,142 | 152.40p | Automatic Execution |
16:17:12 - 06-May-25 |
| Sell* | 16 | 152.40p | Automatic Execution |
16:17:12 - 06-May-25 |
| Sell* | 34 | 152.40p | Automatic Execution |
16:17:12 - 06-May-25 |
| Sell* | 4,781 | 152.60p | Ordinary |
16:15:21 - 06-May-25 |
| Buy* | 410 | 152.60p | Automatic Execution |
16:12:43 - 06-May-25 |
| Sell* | 111 | 152.40p | Automatic Execution |
16:12:38 - 06-May-25 |
| Sell* | 11 | 152.40p | Automatic Execution |
16:12:38 - 06-May-25 |
| Sell* | 111 | 152.40p | Automatic Execution |
16:12:38 - 06-May-25 |
| Sell* | 1,900 | 152.60p | Automatic Execution |
16:12:38 - 06-May-25 |
| Buy* | 1,011 | 152.60p | Automatic Execution |
16:12:38 - 06-May-25 |
| Buy* | 1,109 | 152.60p | Automatic Execution |
16:12:38 - 06-May-25 |
| Buy* | 56 | 152.60p | Automatic Execution |
16:12:38 - 06-May-25 |
| Buy* | 873 | 152.60p | Automatic Execution |
16:12:38 - 06-May-25 |
| Buy* | 644 | 152.60p | Automatic Execution |
16:12:38 - 06-May-25 |
| Sell* | 314 | 152.60p | Ordinary |
16:10:45 - 06-May-25 |
| Buy* | 3,121 | 152.60p | Automatic Execution |
16:07:41 - 06-May-25 |
| Buy* | 6 | 152.6999p | Ordinary |
16:03:18 - 06-May-25 |
| Sell* | 633 | 152.40p | SI Trade |
16:03:17 - 06-May-25 |
| Buy* | 500 | 152.6431p | Ordinary |
15:53:57 - 06-May-25 |
| Sell* | 6,400 | 152.40p | Ordinary |
15:53:33 - 06-May-25 |
| Sell* | 1,200 | 152.60p | Ordinary |
15:51:51 - 06-May-25 |
| Sell* | 2,300 | 152.50p | Ordinary |
15:40:01 - 06-May-25 |
| Buy* | 55 | 152.60p | Automatic Execution |
15:39:59 - 06-May-25 |
| Buy* | 21 | 152.60p | Automatic Execution |
15:39:59 - 06-May-25 |
| Buy* | 21 | 152.60p | SI Trade |
15:37:52 - 06-May-25 |
| Buy* | 1,738 | 152.60p | Automatic Execution |
15:32:20 - 06-May-25 |
| Buy* | 108 | 152.60p | Automatic Execution |
15:32:20 - 06-May-25 |
| Buy* | 182 | 152.60p | Automatic Execution |
15:32:20 - 06-May-25 |
| Buy* | 849 | 152.60p | Automatic Execution |
15:32:20 - 06-May-25 |
| Buy* | 250 | 152.60p | Automatic Execution |
15:32:20 - 06-May-25 |
| Sell* | 129 | 152.40p | Automatic Execution |
15:32:06 - 06-May-25 |
| Sell* | 1,251 | 152.40p | Automatic Execution |
15:32:06 - 06-May-25 |
| Buy* | 100,000 | 153.00p | Ordinary |
15:31:40 - 06-May-25 |
| Sell* | 276 | 152.60p | Automatic Execution |
15:31:38 - 06-May-25 |
| Sell* | 101 | 152.60p | Automatic Execution |
15:31:38 - 06-May-25 |
| Buy* | 300 | 152.7751p | Ordinary |
15:31:17 - 06-May-25 |
| Sell* | 296 | 152.60p | Automatic Execution |
15:31:17 - 06-May-25 |
| Sell* | 1,000 | 152.60p | Automatic Execution |
15:31:17 - 06-May-25 |
| Sell* | 577 | 152.60p | Automatic Execution |
15:30:50 - 06-May-25 |
| Sell* | 779 | 152.60p | Automatic Execution |
15:30:50 - 06-May-25 |
| Sell* | 50 | 152.80p | Automatic Execution |
15:30:36 - 06-May-25 |
| Sell* | 451 | 152.80p | Automatic Execution |
15:29:44 - 06-May-25 |
| Sell* | 903 | 152.80p | Automatic Execution |
15:29:44 - 06-May-25 |
| Sell* | 312 | 152.80p | Automatic Execution |
15:29:44 - 06-May-25 |
| Sell* | 7,042 | 152.90p | Ordinary |
15:29:32 - 06-May-25 |
| Sell* | 283 | 152.843p | Negotiated Trade |
15:29:12 - 06-May-25 |
| Sell* | 548 | 152.80p | Automatic Execution |
15:29:11 - 06-May-25 |
| Sell* | 671 | 152.80p | Automatic Execution |
15:29:11 - 06-May-25 |
| Sell* | 1,383 | 153.00p | Automatic Execution |
15:28:44 - 06-May-25 |
| Sell* | 497 | 153.00p | Automatic Execution |
15:28:44 - 06-May-25 |
| Sell* | 1,660 | 153.00p | Automatic Execution |
15:28:44 - 06-May-25 |
| Sell* | 721 | 153.00p | Automatic Execution |
15:28:44 - 06-May-25 |
| Sell* | 21,168 | 153.00p | Automatic Execution |
15:28:44 - 06-May-25 |
| Sell* | 1,425 | 153.00p | Automatic Execution |
15:28:44 - 06-May-25 |
| Sell* | 1,003 | 153.20p | Automatic Execution |
15:25:45 - 06-May-25 |
| Sell* | 28 | 153.20p | Automatic Execution |
15:25:45 - 06-May-25 |
| Sell* | 218 | 153.20p | Automatic Execution |
15:25:45 - 06-May-25 |
| Sell* | 2,028 | 153.20p | Automatic Execution |
15:25:45 - 06-May-25 |
| Sell* | 797 | 153.40p | Automatic Execution |
15:24:18 - 06-May-25 |
| Sell* | 1,225 | 153.60p | SI Trade |
15:23:55 - 06-May-25 |
| Sell* | 681 | 153.60p | Automatic Execution |
15:23:28 - 06-May-25 |
| Sell* | 1,187 | 153.60p | Automatic Execution |
15:23:28 - 06-May-25 |
| Sell* | 1,397 | 153.60p | Automatic Execution |
15:23:28 - 06-May-25 |
| Sell* | 683 | 153.60p | Automatic Execution |
15:23:28 - 06-May-25 |
| Sell* | 3 | 153.80p | Automatic Execution |
15:22:13 - 06-May-25 |
| Sell* | 1,156 | 153.80p | Automatic Execution |
15:22:13 - 06-May-25 |
| Sell* | 1,460 | 153.80p | Automatic Execution |
15:22:13 - 06-May-25 |
| Sell* | 671 | 153.80p | Automatic Execution |
15:22:13 - 06-May-25 |
| Sell* | 911 | 153.80p | Automatic Execution |
15:22:13 - 06-May-25 |
| Sell* | 554 | 153.80p | Automatic Execution |
15:22:13 - 06-May-25 |
| Sell* | 406 | 154.00p | Automatic Execution |
15:21:26 - 06-May-25 |
| Sell* | 1,300 | 154.00p | Automatic Execution |
15:21:26 - 06-May-25 |
| Sell* | 2,702 | 154.00p | Automatic Execution |
15:21:26 - 06-May-25 |
| Buy* | 5 | 154.20p | SI Trade |
15:20:52 - 06-May-25 |
| Sell* | 36 | 154.20p | Automatic Execution |
15:20:27 - 06-May-25 |
| Sell* | 14 | 154.20p | Automatic Execution |
15:20:27 - 06-May-25 |
| Sell* | 525 | 154.20p | Automatic Execution |
15:20:27 - 06-May-25 |
| Sell* | 691 | 154.20p | Automatic Execution |
15:20:27 - 06-May-25 |
| Sell* | 850 | 154.20p | Automatic Execution |
15:20:27 - 06-May-25 |
| Sell* | 75 | 154.20p | Automatic Execution |
15:20:27 - 06-May-25 |
| Sell* | 50 | 154.20p | Automatic Execution |
15:20:27 - 06-May-25 |
| Buy* | 9,887 | 154.40p | Automatic Execution |
15:20:25 - 06-May-25 |
| Buy* | 333 | 154.40p | Automatic Execution |
15:20:25 - 06-May-25 |
| Buy* | 61 | 154.40p | Automatic Execution |
15:20:25 - 06-May-25 |
| Buy* | 527 | 154.40p | Automatic Execution |
15:20:25 - 06-May-25 |
| Buy* | 355 | 154.40p | Automatic Execution |
15:20:25 - 06-May-25 |
| Buy* | 360 | 154.40p | Automatic Execution |
15:20:25 - 06-May-25 |
| Buy* | 528 | 154.40p | Automatic Execution |
15:20:25 - 06-May-25 |
| Buy* | 1,838 | 154.40p | Automatic Execution |
15:20:25 - 06-May-25 |
| Buy* | 1,862 | 154.40p | Automatic Execution |
15:20:25 - 06-May-25 |
| Sell* | 79 | 154.16p | Ordinary |
15:19:39 - 06-May-25 |
| Buy* | 3 | 154.40p | SI Trade |
15:19:38 - 06-May-25 |
| Buy* | 1 | 154.40p | SI Trade |
15:13:13 - 06-May-25 |
| Sell* | 1,367 | 154.20p | Automatic Execution |
15:13:11 - 06-May-25 |
| Sell* | 897 | 154.20p | Automatic Execution |
15:13:11 - 06-May-25 |
| Sell* | 441 | 154.20p | Automatic Execution |
15:13:11 - 06-May-25 |
| Sell* | 3 | 154.20p | Automatic Execution |
15:13:11 - 06-May-25 |
| Sell* | 1,582 | 154.20p | Automatic Execution |
15:13:11 - 06-May-25 |
| Buy* | 196 | 154.20p | Automatic Execution |
15:13:11 - 06-May-25 |
| Buy* | 6,737 | 154.40p | Automatic Execution |
15:13:08 - 06-May-25 |
| Buy* | 86 | 154.40p | Automatic Execution |
15:13:08 - 06-May-25 |
| Buy* | 1,538 | 154.40p | Automatic Execution |
15:13:08 - 06-May-25 |
| Buy* | 243 | 154.40p | Automatic Execution |
15:13:08 - 06-May-25 |
| Buy* | 336 | 154.40p | Automatic Execution |
15:13:08 - 06-May-25 |
| Buy* | 10,011 | 154.40p | Automatic Execution |
15:13:08 - 06-May-25 |
| Buy* | 566 | 154.20p | Automatic Execution |
15:07:27 - 06-May-25 |
| Sell* | 73 | 154.20p | Automatic Execution |
15:07:12 - 06-May-25 |
| Sell* | 1,827 | 154.20p | Automatic Execution |
15:07:12 - 06-May-25 |
| Sell* | 83 | 154.20p | Automatic Execution |
15:07:12 - 06-May-25 |
| Sell* | 96 | 154.20p | Automatic Execution |
15:07:12 - 06-May-25 |
| Sell* | 109 | 154.20p | Automatic Execution |
15:07:12 - 06-May-25 |
| Unknown* | 76 | 154.20p | OTC Trade |
15:05:02 - 06-May-25 |
| Unknown* | 125 | 154.20p | OTC Trade |
15:05:02 - 06-May-25 |
| Buy* | 379 | 154.40p | Automatic Execution |
14:56:53 - 06-May-25 |
| Buy* | 162 | 154.40p | Automatic Execution |
14:56:53 - 06-May-25 |
| Buy* | 9,393 | 154.40p | Automatic Execution |
14:56:52 - 06-May-25 |
| Sell* | 1,664 | 154.40p | Automatic Execution |
14:56:51 - 06-May-25 |
| Sell* | 1,019 | 154.40p | Automatic Execution |
14:56:51 - 06-May-25 |
| Sell* | 42 | 154.40p | Automatic Execution |
14:56:35 - 06-May-25 |
| Sell* | 3 | 154.40p | Automatic Execution |
14:56:35 - 06-May-25 |
| Sell* | 5 | 154.40p | Automatic Execution |
14:56:35 - 06-May-25 |
| Sell* | 111 | 154.40p | Automatic Execution |
14:56:35 - 06-May-25 |
| Sell* | 21 | 154.40p | Automatic Execution |
14:56:35 - 06-May-25 |
| Sell* | 65 | 154.40p | Automatic Execution |
14:56:35 - 06-May-25 |
| Sell* | 37 | 154.40p | Automatic Execution |
14:56:35 - 06-May-25 |
| Sell* | 1,808 | 154.40p | Automatic Execution |
14:56:35 - 06-May-25 |
| Sell* | 292 | 154.40p | Automatic Execution |
14:56:35 - 06-May-25 |
| Sell* | 903 | 154.40p | Automatic Execution |
14:56:35 - 06-May-25 |
| Buy* | 161 | 154.40p | Automatic Execution |
14:56:35 - 06-May-25 |
| Buy* | 49 | 154.40p | Automatic Execution |
14:56:35 - 06-May-25 |
| Buy* | 129 | 154.40p | Automatic Execution |
14:56:35 - 06-May-25 |
| Buy* | 337 | 154.40p | Automatic Execution |
14:56:35 - 06-May-25 |
| Buy* | 57 | 154.40p | Automatic Execution |
14:56:35 - 06-May-25 |
| Sell* | 256 | 154.20p | Automatic Execution |
14:53:05 - 06-May-25 |
| Sell* | 878 | 154.20p | Automatic Execution |
14:53:05 - 06-May-25 |
| Buy* | 6 | 154.40p | SI Trade |
14:51:27 - 06-May-25 |
| Sell* | 57 | 154.40p | Automatic Execution |
14:51:27 - 06-May-25 |
| Sell* | 89 | 154.40p | Automatic Execution |
14:51:27 - 06-May-25 |
| Sell* | 104 | 154.40p | Automatic Execution |
14:51:27 - 06-May-25 |
| Sell* | 554 | 154.56p | Ordinary |
14:51:08 - 06-May-25 |
| Sell* | 16 | 154.4801p | Negotiated Trade |
14:50:56 - 06-May-25 |
| Sell* | 1,082 | 154.492p | Negotiated Trade |
14:50:49 - 06-May-25 |
| Buy* | 298 | 154.80p | Automatic Execution |
14:50:19 - 06-May-25 |
| Buy* | 86 | 154.60p | Automatic Execution |
14:50:19 - 06-May-25 |
| Buy* | 43 | 154.60p | Automatic Execution |
14:50:19 - 06-May-25 |
| Sell* | 1,779 | 154.60p | Automatic Execution |
14:49:48 - 06-May-25 |
| Sell* | 1,248 | 154.60p | Automatic Execution |
14:49:48 - 06-May-25 |
| Sell* | 545 | 154.60p | Automatic Execution |
14:49:48 - 06-May-25 |
| Sell* | 225 | 154.60p | Automatic Execution |
14:49:48 - 06-May-25 |
| Sell* | 677 | 154.60p | Automatic Execution |
14:49:48 - 06-May-25 |
| Sell* | 155 | 154.60p | Automatic Execution |
14:49:48 - 06-May-25 |
| Buy* | 28 | 154.8999p | Ordinary |
14:49:31 - 06-May-25 |
| Buy* | 290 | 154.80p | Automatic Execution |
14:48:00 - 06-May-25 |
| Buy* | 323 | 154.80p | Automatic Execution |
14:48:00 - 06-May-25 |
| Buy* | 390 | 154.80p | Automatic Execution |
14:48:00 - 06-May-25 |
| Buy* | 136 | 154.80p | Automatic Execution |
14:48:00 - 06-May-25 |
| Buy* | 514 | 154.80p | Automatic Execution |
14:48:00 - 06-May-25 |
| Buy* | 2 | 154.80p | Automatic Execution |
14:48:00 - 06-May-25 |
| Buy* | 906 | 154.80p | Automatic Execution |
14:48:00 - 06-May-25 |
| Buy* | 2,500 | 154.80p | Automatic Execution |
14:48:00 - 06-May-25 |
| Buy* | 220 | 154.60p | Automatic Execution |
14:45:52 - 06-May-25 |
| Sell* | 3,859 | 154.578p | Negotiated Trade |
14:44:45 - 06-May-25 |
| Buy* | 662 | 154.60p | Automatic Execution |
14:43:00 - 06-May-25 |
| Buy* | 32 | 154.6999p | Ordinary |
14:41:55 - 06-May-25 |
| Buy* | 159 | 154.60p | Automatic Execution |
14:40:25 - 06-May-25 |
| Buy* | 359 | 154.60p | Automatic Execution |
14:40:25 - 06-May-25 |
| Buy* | 349 | 154.60p | Automatic Execution |
14:40:25 - 06-May-25 |
| Buy* | 329 | 154.60p | Automatic Execution |
14:40:25 - 06-May-25 |
| Sell* | 357 | 154.40p | Automatic Execution |
14:40:22 - 06-May-25 |
| Sell* | 1,490 | 154.40p | Automatic Execution |
14:40:22 - 06-May-25 |
| Sell* | 231 | 154.40p | Automatic Execution |
14:40:22 - 06-May-25 |
| Sell* | 1,161 | 154.40p | Automatic Execution |
14:40:22 - 06-May-25 |
| Sell* | 388 | 154.40p | Automatic Execution |
14:40:22 - 06-May-25 |
| Sell* | 1,435 | 154.40p | Automatic Execution |
14:40:22 - 06-May-25 |
| Buy* | 57 | 154.40p | Automatic Execution |
14:40:21 - 06-May-25 |
| Buy* | 539 | 154.40p | Automatic Execution |
14:40:21 - 06-May-25 |
| Buy* | 5 | 154.40p | SI Trade |
14:38:43 - 06-May-25 |
| Sell* | 3,826 | 154.20p | SI Trade |
14:35:00 - 06-May-25 |
| Buy* | 1,413 | 154.40p | Automatic Execution |
14:34:07 - 06-May-25 |
| Sell* | 2,605 | 154.02p | Ordinary |
14:32:49 - 06-May-25 |
| Sell* | 2,605 | 154.02p | Ordinary |
14:27:55 - 06-May-25 |
| Sell* | 64 | 154.00p | SI Trade |
14:23:30 - 06-May-25 |
| Sell* | 2,118 | 154.20p | Automatic Execution |
14:20:27 - 06-May-25 |
| Buy* | 546 | 154.20p | Automatic Execution |
14:20:27 - 06-May-25 |
| Buy* | 546 | 154.20p | Automatic Execution |
14:20:27 - 06-May-25 |
| Buy* | 71 | 154.20p | Automatic Execution |
14:20:27 - 06-May-25 |