Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kier (KIE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 222.00p SI Trade
 14:20:55 - 19-Dec-25
Sell* 300 221.50p Automatic Execution
 14:18:08 - 19-Dec-25
Unknown* 0 221.50p SI Trade
 14:18:03 - 19-Dec-25
Buy* 900 221.50p Automatic Execution
 14:18:03 - 19-Dec-25
Buy* 405 221.50p Automatic Execution
 14:18:03 - 19-Dec-25
Buy* 600 221.50p Automatic Execution
 14:18:03 - 19-Dec-25
Buy* 71 221.50p Automatic Execution
 14:18:03 - 19-Dec-25
Buy* 2,221 221.50p Automatic Execution
 14:18:03 - 19-Dec-25
Buy* 329 221.50p Automatic Execution
 14:15:00 - 19-Dec-25
Buy* 131 221.50p Automatic Execution
 14:00:00 - 19-Dec-25
Buy* 11 221.50p Automatic Execution
 14:00:00 - 19-Dec-25
Buy* 142 221.50p Automatic Execution
 14:00:00 - 19-Dec-25
Buy* 285 221.50p Automatic Execution
 14:00:00 - 19-Dec-25
Buy* 35 221.50p Automatic Execution
 14:00:00 - 19-Dec-25
Buy* 93 221.50p Automatic Execution
 13:53:15 - 19-Dec-25
Buy* 107 221.50p Automatic Execution
 13:53:15 - 19-Dec-25
Unknown* 0 221.50p SI Trade
 13:47:39 - 19-Dec-25
Sell* 4,909 221.172p Negotiated Trade
 13:41:12 - 19-Dec-25
Buy* 33 221.50p Automatic Execution
 13:40:22 - 19-Dec-25
Buy* 33 221.50p Automatic Execution
 13:40:22 - 19-Dec-25
Buy* 400 221.50p Automatic Execution
 13:31:49 - 19-Dec-25
Buy* 136 221.50p Automatic Execution
 13:31:49 - 19-Dec-25
Buy* 125 221.50p Automatic Execution
 13:31:49 - 19-Dec-25
Buy* 100 221.50p Automatic Execution
 13:31:49 - 19-Dec-25
Buy* 18 221.375p Ordinary
 13:30:35 - 19-Dec-25
Sell* 620 221.331p Negotiated Trade
 13:29:24 - 19-Dec-25
Unknown* 1,471 221.50p SI Trade
 13:24:43 - 19-Dec-25
Unknown* 420 221.50p SI Trade
 13:24:43 - 19-Dec-25
Sell* 4,909 221.15p Ordinary
 13:21:57 - 19-Dec-25
Sell* 526 221.50p Automatic Execution
 13:20:56 - 19-Dec-25
Sell* 660 221.50p Automatic Execution
 13:20:56 - 19-Dec-25
Sell* 500 221.50p Automatic Execution
 13:20:56 - 19-Dec-25
Sell* 169 221.50p Automatic Execution
 13:20:56 - 19-Dec-25
Unknown* 2,168 221.50p OTC Trade
 13:20:56 - 19-Dec-25
Unknown* 2,168 221.50p SI Trade
 13:20:56 - 19-Dec-25
Sell* 689 221.00p Ordinary
 13:19:38 - 19-Dec-25
Unknown* 431 221.50p SI Trade
 13:19:00 - 19-Dec-25
Buy* 12 222.00p SI Trade
 13:18:41 - 19-Dec-25
Sell* 2,154 221.50p Automatic Execution
 13:15:43 - 19-Dec-25
Sell* 390 221.50p Automatic Execution
 13:15:43 - 19-Dec-25
Sell* 266 221.50p Automatic Execution
 13:15:43 - 19-Dec-25
Sell* 994 221.50p Automatic Execution
 13:15:43 - 19-Dec-25
Unknown* 0 222.50p SI Trade
 13:13:47 - 19-Dec-25
Sell* 3 221.50p SI Trade
 13:10:22 - 19-Dec-25
Sell* 231 222.00p Automatic Execution
 13:07:55 - 19-Dec-25
Sell* 496 222.00p Automatic Execution
 13:07:47 - 19-Dec-25
Sell* 231 222.00p Automatic Execution
 13:07:47 - 19-Dec-25
Buy* 78 222.00p Automatic Execution
 13:07:34 - 19-Dec-25
Buy* 666 222.00p Automatic Execution
 13:07:34 - 19-Dec-25
Buy* 300 222.00p Automatic Execution
 13:07:34 - 19-Dec-25
Buy* 936 222.00p Automatic Execution
 13:07:34 - 19-Dec-25
Buy* 1,269 222.00p Automatic Execution
 13:07:34 - 19-Dec-25
Buy* 1,400 222.00p Automatic Execution
 13:07:34 - 19-Dec-25
Buy* 475 222.00p Automatic Execution
 13:07:34 - 19-Dec-25
Unknown* 898 221.50p SI Trade
 13:06:00 - 19-Dec-25
Buy* 15 221.50p Automatic Execution
 13:00:26 - 19-Dec-25
Buy* 285 221.50p Automatic Execution
 13:00:26 - 19-Dec-25
Buy* 22 221.50p Automatic Execution
 13:00:26 - 19-Dec-25
Buy* 405 221.50p Automatic Execution
 12:57:48 - 19-Dec-25
Buy* 700 221.50p Automatic Execution
 12:57:48 - 19-Dec-25
Buy* 43 221.50p Automatic Execution
 12:57:48 - 19-Dec-25
Buy* 675 221.50p Automatic Execution
 12:57:48 - 19-Dec-25
Buy* 1 221.50p Automatic Execution
 12:57:48 - 19-Dec-25
Sell* 600 221.50p Automatic Execution
 12:54:14 - 19-Dec-25
Sell* 488 221.50p Automatic Execution
 12:54:14 - 19-Dec-25
Sell* 545 221.50p Automatic Execution
 12:54:14 - 19-Dec-25
Sell* 38 221.50p Automatic Execution
 12:54:14 - 19-Dec-25
Sell* 92 221.50p Automatic Execution
 12:54:14 - 19-Dec-25
Sell* 216 221.50p Automatic Execution
 12:54:14 - 19-Dec-25
Sell* 461 221.50p Automatic Execution
 12:52:35 - 19-Dec-25
Sell* 14,033 221.50p Ordinary
 12:52:32 - 19-Dec-25
Sell* 500 221.7395p Ordinary
 12:49:03 - 19-Dec-25
Buy* 26 222.00p Automatic Execution
 12:47:13 - 19-Dec-25
Buy* 35 222.00p Automatic Execution
 12:47:13 - 19-Dec-25
Buy* 90 222.00p Automatic Execution
 12:47:13 - 19-Dec-25
Buy* 545 222.00p SI Trade
 12:47:13 - 19-Dec-25
Buy* 340 222.00p Automatic Execution
 12:47:13 - 19-Dec-25
Sell* 545 221.50p SI Trade
 12:47:13 - 19-Dec-25
Sell* 1,649 221.525p Ordinary
 12:46:55 - 19-Dec-25
Buy* 73 222.00p Automatic Execution
 12:44:36 - 19-Dec-25
Sell* 107 221.50p SI Trade
 12:43:27 - 19-Dec-25
Buy* 33 222.00p Automatic Execution
 12:43:27 - 19-Dec-25
Buy* 9 222.00p Automatic Execution
 12:43:27 - 19-Dec-25
Buy* 13 222.00p Automatic Execution
 12:43:27 - 19-Dec-25
Buy* 11 222.00p Automatic Execution
 12:43:27 - 19-Dec-25
Buy* 819 222.00p SI Trade
 12:43:05 - 19-Dec-25
Sell* 818 221.50p SI Trade
 12:43:05 - 19-Dec-25
Sell* 500 221.74p Ordinary
 12:42:39 - 19-Dec-25
Sell* 344 221.50p SI Trade
 12:38:09 - 19-Dec-25
Unknown* 0 222.00p SI Trade
 12:33:50 - 19-Dec-25
Sell* 4,909 221.575p Ordinary
 12:32:44 - 19-Dec-25
Buy* 289 222.00p Automatic Execution
 12:27:34 - 19-Dec-25
Unknown* 0 221.50p SI Trade
 12:26:13 - 19-Dec-25
Sell* 907 221.75p Ordinary
 12:08:38 - 19-Dec-25
Buy* 65 222.00p Automatic Execution
 12:06:42 - 19-Dec-25
Buy* 600 222.00p Automatic Execution
 12:06:42 - 19-Dec-25
Buy* 584 222.00p Automatic Execution
 12:06:42 - 19-Dec-25
Buy* 19 222.00p Automatic Execution
 12:06:42 - 19-Dec-25
Buy* 22 222.00p SI Trade
 12:01:15 - 19-Dec-25
Buy* 259 222.00p Automatic Execution
 11:53:13 - 19-Dec-25
Buy* 14 222.00p Automatic Execution
 11:53:13 - 19-Dec-25
Buy* 705 222.00p Automatic Execution
 11:53:13 - 19-Dec-25
Buy* 257 222.00p Automatic Execution
 11:53:13 - 19-Dec-25
Buy* 721 222.00p Automatic Execution
 11:53:13 - 19-Dec-25
Buy* 472 221.50p Automatic Execution
 11:53:12 - 19-Dec-25
Buy* 88 221.50p Automatic Execution
 11:53:12 - 19-Dec-25
Buy* 88 221.50p Automatic Execution
 11:53:12 - 19-Dec-25
Buy* 88 221.50p Automatic Execution
 11:53:12 - 19-Dec-25
Buy* 500 221.50p Automatic Execution
 11:53:12 - 19-Dec-25
Sell* 1,400 221.50p Automatic Execution
 11:53:00 - 19-Dec-25
Sell* 1,269 221.50p Automatic Execution
 11:53:00 - 19-Dec-25
Sell* 75 221.50p Automatic Execution
 11:53:00 - 19-Dec-25
Sell* 590 221.50p Automatic Execution
 11:53:00 - 19-Dec-25
Sell* 856 221.50p Automatic Execution
 11:53:00 - 19-Dec-25
Sell* 990 221.50p Automatic Execution
 11:53:00 - 19-Dec-25
Sell* 190 221.50p Automatic Execution
 11:53:00 - 19-Dec-25
Sell* 13,545 221.50p Ordinary
 11:51:45 - 19-Dec-25
Buy* 669 222.00p Automatic Execution
 11:49:12 - 19-Dec-25
Buy* 31 222.00p Automatic Execution
 11:49:12 - 19-Dec-25
Unknown* 3 222.50p OTC Trade
 11:48:47 - 19-Dec-25
Unknown* 0 222.00p SI Trade
 11:48:46 - 19-Dec-25
Buy* 443 222.00p Automatic Execution
 11:48:46 - 19-Dec-25
Buy* 557 222.00p Automatic Execution
 11:48:46 - 19-Dec-25
Buy* 900 222.00p Automatic Execution
 11:48:46 - 19-Dec-25
Buy* 100 222.00p Automatic Execution
 11:48:46 - 19-Dec-25
Buy* 589 222.00p Automatic Execution
 11:48:46 - 19-Dec-25
Buy* 541 222.00p Automatic Execution
 11:48:46 - 19-Dec-25
Buy* 2,677 222.00p Automatic Execution
 11:48:46 - 19-Dec-25
Unknown* 0 222.00p SI Trade
 11:48:21 - 19-Dec-25
Unknown* 3 221.00p OTC Trade
 11:44:03 - 19-Dec-25
Sell* 63,978 221.00p SI Trade
 11:44:02 - 19-Dec-25
Unknown* 8,690 221.00p OTC Trade
 11:42:39 - 19-Dec-25
Sell* 8,690 221.00p SI Trade
 11:42:39 - 19-Dec-25
Sell* 500 221.50p Automatic Execution
 11:38:32 - 19-Dec-25
Sell* 448 221.50p Automatic Execution
 11:38:32 - 19-Dec-25
Buy* 30 222.00p Automatic Execution
 11:35:33 - 19-Dec-25
Buy* 33 222.00p Automatic Execution
 11:35:33 - 19-Dec-25
Buy* 40 222.00p SI Trade
 11:31:59 - 19-Dec-25
Sell* 95 221.715p SI Trade
 11:31:59 - 19-Dec-25
Unknown* 579 221.50p OTC Trade
 11:31:13 - 19-Dec-25
Sell* 579 221.50p SI Trade
 11:31:13 - 19-Dec-25
Unknown* 0 222.00p SI Trade
 11:25:22 - 19-Dec-25
Buy* 33 222.00p Automatic Execution
 11:16:26 - 19-Dec-25
Buy* 308 222.00p Automatic Execution
 11:16:26 - 19-Dec-25
Buy* 597 222.00p Automatic Execution
 11:16:26 - 19-Dec-25
Sell* 278 221.50p Automatic Execution
 11:16:26 - 19-Dec-25
Sell* 283 221.50p Automatic Execution
 11:16:26 - 19-Dec-25
Sell* 22 221.50p Automatic Execution
 11:16:26 - 19-Dec-25
Sell* 508 221.50p Automatic Execution
 11:16:26 - 19-Dec-25
Buy* 24 222.00p Automatic Execution
 11:16:24 - 19-Dec-25
Buy* 41 222.00p Automatic Execution
 11:16:24 - 19-Dec-25
Buy* 33 222.00p Automatic Execution
 11:16:24 - 19-Dec-25
Sell* 551 222.00p Automatic Execution
 11:09:47 - 19-Dec-25
Sell* 602 222.00p Automatic Execution
 11:09:47 - 19-Dec-25
Sell* 555 222.00p Automatic Execution
 11:09:47 - 19-Dec-25
Sell* 121 222.00p Automatic Execution
 11:08:29 - 19-Dec-25
Buy* 1 223.00p SI Trade
 10:58:58 - 19-Dec-25
Buy* 461 223.00p Automatic Execution
 10:58:30 - 19-Dec-25
Sell* 508 222.50p Automatic Execution
 10:56:01 - 19-Dec-25
Sell* 526 222.50p Automatic Execution
 10:56:01 - 19-Dec-25
Sell* 1,766 222.50p Automatic Execution
 10:56:01 - 19-Dec-25
Sell* 416 223.00p Automatic Execution
 10:53:06 - 19-Dec-25
Sell* 208 223.00p Automatic Execution
 10:53:06 - 19-Dec-25
Sell* 261 223.00p Automatic Execution
 10:52:59 - 19-Dec-25
Sell* 545 223.00p Automatic Execution
 10:52:59 - 19-Dec-25
Sell* 192 223.00p Automatic Execution
 10:52:59 - 19-Dec-25
Sell* 88 223.00p Automatic Execution
 10:52:59 - 19-Dec-25
Buy* 11 223.50p SI Trade
 10:52:10 - 19-Dec-25
Buy* 469 223.50p Automatic Execution
 10:51:50 - 19-Dec-25
Buy* 75 223.50p SI Trade
 10:51:33 - 19-Dec-25
Sell* 3,577 223.00p Ordinary
 10:50:38 - 19-Dec-25
Buy* 27 223.50p Automatic Execution
 10:50:15 - 19-Dec-25
Buy* 6 223.50p Automatic Execution
 10:50:15 - 19-Dec-25
Buy* 49 223.50p Automatic Execution
 10:50:15 - 19-Dec-25
Buy* 74 223.50p Automatic Execution
 10:50:15 - 19-Dec-25
Buy* 33 223.50p Automatic Execution
 10:49:00 - 19-Dec-25
Buy* 276 223.50p Automatic Execution
 10:49:00 - 19-Dec-25
Buy* 756 223.50p Automatic Execution
 10:49:00 - 19-Dec-25
Buy* 25 223.50p Automatic Execution
 10:48:16 - 19-Dec-25
Buy* 13 223.50p Automatic Execution
 10:48:16 - 19-Dec-25
Buy* 139 223.50p Automatic Execution
 10:48:16 - 19-Dec-25
Buy* 178 223.50p Automatic Execution
 10:48:16 - 19-Dec-25
Buy* 11 223.50p Automatic Execution
 10:46:39 - 19-Dec-25
Buy* 11 223.50p Automatic Execution
 10:46:39 - 19-Dec-25
Buy* 22 223.50p Automatic Execution
 10:46:39 - 19-Dec-25
Buy* 37 223.50p Automatic Execution
 10:46:39 - 19-Dec-25
Sell* 200 222.50p SI Trade
 10:46:38 - 19-Dec-25
Sell* 181 223.00p Automatic Execution
 10:46:10 - 19-Dec-25
Sell* 40 222.50p Automatic Execution
 10:41:00 - 19-Dec-25
Buy* 11,104 223.166p Suspected BUY Trade
 10:38:57 - 19-Dec-25
Sell* 443 223.00p Automatic Execution
 10:34:13 - 19-Dec-25
Sell* 545 223.00p Automatic Execution
 10:34:13 - 19-Dec-25
Sell* 204 223.00p Automatic Execution
 10:34:13 - 19-Dec-25
Sell* 756 223.00p Automatic Execution
 10:34:13 - 19-Dec-25
Buy* 44 223.50p SI Trade
 10:32:52 - 19-Dec-25
Sell* 4,909 223.075p Ordinary
 10:32:43 - 19-Dec-25
Sell* 1,030 223.13p Ordinary
 10:29:58 - 19-Dec-25
Sell* 28,352 222.755p Negotiated Trade
 10:26:20 - 19-Dec-25
Buy* 33 223.50p Automatic Execution
 10:25:46 - 19-Dec-25
Buy* 33 223.50p Automatic Execution
 10:25:46 - 19-Dec-25
FTSE 100 Latest
Value9,839.51
Change1.74