| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137,000 | 228.99p | OTC Trade |
16:35:51 - 03-Oct-25 |
| Sell* | 611 | 229.00p | Ordinary |
16:35:51 - 03-Oct-25 |
| Sell* | 239 | 229.00p | Automatic Execution |
16:35:33 - 03-Oct-25 |
| Sell* | 2,589 | 229.00p | Automatic Execution |
16:35:23 - 03-Oct-25 |
| Sell* | 2,589 | 229.00p | Automatic Execution |
16:35:23 - 03-Oct-25 |
| Sell* | 50 | 229.00p | Automatic Execution |
16:35:23 - 03-Oct-25 |
| Sell* | 1,203 | 229.00p | Automatic Execution |
16:35:23 - 03-Oct-25 |
| Buy* | 1,336 | 229.00p | Automatic Execution |
16:35:22 - 03-Oct-25 |
| Buy* | 2,589 | 229.00p | Automatic Execution |
16:35:22 - 03-Oct-25 |
| Buy* | 2,589 | 229.00p | Automatic Execution |
16:35:22 - 03-Oct-25 |
| Buy* | 2,589 | 229.00p | Automatic Execution |
16:35:22 - 03-Oct-25 |
| Buy* | 2,525 | 229.00p | Automatic Execution |
16:35:22 - 03-Oct-25 |
| Buy* | 64 | 229.00p | Automatic Execution |
16:35:22 - 03-Oct-25 |
| Buy* | 2,437 | 229.00p | Automatic Execution |
16:35:22 - 03-Oct-25 |
| Buy* | 152 | 229.00p | Automatic Execution |
16:35:22 - 03-Oct-25 |
| Buy* | 2,589 | 229.00p | Automatic Execution |
16:35:22 - 03-Oct-25 |
| Buy* | 2,589 | 229.00p | Automatic Execution |
16:35:22 - 03-Oct-25 |
| Buy* | 2,589 | 229.00p | Automatic Execution |
16:35:22 - 03-Oct-25 |
| Buy* | 2,589 | 229.00p | Automatic Execution |
16:35:22 - 03-Oct-25 |
| Buy* | 2,589 | 229.00p | Automatic Execution |
16:35:22 - 03-Oct-25 |
| Buy* | 244,117 | 229.00p | Suspected BUY Trade |
16:35:22 - 03-Oct-25 |
| Buy* | 422 | 228.00p | Automatic Execution |
16:29:47 - 03-Oct-25 |
| Buy* | 1,000 | 228.00p | Automatic Execution |
16:29:29 - 03-Oct-25 |
| Buy* | 74 | 228.00p | Automatic Execution |
16:29:29 - 03-Oct-25 |
| Buy* | 560 | 228.00p | Automatic Execution |
16:29:29 - 03-Oct-25 |
| Sell* | 1,295 | 227.50p | Automatic Execution |
16:29:19 - 03-Oct-25 |
| Sell* | 12,011 | 227.50p | Automatic Execution |
16:29:19 - 03-Oct-25 |
| Sell* | 882 | 227.50p | Automatic Execution |
16:29:18 - 03-Oct-25 |
| Sell* | 1,220 | 227.50p | Automatic Execution |
16:29:18 - 03-Oct-25 |
| Sell* | 1,221 | 227.50p | Automatic Execution |
16:29:18 - 03-Oct-25 |
| Buy* | 447 | 227.50p | Automatic Execution |
16:29:18 - 03-Oct-25 |
| Buy* | 47 | 227.50p | Automatic Execution |
16:29:18 - 03-Oct-25 |
| Buy* | 919 | 227.50p | Automatic Execution |
16:29:18 - 03-Oct-25 |
| Unknown* | 65 | 227.50p | OTC Trade |
16:25:49 - 03-Oct-25 |
| Sell* | 3,176 | 226.50p | SI Trade |
16:25:45 - 03-Oct-25 |
| Unknown* | 0 | 227.50p | SI Trade |
16:23:03 - 03-Oct-25 |
| Buy* | 1,000 | 227.06p | Ordinary |
16:22:06 - 03-Oct-25 |
| Sell* | 245 | 226.91p | Ordinary |
16:21:23 - 03-Oct-25 |
| Unknown* | 0 | 228.00p | SI Trade |
16:21:02 - 03-Oct-25 |
| Sell* | 1,034 | 227.00p | Automatic Execution |
16:21:02 - 03-Oct-25 |
| Sell* | 485 | 227.00p | Automatic Execution |
16:21:02 - 03-Oct-25 |
| Sell* | 431 | 227.00p | Automatic Execution |
16:21:02 - 03-Oct-25 |
| Sell* | 257 | 227.00p | Automatic Execution |
16:21:02 - 03-Oct-25 |
| Sell* | 185 | 227.00p | Automatic Execution |
16:21:02 - 03-Oct-25 |
| Sell* | 598 | 227.00p | Automatic Execution |
16:21:02 - 03-Oct-25 |
| Sell* | 539 | 227.50p | Automatic Execution |
16:19:49 - 03-Oct-25 |
| Sell* | 52 | 227.50p | Automatic Execution |
16:19:49 - 03-Oct-25 |
| Sell* | 269 | 227.50p | Automatic Execution |
16:19:49 - 03-Oct-25 |
| Sell* | 790 | 227.50p | Automatic Execution |
16:19:49 - 03-Oct-25 |
| Sell* | 27 | 227.50p | Automatic Execution |
16:19:49 - 03-Oct-25 |
| Sell* | 1,700 | 227.50p | Automatic Execution |
16:19:49 - 03-Oct-25 |
| Buy* | 626 | 228.50p | SI Trade |
16:18:26 - 03-Oct-25 |
| Buy* | 370 | 228.00p | Automatic Execution |
16:18:13 - 03-Oct-25 |
| Buy* | 447 | 228.00p | Automatic Execution |
16:18:12 - 03-Oct-25 |
| Buy* | 965 | 228.00p | Automatic Execution |
16:18:12 - 03-Oct-25 |
| Buy* | 448 | 228.00p | Automatic Execution |
16:18:12 - 03-Oct-25 |
| Buy* | 98 | 228.00p | Automatic Execution |
16:18:12 - 03-Oct-25 |
| Buy* | 1,197 | 228.00p | Automatic Execution |
16:18:12 - 03-Oct-25 |
| Sell* | 1,360 | 227.4105p | Ordinary |
16:17:36 - 03-Oct-25 |
| Sell* | 178 | 227.411p | Ordinary |
16:17:19 - 03-Oct-25 |
| Buy* | 8,853 | 227.79p | Ordinary |
16:14:43 - 03-Oct-25 |
| Buy* | 1,619 | 228.00p | SI Trade |
16:14:38 - 03-Oct-25 |
| Buy* | 54 | 227.50p | Automatic Execution |
16:12:25 - 03-Oct-25 |
| Buy* | 187 | 227.50p | Automatic Execution |
16:12:25 - 03-Oct-25 |
| Buy* | 2,443 | 227.06p | Ordinary |
16:12:04 - 03-Oct-25 |
| Sell* | 1,553 | 226.91p | Ordinary |
16:10:30 - 03-Oct-25 |
| Buy* | 1,223 | 227.50p | SI Trade |
16:09:50 - 03-Oct-25 |
| Buy* | 350 | 227.0595p | Ordinary |
16:09:04 - 03-Oct-25 |
| Buy* | 783 | 227.0595p | Ordinary |
16:07:29 - 03-Oct-25 |
| Buy* | 433 | 227.25p | Ordinary |
16:04:10 - 03-Oct-25 |
| Buy* | 496 | 227.059p | Ordinary |
16:02:43 - 03-Oct-25 |
| Buy* | 21 | 227.50p | SI Trade |
16:02:33 - 03-Oct-25 |
| Buy* | 36 | 227.00p | Automatic Execution |
15:59:26 - 03-Oct-25 |
| Buy* | 2 | 227.00p | Automatic Execution |
15:59:26 - 03-Oct-25 |
| Buy* | 598 | 227.00p | Automatic Execution |
15:59:26 - 03-Oct-25 |
| Buy* | 192 | 227.00p | Automatic Execution |
15:59:26 - 03-Oct-25 |
| Buy* | 1,244 | 227.00p | Automatic Execution |
15:59:26 - 03-Oct-25 |
| Buy* | 4,666 | 227.00p | Ordinary |
15:58:46 - 03-Oct-25 |
| Buy* | 86 | 226.50p | Automatic Execution |
15:53:49 - 03-Oct-25 |
| Buy* | 1,159 | 226.50p | Automatic Execution |
15:53:49 - 03-Oct-25 |
| Buy* | 87 | 226.50p | Automatic Execution |
15:53:49 - 03-Oct-25 |
| Buy* | 229 | 226.50p | Automatic Execution |
15:53:49 - 03-Oct-25 |
| Sell* | 248 | 226.00p | Automatic Execution |
15:53:49 - 03-Oct-25 |
| Sell* | 250 | 226.39p | Ordinary |
15:53:02 - 03-Oct-25 |
| Sell* | 3,712 | 226.39p | Ordinary |
15:52:57 - 03-Oct-25 |
| Buy* | 437 | 226.56p | Ordinary |
15:52:17 - 03-Oct-25 |
| Buy* | 4,390 | 226.559p | Ordinary |
15:51:44 - 03-Oct-25 |
| Unknown* | 196 | 226.50p | SI Trade |
15:51:03 - 03-Oct-25 |
| Sell* | 535 | 226.50p | Automatic Execution |
15:49:07 - 03-Oct-25 |
| Sell* | 851 | 226.50p | Automatic Execution |
15:49:07 - 03-Oct-25 |
| Sell* | 4 | 226.50p | Automatic Execution |
15:49:07 - 03-Oct-25 |
| Sell* | 940 | 226.50p | Automatic Execution |
15:49:07 - 03-Oct-25 |
| Sell* | 648 | 226.50p | Automatic Execution |
15:49:07 - 03-Oct-25 |
| Sell* | 837 | 226.50p | Automatic Execution |
15:49:07 - 03-Oct-25 |
| Sell* | 444 | 226.50p | Automatic Execution |
15:49:07 - 03-Oct-25 |
| Buy* | 648 | 227.00p | Automatic Execution |
15:47:16 - 03-Oct-25 |
| Buy* | 1,800 | 227.00p | Automatic Execution |
15:47:16 - 03-Oct-25 |
| Sell* | 45 | 227.00p | Automatic Execution |
15:47:16 - 03-Oct-25 |
| Sell* | 200 | 227.00p | Automatic Execution |
15:47:16 - 03-Oct-25 |
| Sell* | 119 | 227.00p | Automatic Execution |
15:47:16 - 03-Oct-25 |
| Sell* | 671 | 227.00p | Automatic Execution |
15:47:16 - 03-Oct-25 |
| Buy* | 2 | 228.00p | SI Trade |
15:46:17 - 03-Oct-25 |
| Sell* | 648 | 227.50p | Automatic Execution |
15:46:06 - 03-Oct-25 |
| Sell* | 584 | 227.50p | Automatic Execution |
15:46:06 - 03-Oct-25 |
| Sell* | 669 | 227.50p | Automatic Execution |
15:46:06 - 03-Oct-25 |
| Buy* | 608 | 227.50p | Automatic Execution |
15:46:04 - 03-Oct-25 |
| Sell* | 423 | 227.00p | Automatic Execution |
15:46:04 - 03-Oct-25 |
| Sell* | 99 | 227.00p | Automatic Execution |
15:46:04 - 03-Oct-25 |
| Sell* | 45 | 227.00p | Automatic Execution |
15:46:04 - 03-Oct-25 |
| Sell* | 309 | 227.00p | Automatic Execution |
15:46:04 - 03-Oct-25 |
| Sell* | 442 | 227.00p | Automatic Execution |
15:46:04 - 03-Oct-25 |
| Sell* | 861 | 227.00p | Automatic Execution |
15:46:04 - 03-Oct-25 |
| Sell* | 1,281 | 227.00p | Automatic Execution |
15:46:04 - 03-Oct-25 |
| Sell* | 1,067 | 227.50p | Automatic Execution |
15:46:04 - 03-Oct-25 |
| Sell* | 1,401 | 227.50p | Automatic Execution |
15:46:04 - 03-Oct-25 |
| Sell* | 172 | 227.50p | Automatic Execution |
15:46:04 - 03-Oct-25 |
| Sell* | 14 | 227.50p | Automatic Execution |
15:46:04 - 03-Oct-25 |
| Sell* | 885 | 227.50p | Automatic Execution |
15:46:04 - 03-Oct-25 |
| Sell* | 396 | 227.50p | Automatic Execution |
15:46:04 - 03-Oct-25 |
| Sell* | 10,000 | 227.935p | Ordinary |
15:44:09 - 03-Oct-25 |
| Sell* | 10,000 | 227.89p | Ordinary |
15:43:31 - 03-Oct-25 |
| Sell* | 800 | 228.00p | Automatic Execution |
15:43:03 - 03-Oct-25 |
| Sell* | 400 | 228.00p | Automatic Execution |
15:43:03 - 03-Oct-25 |
| Sell* | 847 | 228.00p | Automatic Execution |
15:43:03 - 03-Oct-25 |
| Sell* | 463 | 228.00p | Automatic Execution |
15:43:03 - 03-Oct-25 |
| Sell* | 107 | 228.00p | Automatic Execution |
15:43:03 - 03-Oct-25 |
| Sell* | 890 | 228.00p | Automatic Execution |
15:43:03 - 03-Oct-25 |
| Sell* | 1,013 | 228.00p | Automatic Execution |
15:43:03 - 03-Oct-25 |
| Sell* | 268 | 228.00p | Automatic Execution |
15:43:03 - 03-Oct-25 |
| Sell* | 442 | 228.39p | Ordinary |
15:42:46 - 03-Oct-25 |
| Sell* | 850 | 228.50p | Automatic Execution |
15:41:08 - 03-Oct-25 |
| Sell* | 405 | 228.50p | Automatic Execution |
15:41:08 - 03-Oct-25 |
| Sell* | 615 | 228.50p | Automatic Execution |
15:41:08 - 03-Oct-25 |
| Sell* | 717 | 228.50p | Automatic Execution |
15:41:08 - 03-Oct-25 |
| Buy* | 86 | 229.00p | Automatic Execution |
15:40:51 - 03-Oct-25 |
| Buy* | 608 | 229.00p | Automatic Execution |
15:40:51 - 03-Oct-25 |
| Buy* | 271 | 229.00p | Automatic Execution |
15:40:51 - 03-Oct-25 |
| Buy* | 27 | 229.00p | Automatic Execution |
15:40:51 - 03-Oct-25 |
| Sell* | 283 | 228.50p | Automatic Execution |
15:40:47 - 03-Oct-25 |
| Buy* | 660 | 229.00p | Automatic Execution |
15:39:38 - 03-Oct-25 |
| Buy* | 37 | 229.00p | Automatic Execution |
15:39:38 - 03-Oct-25 |
| Buy* | 320 | 229.00p | Automatic Execution |
15:39:38 - 03-Oct-25 |
| Buy* | 631 | 229.00p | Automatic Execution |
15:39:36 - 03-Oct-25 |
| Buy* | 160 | 229.00p | Automatic Execution |
15:39:36 - 03-Oct-25 |
| Sell* | 262 | 228.89p | Ordinary |
15:39:35 - 03-Oct-25 |
| Sell* | 812 | 229.00p | Automatic Execution |
15:39:31 - 03-Oct-25 |
| Sell* | 748 | 229.00p | Automatic Execution |
15:39:31 - 03-Oct-25 |
| Sell* | 766 | 229.00p | Automatic Execution |
15:39:31 - 03-Oct-25 |
| Sell* | 1,173 | 229.00p | Automatic Execution |
15:39:31 - 03-Oct-25 |
| Sell* | 1,421 | 229.00p | Automatic Execution |
15:39:31 - 03-Oct-25 |
| Sell* | 1 | 229.00p | Automatic Execution |
15:39:31 - 03-Oct-25 |
| Sell* | 2,000 | 229.50p | Automatic Execution |
15:39:31 - 03-Oct-25 |
| Sell* | 1,000 | 229.50p | Automatic Execution |
15:39:31 - 03-Oct-25 |
| Sell* | 1,400 | 229.50p | Automatic Execution |
15:39:31 - 03-Oct-25 |
| Sell* | 1,037 | 229.50p | Automatic Execution |
15:39:31 - 03-Oct-25 |
| Sell* | 663 | 229.50p | Automatic Execution |
15:39:31 - 03-Oct-25 |
| Sell* | 400 | 229.75p | Ordinary |
15:38:10 - 03-Oct-25 |
| Sell* | 5,000 | 229.891p | Ordinary |
15:36:49 - 03-Oct-25 |
| Buy* | 215 | 230.50p | SI Trade |
15:35:31 - 03-Oct-25 |
| Buy* | 38 | 230.00p | Automatic Execution |
15:34:36 - 03-Oct-25 |
| Buy* | 107 | 230.00p | Automatic Execution |
15:34:36 - 03-Oct-25 |
| Buy* | 1,185 | 230.00p | Automatic Execution |
15:34:36 - 03-Oct-25 |
| Sell* | 56 | 229.00p | SI Trade |
15:33:57 - 03-Oct-25 |
| Buy* | 100 | 229.50p | Automatic Execution |
15:31:50 - 03-Oct-25 |
| Unknown* | 32 | 230.00p | OTC Trade |
15:30:51 - 03-Oct-25 |
| Sell* | 193 | 229.21p | Ordinary |
15:30:30 - 03-Oct-25 |
| Buy* | 42 | 229.50p | Automatic Execution |
15:28:22 - 03-Oct-25 |
| Buy* | 586 | 229.50p | Automatic Execution |
15:28:22 - 03-Oct-25 |
| Buy* | 1,272 | 229.50p | Automatic Execution |
15:28:22 - 03-Oct-25 |
| Buy* | 1,733 | 229.2568p | Ordinary |
15:25:05 - 03-Oct-25 |
| Sell* | 818 | 229.00p | Automatic Execution |
15:24:01 - 03-Oct-25 |
| Buy* | 626 | 229.50p | Automatic Execution |
15:23:50 - 03-Oct-25 |
| Buy* | 100 | 229.50p | Automatic Execution |
15:23:50 - 03-Oct-25 |
| Buy* | 512 | 229.50p | Automatic Execution |
15:23:50 - 03-Oct-25 |
| Buy* | 725 | 229.50p | Automatic Execution |
15:23:50 - 03-Oct-25 |
| Sell* | 1,027 | 228.89p | Ordinary |
15:23:19 - 03-Oct-25 |
| Buy* | 1,000 | 229.00p | Automatic Execution |
15:22:46 - 03-Oct-25 |
| Buy* | 1,245 | 229.00p | Automatic Execution |
15:22:46 - 03-Oct-25 |
| Sell* | 377 | 228.50p | Automatic Execution |
15:22:43 - 03-Oct-25 |
| Sell* | 716 | 228.50p | Automatic Execution |
15:22:43 - 03-Oct-25 |
| Sell* | 394 | 229.00p | Automatic Execution |
15:22:25 - 03-Oct-25 |
| Sell* | 4 | 229.00p | Automatic Execution |
15:22:25 - 03-Oct-25 |
| Sell* | 139 | 229.00p | Automatic Execution |
15:22:25 - 03-Oct-25 |
| Sell* | 20,000 | 229.195p | Ordinary |
15:21:50 - 03-Oct-25 |
| Sell* | 259 | 229.00p | Automatic Execution |
15:21:32 - 03-Oct-25 |
| Sell* | 1,848 | 229.50p | Automatic Execution |
15:21:27 - 03-Oct-25 |
| Sell* | 4,216 | 229.50p | Automatic Execution |
15:21:27 - 03-Oct-25 |
| Buy* | 142 | 229.50p | Automatic Execution |
15:21:27 - 03-Oct-25 |
| Buy* | 637 | 229.50p | Automatic Execution |
15:21:27 - 03-Oct-25 |
| Buy* | 827 | 229.50p | Automatic Execution |
15:21:27 - 03-Oct-25 |
| Buy* | 762 | 229.50p | Automatic Execution |
15:21:27 - 03-Oct-25 |
| Buy* | 247 | 229.50p | Automatic Execution |
15:21:27 - 03-Oct-25 |
| Buy* | 1,266 | 229.50p | Automatic Execution |
15:21:27 - 03-Oct-25 |
| Buy* | 626 | 229.50p | Automatic Execution |
15:21:27 - 03-Oct-25 |
| Buy* | 1,277 | 229.50p | Automatic Execution |
15:21:27 - 03-Oct-25 |
| Sell* | 203 | 229.00p | Automatic Execution |
15:21:10 - 03-Oct-25 |
| Sell* | 93 | 229.00p | Automatic Execution |
15:20:59 - 03-Oct-25 |
| Sell* | 774 | 229.00p | Automatic Execution |
15:20:59 - 03-Oct-25 |
| Sell* | 1,494 | 229.00p | Automatic Execution |
15:20:59 - 03-Oct-25 |
| Buy* | 7 | 229.50p | SI Trade |
15:20:56 - 03-Oct-25 |