| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 216,924 | 213.50p | Uncrossing Trade |
16:35:01 - 05-Nov-25 |
| Buy* | 180 | 214.50p | SI Trade |
16:27:31 - 05-Nov-25 |
| Unknown* | 3,000 | 214.00p | SI Trade |
16:26:01 - 05-Nov-25 |
| Sell* | 1,819 | 214.00p | Automatic Execution |
16:21:27 - 05-Nov-25 |
| Sell* | 192 | 214.00p | Automatic Execution |
16:21:27 - 05-Nov-25 |
| Sell* | 824 | 214.00p | Automatic Execution |
16:20:20 - 05-Nov-25 |
| Sell* | 371 | 214.00p | Automatic Execution |
16:20:20 - 05-Nov-25 |
| Sell* | 102 | 214.00p | Automatic Execution |
16:20:20 - 05-Nov-25 |
| Sell* | 1,500 | 214.00p | Automatic Execution |
16:20:20 - 05-Nov-25 |
| Sell* | 1,000 | 214.00p | Automatic Execution |
16:20:20 - 05-Nov-25 |
| Sell* | 1,515 | 214.00p | Automatic Execution |
16:20:20 - 05-Nov-25 |
| Buy* | 507 | 214.50p | Automatic Execution |
16:18:22 - 05-Nov-25 |
| Buy* | 897 | 214.50p | Automatic Execution |
16:18:22 - 05-Nov-25 |
| Buy* | 40,000 | 214.50p | Ordinary |
16:17:16 - 05-Nov-25 |
| Buy* | 18,000 | 214.50p | Ordinary |
16:17:09 - 05-Nov-25 |
| Sell* | 429 | 214.00p | Automatic Execution |
16:16:54 - 05-Nov-25 |
| Sell* | 699 | 214.00p | Automatic Execution |
16:16:54 - 05-Nov-25 |
| Sell* | 1,444 | 214.00p | Automatic Execution |
16:16:54 - 05-Nov-25 |
| Sell* | 56 | 214.00p | Automatic Execution |
16:16:54 - 05-Nov-25 |
| Sell* | 694 | 214.00p | Automatic Execution |
16:16:54 - 05-Nov-25 |
| Sell* | 68 | 214.00p | Automatic Execution |
16:16:54 - 05-Nov-25 |
| Sell* | 832 | 214.00p | Automatic Execution |
16:16:54 - 05-Nov-25 |
| Sell* | 429 | 214.50p | Automatic Execution |
16:16:54 - 05-Nov-25 |
| Sell* | 458 | 214.50p | Automatic Execution |
16:16:54 - 05-Nov-25 |
| Sell* | 300 | 214.50p | Automatic Execution |
16:16:54 - 05-Nov-25 |
| Sell* | 520 | 214.50p | Automatic Execution |
16:16:54 - 05-Nov-25 |
| Sell* | 106 | 214.50p | Automatic Execution |
16:16:54 - 05-Nov-25 |
| Sell* | 5,238 | 214.50p | Automatic Execution |
16:16:54 - 05-Nov-25 |
| Sell* | 3,561 | 214.50p | Automatic Execution |
16:16:54 - 05-Nov-25 |
| Sell* | 2,319 | 214.50p | Automatic Execution |
16:16:54 - 05-Nov-25 |
| Sell* | 1,243 | 214.70p | Ordinary |
16:16:05 - 05-Nov-25 |
| Sell* | 112 | 214.50p | Automatic Execution |
16:14:25 - 05-Nov-25 |
| Sell* | 107 | 214.50p | Automatic Execution |
16:14:25 - 05-Nov-25 |
| Sell* | 323 | 214.50p | Automatic Execution |
16:14:24 - 05-Nov-25 |
| Buy* | 548 | 215.00p | Automatic Execution |
16:13:11 - 05-Nov-25 |
| Buy* | 499 | 215.00p | Automatic Execution |
16:12:32 - 05-Nov-25 |
| Buy* | 631 | 215.00p | Automatic Execution |
16:12:32 - 05-Nov-25 |
| Buy* | 1,153 | 214.8392p | Ordinary |
16:12:02 - 05-Nov-25 |
| Buy* | 45 | 215.00p | Automatic Execution |
16:10:40 - 05-Nov-25 |
| Buy* | 13 | 215.00p | Automatic Execution |
16:10:40 - 05-Nov-25 |
| Sell* | 1,433 | 214.70p | Ordinary |
16:09:05 - 05-Nov-25 |
| Buy* | 420 | 215.00p | Automatic Execution |
16:07:52 - 05-Nov-25 |
| Buy* | 38 | 215.00p | Automatic Execution |
16:07:52 - 05-Nov-25 |
| Sell* | 1 | 214.50p | SI Trade |
16:04:58 - 05-Nov-25 |
| Sell* | 15,000 | 214.20p | Ordinary |
16:04:27 - 05-Nov-25 |
| Sell* | 20,000 | 214.20p | Ordinary |
16:04:19 - 05-Nov-25 |
| Buy* | 4 | 214.50p | Automatic Execution |
16:03:50 - 05-Nov-25 |
| Buy* | 99 | 214.50p | Automatic Execution |
16:03:50 - 05-Nov-25 |
| Buy* | 1,500 | 214.50p | Automatic Execution |
16:03:50 - 05-Nov-25 |
| Buy* | 1,189 | 214.50p | Automatic Execution |
16:03:50 - 05-Nov-25 |
| Buy* | 773 | 214.50p | Automatic Execution |
16:03:50 - 05-Nov-25 |
| Unknown* | 0 | 214.00p | SI Trade |
16:00:10 - 05-Nov-25 |
| Unknown* | 2 | 214.00p | SI Trade |
15:58:59 - 05-Nov-25 |
| Sell* | 174 | 214.00p | Automatic Execution |
15:58:59 - 05-Nov-25 |
| Sell* | 458 | 214.00p | Automatic Execution |
15:58:59 - 05-Nov-25 |
| Sell* | 430 | 214.00p | Automatic Execution |
15:58:59 - 05-Nov-25 |
| Sell* | 178 | 214.00p | Automatic Execution |
15:58:59 - 05-Nov-25 |
| Sell* | 302 | 214.00p | Automatic Execution |
15:58:59 - 05-Nov-25 |
| Sell* | 884 | 214.00p | Automatic Execution |
15:58:59 - 05-Nov-25 |
| Unknown* | 69 | 214.50p | OTC Trade |
15:49:15 - 05-Nov-25 |
| Buy* | 1,819 | 214.50p | Automatic Execution |
15:47:00 - 05-Nov-25 |
| Buy* | 526 | 214.50p | Automatic Execution |
15:47:00 - 05-Nov-25 |
| Buy* | 97 | 214.50p | Automatic Execution |
15:47:00 - 05-Nov-25 |
| Buy* | 171 | 214.50p | Automatic Execution |
15:47:00 - 05-Nov-25 |
| Buy* | 24 | 214.50p | Automatic Execution |
15:47:00 - 05-Nov-25 |
| Buy* | 533 | 214.50p | Automatic Execution |
15:47:00 - 05-Nov-25 |
| Buy* | 24 | 214.50p | Automatic Execution |
15:45:36 - 05-Nov-25 |
| Sell* | 50,000 | 213.90p | Ordinary |
15:45:33 - 05-Nov-25 |
| Buy* | 700 | 214.059p | Ordinary |
15:45:19 - 05-Nov-25 |
| Unknown* | 53 | 214.50p | OTC Trade |
15:44:59 - 05-Nov-25 |
| Sell* | 286 | 213.90p | Ordinary |
15:42:08 - 05-Nov-25 |
| Buy* | 1,800 | 214.00p | Automatic Execution |
15:34:37 - 05-Nov-25 |
| Sell* | 594 | 214.00p | Automatic Execution |
15:34:37 - 05-Nov-25 |
| Sell* | 179 | 214.00p | Automatic Execution |
15:34:37 - 05-Nov-25 |
| Sell* | 863 | 214.00p | Automatic Execution |
15:34:37 - 05-Nov-25 |
| Sell* | 52 | 214.00p | Automatic Execution |
15:34:37 - 05-Nov-25 |
| Sell* | 188 | 214.20p | Ordinary |
15:28:33 - 05-Nov-25 |
| Buy* | 704 | 214.00p | Automatic Execution |
15:22:44 - 05-Nov-25 |
| Buy* | 264 | 214.00p | Automatic Execution |
15:22:44 - 05-Nov-25 |
| Buy* | 336 | 214.00p | Automatic Execution |
15:22:44 - 05-Nov-25 |
| Sell* | 112 | 214.00p | Automatic Execution |
15:21:27 - 05-Nov-25 |
| Sell* | 557 | 214.00p | Automatic Execution |
15:21:27 - 05-Nov-25 |
| Sell* | 770 | 214.50p | Automatic Execution |
15:20:11 - 05-Nov-25 |
| Sell* | 782 | 214.50p | Automatic Execution |
15:20:11 - 05-Nov-25 |
| Sell* | 955 | 214.50p | Automatic Execution |
15:20:11 - 05-Nov-25 |
| Sell* | 462 | 214.50p | Automatic Execution |
15:20:11 - 05-Nov-25 |
| Sell* | 530 | 214.50p | Automatic Execution |
15:20:11 - 05-Nov-25 |
| Sell* | 1,819 | 214.50p | Automatic Execution |
15:20:11 - 05-Nov-25 |
| Buy* | 483 | 214.50p | Automatic Execution |
15:19:27 - 05-Nov-25 |
| Buy* | 1,500 | 214.50p | Automatic Execution |
15:19:27 - 05-Nov-25 |
| Buy* | 36 | 214.50p | Automatic Execution |
15:19:27 - 05-Nov-25 |
| Buy* | 108 | 214.50p | Automatic Execution |
15:19:27 - 05-Nov-25 |
| Buy* | 1,000 | 214.50p | Automatic Execution |
15:19:27 - 05-Nov-25 |
| Buy* | 87 | 214.50p | Automatic Execution |
15:19:27 - 05-Nov-25 |
| Buy* | 179 | 214.50p | Automatic Execution |
15:19:27 - 05-Nov-25 |
| Buy* | 585 | 214.50p | Automatic Execution |
15:19:27 - 05-Nov-25 |
| Buy* | 1,749 | 214.50p | Automatic Execution |
15:19:27 - 05-Nov-25 |
| Sell* | 3 | 214.20p | Ordinary |
15:12:34 - 05-Nov-25 |
| Buy* | 3 | 214.3294p | Ordinary |
15:12:34 - 05-Nov-25 |
| Buy* | 419 | 214.00p | Automatic Execution |
15:04:25 - 05-Nov-25 |
| Buy* | 1,315 | 214.00p | Automatic Execution |
15:04:25 - 05-Nov-25 |
| Buy* | 112 | 214.00p | Automatic Execution |
15:04:25 - 05-Nov-25 |
| Buy* | 418 | 214.00p | Automatic Execution |
15:04:25 - 05-Nov-25 |
| Buy* | 419 | 214.00p | Automatic Execution |
15:04:25 - 05-Nov-25 |
| Unknown* | 0 | 213.50p | SI Trade |
15:00:48 - 05-Nov-25 |
| Sell* | 41 | 213.50p | Automatic Execution |
14:59:55 - 05-Nov-25 |
| Sell* | 213 | 213.50p | Automatic Execution |
14:59:55 - 05-Nov-25 |
| Sell* | 640 | 213.50p | Automatic Execution |
14:59:55 - 05-Nov-25 |
| Sell* | 89 | 213.50p | Automatic Execution |
14:59:55 - 05-Nov-25 |
| Sell* | 750 | 213.50p | Automatic Execution |
14:59:55 - 05-Nov-25 |
| Sell* | 400 | 213.50p | Automatic Execution |
14:59:55 - 05-Nov-25 |
| Sell* | 111 | 213.50p | Automatic Execution |
14:59:55 - 05-Nov-25 |
| Sell* | 69 | 213.50p | Automatic Execution |
14:59:34 - 05-Nov-25 |
| Sell* | 34 | 213.50p | Automatic Execution |
14:59:34 - 05-Nov-25 |
| Sell* | 431 | 214.00p | Automatic Execution |
14:50:08 - 05-Nov-25 |
| Sell* | 796 | 214.00p | Automatic Execution |
14:50:08 - 05-Nov-25 |
| Sell* | 1,004 | 214.00p | Automatic Execution |
14:50:08 - 05-Nov-25 |
| Buy* | 1,128 | 214.00p | Automatic Execution |
14:50:08 - 05-Nov-25 |
| Buy* | 268 | 214.00p | Automatic Execution |
14:50:08 - 05-Nov-25 |
| Buy* | 834 | 214.00p | Automatic Execution |
14:50:08 - 05-Nov-25 |
| Buy* | 969 | 214.00p | Automatic Execution |
14:50:08 - 05-Nov-25 |
| Sell* | 255 | 213.50p | Automatic Execution |
14:49:45 - 05-Nov-25 |
| Sell* | 233 | 213.50p | Automatic Execution |
14:46:25 - 05-Nov-25 |
| Sell* | 44 | 213.50p | Automatic Execution |
14:44:45 - 05-Nov-25 |
| Sell* | 274 | 213.50p | Automatic Execution |
14:44:45 - 05-Nov-25 |
| Buy* | 46 | 214.00p | SI Trade |
14:44:27 - 05-Nov-25 |
| Sell* | 376 | 213.50p | Automatic Execution |
14:43:47 - 05-Nov-25 |
| Sell* | 24 | 213.50p | Automatic Execution |
14:42:07 - 05-Nov-25 |
| Sell* | 470 | 213.50p | Automatic Execution |
14:42:07 - 05-Nov-25 |
| Buy* | 1,327 | 214.00p | Automatic Execution |
14:40:23 - 05-Nov-25 |
| Sell* | 10 | 213.50p | Automatic Execution |
14:40:12 - 05-Nov-25 |
| Sell* | 300 | 213.50p | Automatic Execution |
14:40:12 - 05-Nov-25 |
| Sell* | 10 | 213.50p | Automatic Execution |
14:40:12 - 05-Nov-25 |
| Sell* | 1,800 | 214.00p | Automatic Execution |
14:40:12 - 05-Nov-25 |
| Buy* | 1,224 | 214.00p | Automatic Execution |
14:40:12 - 05-Nov-25 |
| Buy* | 595 | 214.00p | Automatic Execution |
14:40:12 - 05-Nov-25 |
| Buy* | 4 | 214.00p | Automatic Execution |
14:40:12 - 05-Nov-25 |
| Buy* | 110 | 214.00p | Automatic Execution |
14:40:12 - 05-Nov-25 |
| Buy* | 1,171 | 214.00p | Automatic Execution |
14:40:12 - 05-Nov-25 |
| Buy* | 820 | 214.00p | Automatic Execution |
14:40:12 - 05-Nov-25 |
| Buy* | 18,105 | 214.00p | SI Trade |
14:40:08 - 05-Nov-25 |
| Buy* | 2 | 214.00p | SI Trade |
14:36:32 - 05-Nov-25 |
| Buy* | 9 | 214.00p | SI Trade |
14:30:53 - 05-Nov-25 |
| Buy* | 3,000 | 213.78p | Ordinary |
14:25:59 - 05-Nov-25 |
| Buy* | 1 | 214.00p | SI Trade |
14:20:00 - 05-Nov-25 |
| Unknown* | 0 | 214.00p | SI Trade |
14:11:00 - 05-Nov-25 |
| Sell* | 406 | 213.70p | Ordinary |
14:08:55 - 05-Nov-25 |
| Sell* | 66 | 213.50p | Ordinary |
14:07:39 - 05-Nov-25 |
| Buy* | 953 | 214.00p | Automatic Execution |
14:05:37 - 05-Nov-25 |
| Buy* | 457 | 214.00p | Automatic Execution |
14:05:37 - 05-Nov-25 |
| Sell* | 2,674 | 214.00p | Automatic Execution |
14:05:37 - 05-Nov-25 |
| Sell* | 49 | 214.00p | Automatic Execution |
14:05:37 - 05-Nov-25 |
| Sell* | 53 | 214.00p | Automatic Execution |
14:05:37 - 05-Nov-25 |
| Sell* | 123 | 214.00p | Automatic Execution |
14:05:37 - 05-Nov-25 |
| Sell* | 154 | 214.00p | Automatic Execution |
14:05:37 - 05-Nov-25 |
| Sell* | 431 | 214.00p | Automatic Execution |
14:05:37 - 05-Nov-25 |
| Sell* | 1,449 | 214.00p | Automatic Execution |
14:05:37 - 05-Nov-25 |
| Unknown* | 1,187 | 214.25p | SI Trade |
14:05:06 - 05-Nov-25 |
| Buy* | 419 | 214.00p | Automatic Execution |
14:04:25 - 05-Nov-25 |
| Buy* | 458 | 214.00p | Automatic Execution |
14:04:25 - 05-Nov-25 |
| Buy* | 1,137 | 214.00p | Automatic Execution |
14:04:25 - 05-Nov-25 |
| Buy* | 1,088 | 214.00p | Automatic Execution |
14:04:25 - 05-Nov-25 |
| Buy* | 383 | 214.00p | Automatic Execution |
14:04:25 - 05-Nov-25 |
| Buy* | 36 | 214.00p | Automatic Execution |
14:04:25 - 05-Nov-25 |
| Buy* | 4 | 214.00p | SI Trade |
13:44:10 - 05-Nov-25 |
| Buy* | 1 | 214.00p | Automatic Execution |
13:44:10 - 05-Nov-25 |
| Sell* | 4,781 | 213.70p | Ordinary |
13:39:16 - 05-Nov-25 |
| Buy* | 7 | 214.00p | SI Trade |
13:28:50 - 05-Nov-25 |
| Sell* | 550 | 213.70p | Ordinary |
13:20:56 - 05-Nov-25 |
| Sell* | 479 | 213.50p | Ordinary |
13:11:47 - 05-Nov-25 |
| Buy* | 106 | 214.00p | Automatic Execution |
13:05:45 - 05-Nov-25 |
| Buy* | 1 | 214.00p | Automatic Execution |
13:05:45 - 05-Nov-25 |
| Buy* | 564 | 213.76p | Suspected BUY Trade |
12:58:04 - 05-Nov-25 |
| Buy* | 762 | 214.00p | Automatic Execution |
12:54:51 - 05-Nov-25 |
| Buy* | 540 | 214.00p | Automatic Execution |
12:54:51 - 05-Nov-25 |
| Buy* | 388 | 214.00p | Automatic Execution |
12:54:51 - 05-Nov-25 |
| Sell* | 1 | 213.50p | Automatic Execution |
12:54:28 - 05-Nov-25 |
| Sell* | 2,500 | 213.70p | Ordinary |
12:46:45 - 05-Nov-25 |
| Buy* | 1,499 | 213.50p | Automatic Execution |
12:35:08 - 05-Nov-25 |
| Buy* | 1 | 213.50p | Automatic Execution |
12:35:08 - 05-Nov-25 |
| Sell* | 432 | 213.50p | Automatic Execution |
12:34:41 - 05-Nov-25 |
| Sell* | 754 | 213.50p | Automatic Execution |
12:34:41 - 05-Nov-25 |
| Sell* | 1,213 | 213.50p | Automatic Execution |
12:34:41 - 05-Nov-25 |
| Buy* | 2,300 | 213.50p | Automatic Execution |
12:34:41 - 05-Nov-25 |
| Buy* | 255 | 213.50p | Automatic Execution |
12:34:41 - 05-Nov-25 |
| Buy* | 376 | 213.50p | Automatic Execution |
12:34:41 - 05-Nov-25 |
| Sell* | 10 | 213.00p | SI Trade |
12:34:09 - 05-Nov-25 |
| Buy* | 36 | 213.50p | Automatic Execution |
12:26:08 - 05-Nov-25 |
| Sell* | 240 | 213.241p | Negotiated Trade |
12:23:51 - 05-Nov-25 |
| Buy* | 233 | 213.50p | SI Trade |
12:22:35 - 05-Nov-25 |
| Unknown* | 0 | 213.00p | SI Trade |
12:18:25 - 05-Nov-25 |
| Buy* | 132 | 213.00p | Automatic Execution |
12:11:43 - 05-Nov-25 |
| Buy* | 421 | 213.00p | Automatic Execution |
12:11:37 - 05-Nov-25 |
| Buy* | 168 | 213.00p | Automatic Execution |
12:11:37 - 05-Nov-25 |
| Buy* | 90 | 213.00p | Automatic Execution |
12:11:37 - 05-Nov-25 |
| Buy* | 2,011 | 213.00p | Automatic Execution |
12:11:37 - 05-Nov-25 |
| Buy* | 515 | 213.00p | Automatic Execution |
12:11:37 - 05-Nov-25 |
| Buy* | 25 | 213.00p | Automatic Execution |
12:09:55 - 05-Nov-25 |
| Buy* | 141 | 213.00p | Automatic Execution |
12:09:55 - 05-Nov-25 |
| Buy* | 400 | 213.00p | Automatic Execution |
12:09:55 - 05-Nov-25 |