| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,613 | 192.80p | SI Trade |
16:35:27 - 28-Aug-25 |
| Buy* | 6,611 | 192.80p | SI Trade |
16:35:27 - 28-Aug-25 |
| Buy* | 235,394 | 192.80p | Suspected BUY Trade |
16:35:27 - 28-Aug-25 |
| Sell* | 144 | 192.40p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 9 | 192.40p | SI Trade |
16:29:14 - 28-Aug-25 |
| Sell* | 250 | 192.40p | SI Trade |
16:29:14 - 28-Aug-25 |
| Sell* | 2 | 192.20p | SI Trade |
16:29:14 - 28-Aug-25 |
| Buy* | 975 | 192.60p | Automatic Execution |
16:29:14 - 28-Aug-25 |
| Sell* | 7 | 192.20p | SI Trade |
16:28:33 - 28-Aug-25 |
| Sell* | 78 | 192.20p | SI Trade |
16:28:33 - 28-Aug-25 |
| Buy* | 725 | 192.40p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Buy* | 900 | 192.40p | Automatic Execution |
16:28:33 - 28-Aug-25 |
| Sell* | 557 | 192.40p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Sell* | 69 | 192.40p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Sell* | 39 | 192.40p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Sell* | 63 | 192.40p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Sell* | 701 | 192.40p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Sell* | 15,000 | 192.4844p | Ordinary |
16:27:59 - 28-Aug-25 |
| Buy* | 535 | 192.60p | Automatic Execution |
16:25:59 - 28-Aug-25 |
| Buy* | 549 | 192.60p | Automatic Execution |
16:25:59 - 28-Aug-25 |
| Sell* | 28 | 192.268p | Ordinary |
16:25:57 - 28-Aug-25 |
| Buy* | 240 | 192.40p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 1,055 | 192.40p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 2,936 | 192.40p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 998 | 192.40p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 917 | 192.40p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 481 | 192.40p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Sell* | 58 | 192.00p | SI Trade |
16:25:24 - 28-Aug-25 |
| Sell* | 12 | 192.00p | SI Trade |
16:25:24 - 28-Aug-25 |
| Sell* | 6 | 192.00p | SI Trade |
16:25:23 - 28-Aug-25 |
| Sell* | 720 | 192.00p | SI Trade |
16:25:23 - 28-Aug-25 |
| Sell* | 145 | 192.00p | SI Trade |
16:25:23 - 28-Aug-25 |
| Buy* | 269 | 192.20p | Automatic Execution |
16:25:23 - 28-Aug-25 |
| Buy* | 200 | 192.20p | Automatic Execution |
16:25:23 - 28-Aug-25 |
| Sell* | 1,260 | 192.20p | Automatic Execution |
16:25:23 - 28-Aug-25 |
| Sell* | 727 | 192.20p | Automatic Execution |
16:25:23 - 28-Aug-25 |
| Sell* | 70 | 192.20p | Automatic Execution |
16:25:23 - 28-Aug-25 |
| Sell* | 514 | 192.20p | Automatic Execution |
16:25:23 - 28-Aug-25 |
| Sell* | 506 | 192.20p | Automatic Execution |
16:24:59 - 28-Aug-25 |
| Sell* | 65 | 192.20p | Automatic Execution |
16:24:59 - 28-Aug-25 |
| Sell* | 59 | 192.20p | Automatic Execution |
16:24:59 - 28-Aug-25 |
| Sell* | 196 | 192.20p | Automatic Execution |
16:24:59 - 28-Aug-25 |
| Sell* | 200 | 192.20p | Ordinary |
16:24:27 - 28-Aug-25 |
| Sell* | 165 | 192.20p | Automatic Execution |
16:24:27 - 28-Aug-25 |
| Unknown* | 200 | 192.20p | OTC Trade |
16:24:27 - 28-Aug-25 |
| Sell* | 103 | 192.20p | Automatic Execution |
16:24:27 - 28-Aug-25 |
| Sell* | 39 | 192.20p | Automatic Execution |
16:24:27 - 28-Aug-25 |
| Sell* | 770 | 192.20p | Automatic Execution |
16:24:27 - 28-Aug-25 |
| Sell* | 1,074 | 192.20p | Automatic Execution |
16:24:27 - 28-Aug-25 |
| Sell* | 608 | 192.20p | Automatic Execution |
16:24:27 - 28-Aug-25 |
| Unknown* | 82 | 192.20p | OTC Trade |
16:24:19 - 28-Aug-25 |
| Sell* | 82 | 192.20p | Ordinary |
16:24:19 - 28-Aug-25 |
| Sell* | 1,021 | 192.20p | Automatic Execution |
16:24:19 - 28-Aug-25 |
| Sell* | 607 | 192.20p | Automatic Execution |
16:24:10 - 28-Aug-25 |
| Buy* | 245 | 192.40p | Automatic Execution |
16:22:37 - 28-Aug-25 |
| Buy* | 265 | 192.40p | Automatic Execution |
16:22:37 - 28-Aug-25 |
| Sell* | 13 | 192.00p | SI Trade |
16:22:27 - 28-Aug-25 |
| Sell* | 265 | 192.20p | Automatic Execution |
16:22:27 - 28-Aug-25 |
| Sell* | 726 | 192.20p | Automatic Execution |
16:22:27 - 28-Aug-25 |
| Sell* | 564 | 192.20p | Automatic Execution |
16:22:27 - 28-Aug-25 |
| Sell* | 1,140 | 192.20p | Automatic Execution |
16:22:27 - 28-Aug-25 |
| Buy* | 862 | 192.40p | Automatic Execution |
16:22:27 - 28-Aug-25 |
| Buy* | 1,459 | 192.40p | Automatic Execution |
16:22:27 - 28-Aug-25 |
| Sell* | 360 | 192.20p | Automatic Execution |
16:22:27 - 28-Aug-25 |
| Sell* | 128 | 192.20p | Automatic Execution |
16:22:27 - 28-Aug-25 |
| Sell* | 116 | 192.20p | Automatic Execution |
16:22:27 - 28-Aug-25 |
| Sell* | 145 | 192.20p | Automatic Execution |
16:22:27 - 28-Aug-25 |
| Sell* | 1,600 | 192.20p | Automatic Execution |
16:22:27 - 28-Aug-25 |
| Sell* | 1,664 | 192.20p | Automatic Execution |
16:22:27 - 28-Aug-25 |
| Sell* | 500 | 192.20p | Automatic Execution |
16:22:27 - 28-Aug-25 |
| Sell* | 862 | 192.20p | Automatic Execution |
16:22:27 - 28-Aug-25 |
| Sell* | 626 | 192.20p | Automatic Execution |
16:22:27 - 28-Aug-25 |
| Buy* | 7 | 192.60p | SI Trade |
16:21:07 - 28-Aug-25 |
| Sell* | 480 | 192.40p | Automatic Execution |
16:20:49 - 28-Aug-25 |
| Sell* | 434 | 192.40p | Automatic Execution |
16:20:49 - 28-Aug-25 |
| Sell* | 56 | 192.40p | Automatic Execution |
16:20:49 - 28-Aug-25 |
| Sell* | 48 | 192.40p | Automatic Execution |
16:20:49 - 28-Aug-25 |
| Sell* | 44 | 192.40p | Automatic Execution |
16:20:49 - 28-Aug-25 |
| Sell* | 499 | 192.40p | Automatic Execution |
16:20:49 - 28-Aug-25 |
| Sell* | 195 | 192.502p | SI Trade Suspected SELL Trade |
16:20:00 - 28-Aug-25 |
| Unknown* | 219 | 192.60p | SI Trade |
16:18:36 - 28-Aug-25 |
| Unknown* | 1,370 | 192.60p | SI Trade |
16:18:36 - 28-Aug-25 |
| Sell* | 134 | 192.40p | Automatic Execution |
16:17:36 - 28-Aug-25 |
| Sell* | 862 | 192.40p | Automatic Execution |
16:17:36 - 28-Aug-25 |
| Unknown* | 941 | 192.60p | SI Trade |
16:17:34 - 28-Aug-25 |
| Unknown* | 1,086 | 192.60p | SI Trade |
16:17:34 - 28-Aug-25 |
| Buy* | 537 | 192.60p | SI Trade |
16:16:36 - 28-Aug-25 |
| Sell* | 536 | 192.40p | SI Trade |
16:16:36 - 28-Aug-25 |
| Buy* | 1,571 | 192.40p | Automatic Execution |
16:16:14 - 28-Aug-25 |
| Buy* | 652 | 192.40p | Automatic Execution |
16:16:14 - 28-Aug-25 |
| Sell* | 1,036 | 192.40p | Automatic Execution |
16:16:14 - 28-Aug-25 |
| Sell* | 354 | 192.40p | Automatic Execution |
16:16:14 - 28-Aug-25 |
| Sell* | 882 | 192.40p | Automatic Execution |
16:16:14 - 28-Aug-25 |
| Sell* | 135 | 192.40p | Automatic Execution |
16:16:14 - 28-Aug-25 |
| Sell* | 120 | 192.40p | Automatic Execution |
16:16:14 - 28-Aug-25 |
| Sell* | 725 | 192.40p | Automatic Execution |
16:16:14 - 28-Aug-25 |
| Sell* | 73 | 192.40p | Automatic Execution |
16:16:14 - 28-Aug-25 |
| Sell* | 474 | 192.40p | Automatic Execution |
16:16:14 - 28-Aug-25 |
| Sell* | 243 | 192.40p | Automatic Execution |
16:16:14 - 28-Aug-25 |
| Sell* | 603 | 192.40p | Automatic Execution |
16:16:14 - 28-Aug-25 |
| Sell* | 26 | 192.40p | Automatic Execution |
16:16:14 - 28-Aug-25 |
| Sell* | 531 | 192.504p | Ordinary |
16:16:05 - 28-Aug-25 |
| Sell* | 748 | 192.60p | Automatic Execution |
16:15:46 - 28-Aug-25 |
| Buy* | 1,600 | 192.80p | Automatic Execution |
16:15:46 - 28-Aug-25 |
| Buy* | 1,800 | 192.80p | Automatic Execution |
16:15:46 - 28-Aug-25 |
| Buy* | 862 | 192.80p | Automatic Execution |
16:15:46 - 28-Aug-25 |
| Buy* | 772 | 192.80p | Automatic Execution |
16:15:46 - 28-Aug-25 |
| Sell* | 112 | 192.60p | Automatic Execution |
16:15:45 - 28-Aug-25 |
| Buy* | 726 | 192.60p | Automatic Execution |
16:15:45 - 28-Aug-25 |
| Buy* | 2,000 | 192.60p | Automatic Execution |
16:15:45 - 28-Aug-25 |
| Buy* | 388 | 192.40p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 748 | 192.40p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 175 | 192.40p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 1,455 | 192.40p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 145 | 192.40p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 1,383 | 192.40p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 1,360 | 192.40p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 726 | 192.40p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 1,200 | 192.40p | Automatic Execution |
16:15:43 - 28-Aug-25 |
| Buy* | 509 | 192.40p | SI Trade |
16:15:14 - 28-Aug-25 |
| Buy* | 246 | 192.20p | SI Trade |
16:13:06 - 28-Aug-25 |
| Buy* | 547 | 192.20p | SI Trade |
16:12:21 - 28-Aug-25 |
| Buy* | 943 | 192.20p | SI Trade |
16:12:21 - 28-Aug-25 |
| Buy* | 943 | 192.20p | SI Trade |
16:12:21 - 28-Aug-25 |
| Buy* | 1,764 | 192.20p | SI Trade |
16:11:53 - 28-Aug-25 |
| Buy* | 382 | 192.20p | SI Trade |
16:11:49 - 28-Aug-25 |
| Sell* | 557 | 192.20p | Automatic Execution |
16:11:06 - 28-Aug-25 |
| Sell* | 2,132 | 192.20p | Automatic Execution |
16:11:06 - 28-Aug-25 |
| Sell* | 604 | 192.20p | Automatic Execution |
16:11:06 - 28-Aug-25 |
| Sell* | 726 | 192.20p | Automatic Execution |
16:11:06 - 28-Aug-25 |
| Sell* | 4,710 | 192.084p | Ordinary |
16:10:11 - 28-Aug-25 |
| Sell* | 142 | 192.40p | Automatic Execution |
16:10:09 - 28-Aug-25 |
| Sell* | 129 | 192.40p | Automatic Execution |
16:10:09 - 28-Aug-25 |
| Sell* | 968 | 192.40p | Automatic Execution |
16:10:09 - 28-Aug-25 |
| Buy* | 6 | 192.20p | SI Trade Negotiated Trade |
16:10:00 - 28-Aug-25 |
| Buy* | 6 | 192.20p | SI Trade Negotiated Trade |
16:10:00 - 28-Aug-25 |
| Buy* | 8 | 192.20p | SI Trade Negotiated Trade |
16:10:00 - 28-Aug-25 |
| Buy* | 9 | 192.20p | SI Trade Negotiated Trade |
16:10:00 - 28-Aug-25 |
| Buy* | 70 | 192.21807p | SI Trade Negotiated Trade |
16:10:00 - 28-Aug-25 |
| Buy* | 161 | 192.40p | SI Trade |
16:09:51 - 28-Aug-25 |
| Buy* | 160 | 192.20p | SI Trade |
16:09:51 - 28-Aug-25 |
| Sell* | 308 | 192.20p | Automatic Execution |
16:09:51 - 28-Aug-25 |
| Sell* | 154 | 192.20p | Automatic Execution |
16:09:51 - 28-Aug-25 |
| Sell* | 464 | 192.20p | Automatic Execution |
16:09:51 - 28-Aug-25 |
| Sell* | 987 | 192.20p | Automatic Execution |
16:09:51 - 28-Aug-25 |
| Sell* | 493 | 192.20p | Automatic Execution |
16:09:51 - 28-Aug-25 |
| Sell* | 70 | 192.20p | Automatic Execution |
16:09:51 - 28-Aug-25 |
| Sell* | 37 | 192.20p | Automatic Execution |
16:09:51 - 28-Aug-25 |
| Sell* | 24 | 192.20p | Automatic Execution |
16:09:51 - 28-Aug-25 |
| Sell* | 57 | 192.20p | Automatic Execution |
16:09:51 - 28-Aug-25 |
| Sell* | 1,044 | 192.20p | Automatic Execution |
16:09:51 - 28-Aug-25 |
| Sell* | 727 | 192.20p | Automatic Execution |
16:09:51 - 28-Aug-25 |
| Sell* | 862 | 192.20p | Automatic Execution |
16:09:51 - 28-Aug-25 |
| Buy* | 353 | 192.40p | SI Trade |
16:08:43 - 28-Aug-25 |
| Buy* | 2,615 | 192.40p | SI Trade |
16:08:00 - 28-Aug-25 |
| Buy* | 330 | 192.40p | SI Trade |
16:07:34 - 28-Aug-25 |
| Buy* | 319 | 192.40p | SI Trade |
16:05:52 - 28-Aug-25 |
| Sell* | 143 | 192.0756p | SI Trade Suspected SELL Trade |
16:05:00 - 28-Aug-25 |
| Buy* | 560 | 192.40p | Automatic Execution |
16:05:00 - 28-Aug-25 |
| Buy* | 1,688 | 192.40p | Automatic Execution |
16:04:41 - 28-Aug-25 |
| Buy* | 512 | 192.40p | Automatic Execution |
16:04:41 - 28-Aug-25 |
| Buy* | 553 | 192.20p | Automatic Execution |
16:04:07 - 28-Aug-25 |
| Buy* | 26 | 192.20p | Automatic Execution |
16:04:07 - 28-Aug-25 |
| Buy* | 718 | 192.20p | Automatic Execution |
16:04:07 - 28-Aug-25 |
| Buy* | 222 | 192.40p | Automatic Execution |
16:04:07 - 28-Aug-25 |
| Buy* | 832 | 192.20p | Automatic Execution |
16:04:07 - 28-Aug-25 |
| Buy* | 210 | 192.20p | Automatic Execution |
16:04:07 - 28-Aug-25 |
| Buy* | 1,390 | 192.20p | Automatic Execution |
16:04:07 - 28-Aug-25 |
| Buy* | 330 | 192.20p | Automatic Execution |
16:04:07 - 28-Aug-25 |
| Buy* | 390 | 192.20p | Automatic Execution |
16:04:07 - 28-Aug-25 |
| Buy* | 337 | 192.20p | Automatic Execution |
16:01:20 - 28-Aug-25 |
| Buy* | 146 | 192.20p | Automatic Execution |
16:01:20 - 28-Aug-25 |
| Sell* | 489 | 192.00p | Automatic Execution |
16:01:18 - 28-Aug-25 |
| Sell* | 493 | 192.00p | Automatic Execution |
16:01:18 - 28-Aug-25 |
| Sell* | 48 | 192.00p | Automatic Execution |
16:01:18 - 28-Aug-25 |
| Sell* | 55 | 192.00p | Automatic Execution |
16:01:18 - 28-Aug-25 |
| Sell* | 42 | 192.00p | Automatic Execution |
16:01:18 - 28-Aug-25 |
| Sell* | 749 | 192.00p | Automatic Execution |
16:01:18 - 28-Aug-25 |
| Sell* | 345 | 192.00p | Automatic Execution |
16:01:18 - 28-Aug-25 |
| Buy* | 240 | 192.00p | Automatic Execution |
16:00:59 - 28-Aug-25 |
| Buy* | 1,127 | 192.00p | Automatic Execution |
16:00:59 - 28-Aug-25 |
| Buy* | 862 | 192.00p | Automatic Execution |
16:00:59 - 28-Aug-25 |
| Buy* | 1,374 | 192.00p | Automatic Execution |
16:00:59 - 28-Aug-25 |
| Buy* | 376 | 192.00p | Automatic Execution |
16:00:59 - 28-Aug-25 |
| Buy* | 862 | 192.00p | Automatic Execution |
16:00:59 - 28-Aug-25 |
| Buy* | 94 | 192.00p | Automatic Execution |
16:00:59 - 28-Aug-25 |
| Buy* | 2,462 | 192.00p | Automatic Execution |
16:00:59 - 28-Aug-25 |
| Buy* | 370 | 191.80p | Automatic Execution |
16:00:23 - 28-Aug-25 |
| Sell* | 20 | 191.72374p | SI Trade Suspected SELL Trade |
16:00:00 - 28-Aug-25 |
| Buy* | 101 | 191.80p | Automatic Execution |
15:59:55 - 28-Aug-25 |
| Sell* | 99 | 191.60p | Automatic Execution |
15:59:49 - 28-Aug-25 |
| Sell* | 778 | 191.60p | Automatic Execution |
15:59:49 - 28-Aug-25 |
| Sell* | 82 | 191.60p | Automatic Execution |
15:59:49 - 28-Aug-25 |
| Sell* | 145 | 191.60p | Automatic Execution |
15:59:49 - 28-Aug-25 |
| Unknown* | 1,667 | 191.80p | SI Trade |
15:59:46 - 28-Aug-25 |
| Buy* | 1,500 | 191.80p | Automatic Execution |
15:59:46 - 28-Aug-25 |
| Buy* | 200 | 191.80p | Automatic Execution |
15:59:46 - 28-Aug-25 |
| Buy* | 74 | 191.80p | Automatic Execution |
15:59:46 - 28-Aug-25 |
| Buy* | 153 | 191.80p | Automatic Execution |
15:59:46 - 28-Aug-25 |
| Buy* | 285 | 191.80p | Automatic Execution |
15:59:46 - 28-Aug-25 |