Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kier (KIE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 225.85p Ordinary
 15:13:18 - 28-Nov-25
Sell* 18 225.70p Ordinary
 15:13:17 - 28-Nov-25
Buy* 1,320 225.78p Ordinary
 15:11:37 - 28-Nov-25
Buy* 250 225.85p Ordinary
 15:08:45 - 28-Nov-25
Sell* 15 225.50p SI Trade
 15:07:41 - 28-Nov-25
Sell* 11,079 225.70p Ordinary
 15:03:31 - 28-Nov-25
Sell* 9,000 225.50p Ordinary
 15:01:42 - 28-Nov-25
Sell* 400 225.50p Ordinary
 15:00:08 - 28-Nov-25
Sell* 4 225.50p Automatic Execution
 14:59:52 - 28-Nov-25
Unknown* 1 225.50p SI Trade
 14:55:46 - 28-Nov-25
Buy* 83 225.50p Automatic Execution
 14:55:46 - 28-Nov-25
Buy* 6 225.50p Automatic Execution
 14:55:46 - 28-Nov-25
Buy* 989 225.50p Automatic Execution
 14:55:46 - 28-Nov-25
Unknown* 0 225.00p SI Trade
 14:50:14 - 28-Nov-25
Unknown* 0 225.00p SI Trade
 14:50:14 - 28-Nov-25
Buy* 441 225.199p Ordinary
 14:47:12 - 28-Nov-25
Buy* 10 225.50p SI Trade
 14:46:24 - 28-Nov-25
Sell* 23 224.90p Ordinary
 14:44:58 - 28-Nov-25
Sell* 142 225.00p Automatic Execution
 14:41:19 - 28-Nov-25
Sell* 137 225.00p Automatic Execution
 14:41:04 - 28-Nov-25
Sell* 3 225.00p Automatic Execution
 14:41:04 - 28-Nov-25
Sell* 15 224.50p SI Trade
 14:40:53 - 28-Nov-25
Sell* 225 224.90p Ordinary
 14:38:25 - 28-Nov-25
Sell* 9,357 224.90p Ordinary
 14:31:53 - 28-Nov-25
Buy* 1 225.50p SI Trade
 14:30:55 - 28-Nov-25
Sell* 170 225.00p Automatic Execution
 14:26:13 - 28-Nov-25
Buy* 258 225.50p Automatic Execution
 14:26:07 - 28-Nov-25
Buy* 403 225.00p Automatic Execution
 14:26:07 - 28-Nov-25
Buy* 462 225.00p Automatic Execution
 14:26:07 - 28-Nov-25
Buy* 5 225.00p Automatic Execution
 14:26:07 - 28-Nov-25
Buy* 1,075 225.00p Automatic Execution
 14:26:07 - 28-Nov-25
Buy* 961 225.00p Automatic Execution
 14:26:07 - 28-Nov-25
Buy* 705 225.00p Automatic Execution
 14:26:07 - 28-Nov-25
Buy* 21 225.00p Automatic Execution
 14:26:07 - 28-Nov-25
Buy* 6 225.00p Automatic Execution
 14:26:07 - 28-Nov-25
Buy* 6 225.00p Automatic Execution
 14:26:07 - 28-Nov-25
Buy* 1 225.00p Automatic Execution
 14:26:07 - 28-Nov-25
Sell* 48 225.00p Automatic Execution
 14:26:07 - 28-Nov-25
Sell* 2 225.00p Automatic Execution
 14:26:07 - 28-Nov-25
Sell* 300 225.00p Automatic Execution
 14:26:07 - 28-Nov-25
Sell* 87 225.00p Automatic Execution
 14:26:07 - 28-Nov-25
Sell* 72 225.00p Automatic Execution
 14:26:07 - 28-Nov-25
Sell* 20 225.00p Automatic Execution
 14:26:07 - 28-Nov-25
Sell* 718 225.00p Automatic Execution
 14:26:07 - 28-Nov-25
Sell* 402 225.00p SI Trade
 14:25:36 - 28-Nov-25
Sell* 4,773 225.40p Ordinary
 14:25:31 - 28-Nov-25
Sell* 2,868 225.00p SI Trade
 14:25:31 - 28-Nov-25
Sell* 1,429 225.00p SI Trade
 14:25:29 - 28-Nov-25
Buy* 286 226.00p Automatic Execution
 14:25:29 - 28-Nov-25
Sell* 1,148 225.50p Automatic Execution
 14:25:29 - 28-Nov-25
Sell* 1,700 225.50p Automatic Execution
 14:25:29 - 28-Nov-25
Buy* 58 225.50p Automatic Execution
 14:25:29 - 28-Nov-25
Buy* 67 225.50p Automatic Execution
 14:25:29 - 28-Nov-25
Buy* 683 225.50p Automatic Execution
 14:25:29 - 28-Nov-25
Buy* 203 225.50p Automatic Execution
 14:25:19 - 28-Nov-25
Buy* 619 225.00p Automatic Execution
 14:25:19 - 28-Nov-25
Buy* 339 225.00p Automatic Execution
 14:25:19 - 28-Nov-25
Buy* 400 225.00p Automatic Execution
 14:25:19 - 28-Nov-25
Buy* 66 225.00p Automatic Execution
 14:23:51 - 28-Nov-25
Buy* 207 225.00p Automatic Execution
 14:23:51 - 28-Nov-25
Buy* 3,900 224.50p Automatic Execution
 14:23:51 - 28-Nov-25
Buy* 1,337 224.511p Suspected BUY Trade
 14:22:47 - 28-Nov-25
Buy* 2,400 224.50p Automatic Execution
 14:20:14 - 28-Nov-25
Buy* 84 224.50p Automatic Execution
 14:20:14 - 28-Nov-25
Buy* 672 224.50p Automatic Execution
 14:20:14 - 28-Nov-25
Buy* 84 224.50p Automatic Execution
 14:20:14 - 28-Nov-25
Buy* 400 224.50p Automatic Execution
 14:20:14 - 28-Nov-25
Buy* 238 224.50p Automatic Execution
 14:20:14 - 28-Nov-25
Buy* 150 224.50p Automatic Execution
 14:20:14 - 28-Nov-25
Buy* 38 224.50p SI Trade
 14:18:57 - 28-Nov-25
Buy* 110 224.50p SI Trade
 14:18:57 - 28-Nov-25
Buy* 24 224.50p SI Trade
 14:11:08 - 28-Nov-25
Sell* 112 224.20p Ordinary
 14:09:17 - 28-Nov-25
Buy* 440 224.35p Ordinary
 13:56:57 - 28-Nov-25
Sell* 4 224.00p SI Trade
 13:56:43 - 28-Nov-25
Sell* 3 224.00p Automatic Execution
 13:52:00 - 28-Nov-25
Sell* 99 224.21p Ordinary
 13:49:56 - 28-Nov-25
Sell* 522 224.21p Ordinary
 13:49:13 - 28-Nov-25
Buy* 3,873 224.2798p Ordinary
 13:44:41 - 28-Nov-25
Buy* 4,433 224.2795p Ordinary
 13:34:25 - 28-Nov-25
Sell* 4 224.00p Automatic Execution
 13:31:01 - 28-Nov-25
Buy* 449 224.50p Automatic Execution
 13:27:47 - 28-Nov-25
Buy* 84 224.00p Automatic Execution
 13:27:47 - 28-Nov-25
Buy* 885 224.00p Automatic Execution
 13:27:47 - 28-Nov-25
Buy* 617 223.50p Automatic Execution
 13:27:47 - 28-Nov-25
Buy* 90 223.50p Automatic Execution
 13:27:47 - 28-Nov-25
Buy* 1 223.445p Ordinary
 13:11:00 - 28-Nov-25
Buy* 100 223.50p SI Trade
 13:09:09 - 28-Nov-25
Buy* 13 224.00p Automatic Execution
 12:58:42 - 28-Nov-25
Buy* 236 224.00p Automatic Execution
 12:58:42 - 28-Nov-25
Buy* 1,116 223.50p Automatic Execution
 12:58:42 - 28-Nov-25
Buy* 843 223.50p Automatic Execution
 12:58:42 - 28-Nov-25
Buy* 843 223.50p Automatic Execution
 12:58:42 - 28-Nov-25
Buy* 84 223.50p Automatic Execution
 12:58:42 - 28-Nov-25
Buy* 1 223.50p Automatic Execution
 12:58:42 - 28-Nov-25
Buy* 443 223.50p Automatic Execution
 12:58:42 - 28-Nov-25
Unknown* 3,115 223.00p SI Trade
 12:58:35 - 28-Nov-25
Buy* 233 223.50p Automatic Execution
 12:58:35 - 28-Nov-25
Sell* 60 223.00p Automatic Execution
 12:58:35 - 28-Nov-25
Sell* 16 223.00p Automatic Execution
 12:58:35 - 28-Nov-25
Sell* 424 223.00p Automatic Execution
 12:58:35 - 28-Nov-25
Sell* 638 223.00p Automatic Execution
 12:58:35 - 28-Nov-25
Sell* 150 223.00p Automatic Execution
 12:58:35 - 28-Nov-25
Sell* 860 223.00p Automatic Execution
 12:58:35 - 28-Nov-25
Sell* 910 223.00p Automatic Execution
 12:58:35 - 28-Nov-25
Sell* 270 223.00p Automatic Execution
 12:58:35 - 28-Nov-25
Buy* 236 223.50p Automatic Execution
 12:58:35 - 28-Nov-25
Sell* 3,142 223.50p Automatic Execution
 12:58:35 - 28-Nov-25
Sell* 9,577 223.00p SI Trade
 12:51:38 - 28-Nov-25
Sell* 2,700 223.42p Ordinary
 12:50:27 - 28-Nov-25
Sell* 100 223.40p Ordinary
 12:48:42 - 28-Nov-25
Sell* 2 223.00p Automatic Execution
 12:45:48 - 28-Nov-25
Buy* 1 224.00p SI Trade
 12:45:17 - 28-Nov-25
Unknown* 0 224.00p SI Trade
 12:38:00 - 28-Nov-25
Buy* 43 224.00p SI Trade
 12:37:14 - 28-Nov-25
Buy* 1 224.00p SI Trade
 12:37:14 - 28-Nov-25
Sell* 3,191 223.42p Ordinary
 12:30:54 - 28-Nov-25
Sell* 1,000 223.42p Ordinary
 12:27:32 - 28-Nov-25
Sell* 6,119 223.00p Ordinary
 12:26:56 - 28-Nov-25
Buy* 884 223.56p Ordinary
 12:24:30 - 28-Nov-25
Sell* 67 223.40p Ordinary
 12:19:26 - 28-Nov-25
Sell* 817 223.42p Ordinary
 12:16:33 - 28-Nov-25
Sell* 10,000 223.40p Ordinary
 12:14:16 - 28-Nov-25
Buy* 960 223.70p Ordinary
 12:11:53 - 28-Nov-25
Buy* 4 224.00p SI Trade
 12:11:13 - 28-Nov-25
Buy* 2,683 223.559p Ordinary
 11:39:55 - 28-Nov-25
Sell* 1 223.50p Automatic Execution
 11:39:51 - 28-Nov-25
Sell* 3 223.50p Automatic Execution
 11:39:51 - 28-Nov-25
Sell* 1,000 223.50p Automatic Execution
 11:39:51 - 28-Nov-25
Sell* 37 223.50p Automatic Execution
 11:39:51 - 28-Nov-25
Sell* 36 223.50p Automatic Execution
 11:39:51 - 28-Nov-25
Sell* 250 223.50p Automatic Execution
 11:39:51 - 28-Nov-25
Sell* 125 223.50p Automatic Execution
 11:39:51 - 28-Nov-25
Sell* 11 223.50p Automatic Execution
 11:39:51 - 28-Nov-25
Sell* 11 223.50p Automatic Execution
 11:39:51 - 28-Nov-25
Sell* 53 223.50p Automatic Execution
 11:39:51 - 28-Nov-25
Sell* 11 223.50p Automatic Execution
 11:39:51 - 28-Nov-25
Sell* 6 223.50p Automatic Execution
 11:39:11 - 28-Nov-25
Sell* 50 223.50p Automatic Execution
 11:38:28 - 28-Nov-25
Sell* 530 223.50p Automatic Execution
 11:38:28 - 28-Nov-25
Buy* 1,335 223.8303p Ordinary
 11:29:39 - 28-Nov-25
Unknown* 0 224.00p SI Trade
 11:26:21 - 28-Nov-25
Sell* 104 223.71p Ordinary
 11:23:57 - 28-Nov-25
Sell* 3,500 223.71p Ordinary
 11:23:33 - 28-Nov-25
Buy* 4 224.00p SI Trade
 11:15:45 - 28-Nov-25
Sell* 117 223.50p SI Trade
 11:15:45 - 28-Nov-25
Sell* 28 223.71p Ordinary
 11:13:47 - 28-Nov-25
Sell* 4 223.50p Automatic Execution
 11:07:07 - 28-Nov-25
Sell* 1,402 223.70p Ordinary
 11:05:36 - 28-Nov-25
Buy* 6 224.00p SI Trade
 11:05:21 - 28-Nov-25
Sell* 200 223.70p Ordinary
 11:05:00 - 28-Nov-25
Sell* 148 223.50p Automatic Execution
 11:00:43 - 28-Nov-25
Sell* 154 223.50p Automatic Execution
 11:00:43 - 28-Nov-25
Sell* 770 223.50p Automatic Execution
 11:00:43 - 28-Nov-25
Sell* 7 223.50p Automatic Execution
 11:00:30 - 28-Nov-25
Sell* 638 223.50p Automatic Execution
 11:00:30 - 28-Nov-25
Sell* 1 223.50p Automatic Execution
 11:00:30 - 28-Nov-25
Sell* 145 223.50p Automatic Execution
 11:00:30 - 28-Nov-25
Sell* 165 223.50p Automatic Execution
 11:00:30 - 28-Nov-25
Sell* 5 223.50p Automatic Execution
 11:00:00 - 28-Nov-25
Unknown* 15,000 223.50p Ordinary
 10:56:42 - 28-Nov-25
Unknown* 15,000 223.50p Ordinary
 10:56:32 - 28-Nov-25
Buy* 538 224.00p Automatic Execution
 10:56:15 - 28-Nov-25
Buy* 707 224.00p Automatic Execution
 10:56:15 - 28-Nov-25
Sell* 138 223.50p Automatic Execution
 10:56:15 - 28-Nov-25
Sell* 153 223.50p Automatic Execution
 10:56:15 - 28-Nov-25
Sell* 772 223.50p Automatic Execution
 10:56:15 - 28-Nov-25
Sell* 11,720 223.50p Automatic Execution
 10:56:15 - 28-Nov-25
Sell* 416 223.50p Automatic Execution
 10:56:15 - 28-Nov-25
Sell* 1,700 223.50p Automatic Execution
 10:56:15 - 28-Nov-25
Sell* 3 223.50p Automatic Execution
 10:56:15 - 28-Nov-25
Sell* 348 223.50p Ordinary
 10:48:46 - 28-Nov-25
Sell* 1,500 224.00p Automatic Execution
 10:47:00 - 28-Nov-25
Sell* 21 224.00p Automatic Execution
 10:47:00 - 28-Nov-25
Sell* 186 224.00p Automatic Execution
 10:47:00 - 28-Nov-25
Sell* 359 224.00p Automatic Execution
 10:46:51 - 28-Nov-25
Sell* 121 224.00p Automatic Execution
 10:46:51 - 28-Nov-25
Sell* 8 224.00p Automatic Execution
 10:46:51 - 28-Nov-25
Sell* 46 224.00p Automatic Execution
 10:46:51 - 28-Nov-25
Sell* 1,000 224.00p Automatic Execution
 10:46:51 - 28-Nov-25
Sell* 267 224.00p Automatic Execution
 10:46:51 - 28-Nov-25
Sell* 3 224.00p Automatic Execution
 10:46:51 - 28-Nov-25
Buy* 1,000 224.00p Automatic Execution
 10:46:39 - 28-Nov-25
Buy* 915 224.00p Automatic Execution
 10:46:39 - 28-Nov-25
Buy* 674 224.00p Automatic Execution
 10:46:39 - 28-Nov-25
Unknown* 0 223.50p SI Trade
 10:46:30 - 28-Nov-25
Unknown* 0 223.50p SI Trade
 10:46:30 - 28-Nov-25
Buy* 1 224.00p SI Trade
 10:46:30 - 28-Nov-25
Sell* 1,014 223.50p Ordinary
 10:43:28 - 28-Nov-25
Buy* 450 223.78p Ordinary
 10:27:12 - 28-Nov-25
Sell* 200 223.50p SI Trade
 10:14:58 - 28-Nov-25
Sell* 2,089 223.70p Ordinary
 10:13:25 - 28-Nov-25
Buy* 1,628 223.7798p Ordinary
 10:08:04 - 28-Nov-25
Buy* 5 224.00p SI Trade
 10:04:56 - 28-Nov-25
Unknown* 0 224.00p SI Trade
 10:01:37 - 28-Nov-25
Sell* 20,000 223.50p Ordinary
 09:56:21 - 28-Nov-25
Sell* 50,000 223.50p Ordinary
 09:56:11 - 28-Nov-25
Unknown* -50,000 223.545p Ordinary
Correction
 09:56:11 - 28-Nov-25
Sell* 50,000 223.545p Ordinary
 09:56:11 - 28-Nov-25
Sell* 297 223.50p Automatic Execution
 09:55:39 - 28-Nov-25
FTSE 100 Latest
Value9,725.61
Change31.68