Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kier (KIE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,821 223.00p SI Trade
 16:35:20 - 04-Mar-26
Sell* 455,805 223.00p Uncrossing Trade
 16:35:20 - 04-Mar-26
Sell* 6 223.00p Automatic Execution
 16:29:58 - 04-Mar-26
Sell* 4 223.50p Automatic Execution
 16:29:58 - 04-Mar-26
Buy* 752 223.50p Automatic Execution
 16:29:57 - 04-Mar-26
Sell* 47 223.50p Automatic Execution
 16:29:57 - 04-Mar-26
Sell* 190 223.50p Automatic Execution
 16:29:57 - 04-Mar-26
Sell* 175 223.50p Automatic Execution
 16:29:54 - 04-Mar-26
Sell* 3,000 223.654p Negotiated Trade
 16:29:54 - 04-Mar-26
Sell* 30 223.50p Automatic Execution
 16:29:53 - 04-Mar-26
Sell* 505 223.50p Automatic Execution
 16:29:53 - 04-Mar-26
Sell* 216 223.50p Automatic Execution
 16:29:41 - 04-Mar-26
Sell* 287 223.50p Automatic Execution
 16:29:27 - 04-Mar-26
Sell* 2 223.50p Automatic Execution
 16:29:27 - 04-Mar-26
Sell* 1 223.50p Automatic Execution
 16:29:27 - 04-Mar-26
Buy* 134 224.00p SI Trade
 16:29:25 - 04-Mar-26
Unknown* 186 223.50p SI Trade
 16:29:11 - 04-Mar-26
Unknown* 213 223.50p SI Trade
 16:26:02 - 04-Mar-26
Buy* 900 223.50p Automatic Execution
 16:26:02 - 04-Mar-26
Buy* 2,178 223.50p Automatic Execution
 16:26:02 - 04-Mar-26
Buy* 525 223.50p Automatic Execution
 16:26:02 - 04-Mar-26
Buy* 1,858 223.00p Automatic Execution
 16:24:09 - 04-Mar-26
Buy* 454 223.00p Automatic Execution
 16:24:09 - 04-Mar-26
Buy* 514 223.00p Automatic Execution
 16:24:09 - 04-Mar-26
Buy* 976 223.00p Automatic Execution
 16:24:09 - 04-Mar-26
Buy* 912 223.00p Automatic Execution
 16:24:09 - 04-Mar-26
Buy* 1 223.00p SI Trade
 16:24:06 - 04-Mar-26
Buy* 953 222.50p Automatic Execution
 16:23:34 - 04-Mar-26
Buy* 1,490 222.50p Automatic Execution
 16:23:34 - 04-Mar-26
Buy* 180 222.00p SI Trade
 16:23:01 - 04-Mar-26
Sell* 516 222.00p Automatic Execution
 16:20:23 - 04-Mar-26
Buy* 25,945 223.00p Ordinary
 16:19:28 - 04-Mar-26
Unknown* 197 222.50p SI Trade
 16:19:13 - 04-Mar-26
Buy* 580 222.50p Automatic Execution
 16:18:18 - 04-Mar-26
Buy* 429 222.50p Automatic Execution
 16:18:18 - 04-Mar-26
Buy* 1,490 222.50p Automatic Execution
 16:18:18 - 04-Mar-26
Buy* 930 222.50p Automatic Execution
 16:18:18 - 04-Mar-26
Buy* 207 222.00p Automatic Execution
 16:18:18 - 04-Mar-26
Buy* 995 222.00p Automatic Execution
 16:18:18 - 04-Mar-26
Buy* 12 222.00p Automatic Execution
 16:18:18 - 04-Mar-26
Buy* 1,490 222.00p Automatic Execution
 16:18:18 - 04-Mar-26
Buy* 931 222.00p Automatic Execution
 16:18:18 - 04-Mar-26
Buy* 92 222.00p Automatic Execution
 16:18:18 - 04-Mar-26
Buy* 112 222.00p SI Trade
 16:18:04 - 04-Mar-26
Buy* 304 221.50p Automatic Execution
 16:15:41 - 04-Mar-26
Buy* 1,092 221.50p Automatic Execution
 16:15:41 - 04-Mar-26
Buy* 855 221.50p Automatic Execution
 16:15:41 - 04-Mar-26
Buy* 1,490 221.50p Automatic Execution
 16:15:41 - 04-Mar-26
Buy* 963 221.00p Automatic Execution
 16:15:41 - 04-Mar-26
Sell* 525 220.50p Automatic Execution
 16:15:41 - 04-Mar-26
Sell* 994 220.50p Automatic Execution
 16:15:41 - 04-Mar-26
Buy* 1 221.50p SI Trade
 16:13:13 - 04-Mar-26
Unknown* 210 221.00p SI Trade
 16:12:24 - 04-Mar-26
Sell* 250 221.00p Automatic Execution
 16:12:17 - 04-Mar-26
Unknown* 130 221.00p SI Trade
 16:12:09 - 04-Mar-26
Sell* 1,532 221.00p Automatic Execution
 16:12:09 - 04-Mar-26
Sell* 665 221.00p Automatic Execution
 16:12:09 - 04-Mar-26
Sell* 1,523 221.00p Automatic Execution
 16:12:09 - 04-Mar-26
Sell* 93 221.00p Automatic Execution
 16:12:09 - 04-Mar-26
Sell* 706 221.00p Automatic Execution
 16:12:09 - 04-Mar-26
Buy* 3,000 221.609p Ordinary
 16:11:52 - 04-Mar-26
Sell* 291 221.50p Automatic Execution
 16:09:59 - 04-Mar-26
Sell* 130 221.50p Automatic Execution
 16:09:59 - 04-Mar-26
Unknown* 11,868 221.50p OTC Trade
 16:09:48 - 04-Mar-26
Sell* 8,823 221.21p Ordinary
 16:09:45 - 04-Mar-26
Unknown* 11,640 221.50p OTC Trade
 16:08:55 - 04-Mar-26
Sell* 2,950 221.00p SI Trade
 16:08:53 - 04-Mar-26
Sell* 288 221.00p Automatic Execution
 16:07:57 - 04-Mar-26
Sell* 106 221.50p Automatic Execution
 16:07:57 - 04-Mar-26
Buy* 1 222.00p SI Trade
 16:07:55 - 04-Mar-26
Buy* 1,490 222.00p Automatic Execution
 16:07:55 - 04-Mar-26
Buy* 958 222.00p Automatic Execution
 16:07:55 - 04-Mar-26
Buy* 441 222.00p Automatic Execution
 16:07:55 - 04-Mar-26
Buy* 1,043 222.00p Automatic Execution
 16:07:55 - 04-Mar-26
Buy* 595 222.00p Automatic Execution
 16:07:55 - 04-Mar-26
Sell* 32 221.50p Automatic Execution
 16:06:05 - 04-Mar-26
Sell* 790 221.50p Automatic Execution
 16:06:05 - 04-Mar-26
Sell* 177 221.50p Automatic Execution
 16:06:05 - 04-Mar-26
Sell* 40 221.50p Automatic Execution
 16:06:05 - 04-Mar-26
Buy* 2,950 222.05p Ordinary
 16:05:27 - 04-Mar-26
Buy* 198 222.50p SI Trade
 16:05:18 - 04-Mar-26
Unknown* 12,107 222.00p OTC Trade
 16:05:18 - 04-Mar-26
Sell* 1,197 222.00p Automatic Execution
 16:05:18 - 04-Mar-26
Sell* 650 222.00p Automatic Execution
 16:05:18 - 04-Mar-26
Sell* 37 222.00p Automatic Execution
 16:05:18 - 04-Mar-26
Sell* 1,490 222.00p Automatic Execution
 16:05:18 - 04-Mar-26
Sell* 1,208 222.00p Automatic Execution
 16:05:18 - 04-Mar-26
Sell* 836 222.00p Automatic Execution
 16:05:18 - 04-Mar-26
Sell* 1,550 222.00p SI Trade
 16:04:55 - 04-Mar-26
Buy* 942 222.50p Automatic Execution
 16:04:29 - 04-Mar-26
Buy* 433 222.50p Automatic Execution
 16:04:29 - 04-Mar-26
Buy* 1,490 222.50p Automatic Execution
 16:04:29 - 04-Mar-26
Buy* 3,018 222.50p Automatic Execution
 16:04:29 - 04-Mar-26
Buy* 200 222.00p Automatic Execution
 16:04:06 - 04-Mar-26
Buy* 28 222.00p SI Trade
 16:03:55 - 04-Mar-26
Buy* 78 222.00p Automatic Execution
 16:03:55 - 04-Mar-26
Buy* 235 222.29p Ordinary
 16:03:16 - 04-Mar-26
Buy* 1,490 222.00p Automatic Execution
 16:02:52 - 04-Mar-26
Unknown* 16,250 222.00p OTC Trade
 16:02:24 - 04-Mar-26
Sell* 440 221.50p Automatic Execution
 16:02:22 - 04-Mar-26
Sell* 528 221.50p Automatic Execution
 16:00:59 - 04-Mar-26
Buy* 194 222.00p SI Trade
 16:00:24 - 04-Mar-26
Buy* 1 223.00p SI Trade
 15:59:09 - 04-Mar-26
Sell* 1,254 222.50p Automatic Execution
 15:59:09 - 04-Mar-26
Sell* 1,034 222.50p Automatic Execution
 15:59:09 - 04-Mar-26
Sell* 917 222.50p Automatic Execution
 15:59:09 - 04-Mar-26
Sell* 1,266 222.50p Automatic Execution
 15:59:09 - 04-Mar-26
Buy* 18,000 224.00p Ordinary
 15:58:28 - 04-Mar-26
Sell* 1,172 223.50p Automatic Execution
 15:57:07 - 04-Mar-26
Buy* 30 224.50p SI Trade
 15:57:06 - 04-Mar-26
Sell* 1,005 224.00p Automatic Execution
 15:57:06 - 04-Mar-26
Sell* 681 224.00p Automatic Execution
 15:57:06 - 04-Mar-26
Sell* 111 224.00p Automatic Execution
 15:57:06 - 04-Mar-26
Sell* 407 224.00p Automatic Execution
 15:57:06 - 04-Mar-26
Sell* 2,225 224.00p Automatic Execution
 15:57:06 - 04-Mar-26
Sell* 455 224.00p Automatic Execution
 15:57:06 - 04-Mar-26
Sell* 90 224.00p Automatic Execution
 15:57:06 - 04-Mar-26
Sell* 790 224.00p Automatic Execution
 15:57:06 - 04-Mar-26
Sell* 594 224.00p Automatic Execution
 15:57:06 - 04-Mar-26
Sell* 439 224.00p Automatic Execution
 15:57:06 - 04-Mar-26
Sell* 395 224.00p Automatic Execution
 15:57:06 - 04-Mar-26
Sell* 1,613 224.00p Automatic Execution
 15:57:06 - 04-Mar-26
Buy* 18 225.00p SI Trade
 15:55:52 - 04-Mar-26
Buy* 208 225.00p SI Trade
 15:54:52 - 04-Mar-26
Sell* 125 224.50p Automatic Execution
 15:54:25 - 04-Mar-26
Sell* 364 224.50p Automatic Execution
 15:54:25 - 04-Mar-26
Sell* 201 224.50p Automatic Execution
 15:54:25 - 04-Mar-26
Sell* 258 224.50p Automatic Execution
 15:54:25 - 04-Mar-26
Sell* 154 224.50p Automatic Execution
 15:54:25 - 04-Mar-26
Sell* 1,000 224.35p Ordinary
 15:53:40 - 04-Mar-26
Sell* 806 224.50p Automatic Execution
 15:53:02 - 04-Mar-26
Sell* 1,170 224.50p Automatic Execution
 15:53:02 - 04-Mar-26
Sell* 1,818 224.50p Automatic Execution
 15:53:02 - 04-Mar-26
Sell* 13 224.50p Automatic Execution
 15:53:02 - 04-Mar-26
Buy* 201 225.00p SI Trade
 15:48:35 - 04-Mar-26
Buy* 110 225.00p Automatic Execution
 15:48:35 - 04-Mar-26
Buy* 120 225.00p Automatic Execution
 15:48:35 - 04-Mar-26
Buy* 1,036 225.00p Automatic Execution
 15:48:35 - 04-Mar-26
Buy* 562 225.00p Automatic Execution
 15:48:35 - 04-Mar-26
Buy* 203 225.00p SI Trade
 15:48:30 - 04-Mar-26
Sell* 344 224.50p Automatic Execution
 15:43:23 - 04-Mar-26
Buy* 1,530 224.601p Ordinary
 15:41:00 - 04-Mar-26
Buy* 2,000 225.049p Ordinary
 15:38:35 - 04-Mar-26
Buy* 157 225.50p SI Trade
 15:36:58 - 04-Mar-26
Sell* 1,159 225.00p Automatic Execution
 15:36:34 - 04-Mar-26
Sell* 317 225.00p Automatic Execution
 15:36:34 - 04-Mar-26
Sell* 2,021 225.00p Automatic Execution
 15:36:34 - 04-Mar-26
Sell* 97 225.00p Automatic Execution
 15:36:34 - 04-Mar-26
Sell* 924 225.00p Automatic Execution
 15:36:34 - 04-Mar-26
Buy* 1,100 225.643p Suspected BUY Trade
 15:36:14 - 04-Mar-26
Buy* 4 226.00p SI Trade
 15:35:33 - 04-Mar-26
Sell* 400 225.50p Automatic Execution
 15:33:46 - 04-Mar-26
Sell* 732 225.50p Automatic Execution
 15:33:46 - 04-Mar-26
Sell* 1,422 225.50p Automatic Execution
 15:33:46 - 04-Mar-26
Sell* 2,215 226.00p Automatic Execution
 15:33:46 - 04-Mar-26
Buy* 4,000 226.101p Ordinary
 15:31:06 - 04-Mar-26
Buy* 1,550 226.05p Ordinary
 15:31:05 - 04-Mar-26
Buy* 1 226.50p SI Trade
 15:31:05 - 04-Mar-26
Buy* 1,000 226.102p Suspected BUY Trade
 15:25:53 - 04-Mar-26
Sell* 195 226.00p Automatic Execution
 15:21:34 - 04-Mar-26
Sell* 180 226.00p Automatic Execution
 15:21:34 - 04-Mar-26
Sell* 225 226.00p Automatic Execution
 15:21:29 - 04-Mar-26
Sell* 150 226.00p Automatic Execution
 15:21:29 - 04-Mar-26
Sell* 132 226.00p Automatic Execution
 15:21:25 - 04-Mar-26
Sell* 180 226.00p Automatic Execution
 15:21:25 - 04-Mar-26
Sell* 440 226.00p Automatic Execution
 15:21:25 - 04-Mar-26
Sell* 843 226.00p Automatic Execution
 15:20:21 - 04-Mar-26
Sell* 1,169 226.00p Automatic Execution
 15:20:21 - 04-Mar-26
Buy* 300 226.00p Automatic Execution
 15:17:46 - 04-Mar-26
Buy* 395 226.00p Automatic Execution
 15:17:46 - 04-Mar-26
Buy* 19 226.00p Automatic Execution
 15:17:46 - 04-Mar-26
Buy* 128 226.00p Automatic Execution
 15:17:46 - 04-Mar-26
Buy* 454 226.00p Automatic Execution
 15:17:46 - 04-Mar-26
Buy* 507 225.50p Automatic Execution
 15:10:19 - 04-Mar-26
Sell* 400 225.35p Ordinary
 15:09:13 - 04-Mar-26
Sell* 40 225.00p Automatic Execution
 15:04:10 - 04-Mar-26
Unknown* 5,824 225.50p SI Trade
 15:03:30 - 04-Mar-26
Buy* 723 225.50p Automatic Execution
 15:03:30 - 04-Mar-26
Buy* 605 225.50p Automatic Execution
 15:03:30 - 04-Mar-26
Buy* 500 225.50p Automatic Execution
 15:03:30 - 04-Mar-26
Buy* 1,170 225.50p Automatic Execution
 15:03:30 - 04-Mar-26
Buy* 918 225.00p Automatic Execution
 15:03:30 - 04-Mar-26
Buy* 570 225.00p Automatic Execution
 15:03:30 - 04-Mar-26
Buy* 78 225.00p Automatic Execution
 15:03:30 - 04-Mar-26
Buy* 729 225.00p SI Trade
 15:02:25 - 04-Mar-26
Sell* 681 224.50p Automatic Execution
 15:01:03 - 04-Mar-26
Sell* 30 224.50p Automatic Execution
 15:01:03 - 04-Mar-26
Sell* 640 224.50p Automatic Execution
 15:01:03 - 04-Mar-26
Sell* 741 224.50p Automatic Execution
 15:01:03 - 04-Mar-26
Buy* 425 225.00p Automatic Execution
 14:59:26 - 04-Mar-26
Buy* 741 225.00p Automatic Execution
 14:59:26 - 04-Mar-26
Sell* 494 224.50p Automatic Execution
 14:59:26 - 04-Mar-26
Sell* 454 224.50p Automatic Execution
 14:59:26 - 04-Mar-26
Sell* 332 224.50p Automatic Execution
 14:59:26 - 04-Mar-26
Sell* 2,094 224.50p Automatic Execution
 14:59:26 - 04-Mar-26
Sell* 1,811 224.50p Automatic Execution
 14:59:26 - 04-Mar-26
Sell* 37 224.50p Automatic Execution
 14:59:26 - 04-Mar-26
Sell* 51 224.50p Automatic Execution
 14:59:05 - 04-Mar-26
Sell* 32 224.50p Automatic Execution
 14:59:05 - 04-Mar-26
Sell* 65 224.50p Automatic Execution
 14:57:23 - 04-Mar-26
FTSE 100 Latest
Value10,567.65
Change0.00