Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kier (KIE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,918 223.50p Ordinary
 16:38:17 - 30-Jan-26
Buy* 94,959 223.50p Suspected BUY Trade
 16:37:29 - 30-Jan-26
Buy* 104,469 223.50p Suspected BUY Trade
 16:37:03 - 30-Jan-26
Buy* 13,158 223.50p SI Trade
 16:35:23 - 30-Jan-26
Sell* 551,132 223.50p Uncrossing Trade
 16:35:23 - 30-Jan-26
Buy* 4,465 222.67p Ordinary
 16:28:37 - 30-Jan-26
Sell* 464 222.50p Automatic Execution
 16:27:24 - 30-Jan-26
Sell* 226 222.50p Automatic Execution
 16:27:24 - 30-Jan-26
Sell* 219 222.50p Automatic Execution
 16:27:24 - 30-Jan-26
Sell* 120 222.50p Automatic Execution
 16:27:24 - 30-Jan-26
Sell* 714 222.50p Automatic Execution
 16:27:24 - 30-Jan-26
Unknown* 0 223.00p SI Trade
 16:26:02 - 30-Jan-26
Unknown* 750 222.75p Ordinary
 16:22:37 - 30-Jan-26
Sell* 357 223.00p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 187 223.00p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 750 223.00p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 604 223.00p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 125 223.00p Automatic Execution
 16:20:00 - 30-Jan-26
Sell* 1 223.00p Automatic Execution
 16:20:00 - 30-Jan-26
Buy* 319 223.50p Automatic Execution
 16:15:11 - 30-Jan-26
Buy* 1,059 223.50p Automatic Execution
 16:10:02 - 30-Jan-26
Buy* 689 223.50p Automatic Execution
 16:10:02 - 30-Jan-26
Buy* 2,214 223.50p Automatic Execution
 16:10:02 - 30-Jan-26
Buy* 38 223.50p Automatic Execution
 16:10:00 - 30-Jan-26
Buy* 19 223.50p Automatic Execution
 16:10:00 - 30-Jan-26
Sell* 2,020 223.50p Automatic Execution
 16:10:00 - 30-Jan-26
Sell* 429 223.50p Automatic Execution
 16:10:00 - 30-Jan-26
Sell* 3 223.50p Automatic Execution
 16:10:00 - 30-Jan-26
Sell* 966 223.50p Automatic Execution
 16:10:00 - 30-Jan-26
Sell* 261 223.50p Automatic Execution
 16:10:00 - 30-Jan-26
Sell* 34 223.50p Automatic Execution
 16:10:00 - 30-Jan-26
Sell* 1,000 223.50p Automatic Execution
 16:10:00 - 30-Jan-26
Sell* 1,136 223.50p Automatic Execution
 16:10:00 - 30-Jan-26
Sell* 380 223.50p Automatic Execution
 16:10:00 - 30-Jan-26
Buy* 1,000 223.825p Ordinary
 16:07:15 - 30-Jan-26
Buy* 1 224.00p SI Trade
 16:06:28 - 30-Jan-26
Sell* 858 223.7002p Ordinary
 16:01:43 - 30-Jan-26
Buy* 442 223.825p Ordinary
 15:57:04 - 30-Jan-26
Sell* 1 223.675p Ordinary
 15:55:09 - 30-Jan-26
Sell* 75 223.50p SI Trade
 15:53:55 - 30-Jan-26
Buy* 202 223.825p Ordinary
 15:52:53 - 30-Jan-26
Sell* 297 223.50p Automatic Execution
 15:46:16 - 30-Jan-26
Sell* 645 223.50p Automatic Execution
 15:46:16 - 30-Jan-26
Sell* 85 223.50p Automatic Execution
 15:46:01 - 30-Jan-26
Sell* 1,157 223.50p Automatic Execution
 15:46:01 - 30-Jan-26
Sell* 740 223.50p Automatic Execution
 15:46:01 - 30-Jan-26
Sell* 2,271 223.50p Automatic Execution
 15:46:01 - 30-Jan-26
Buy* 6 224.00p SI Trade
 15:45:12 - 30-Jan-26
Sell* 39 223.00p SI Trade
 15:43:33 - 30-Jan-26
Unknown* 38 223.00p OTC Trade
 15:43:10 - 30-Jan-26
Unknown* 185 223.00p OTC Trade
 15:42:58 - 30-Jan-26
Buy* 597 223.50p Automatic Execution
 15:35:39 - 30-Jan-26
Buy* 429 223.50p Automatic Execution
 15:35:39 - 30-Jan-26
Buy* 4 223.50p Automatic Execution
 15:35:39 - 30-Jan-26
Buy* 245 223.50p Automatic Execution
 15:35:37 - 30-Jan-26
Buy* 464 223.50p Automatic Execution
 15:35:37 - 30-Jan-26
Buy* 1,000 223.50p Automatic Execution
 15:35:37 - 30-Jan-26
Buy* 687 223.50p Automatic Execution
 15:35:37 - 30-Jan-26
Buy* 4,251 223.50p SI Trade
 15:33:32 - 30-Jan-26
Sell* 68 223.00p Automatic Execution
 15:29:21 - 30-Jan-26
Sell* 246 223.00p Automatic Execution
 15:29:21 - 30-Jan-26
Sell* 1,343 223.2002p Ordinary
 15:28:46 - 30-Jan-26
Sell* 200 223.00p Automatic Execution
 15:28:05 - 30-Jan-26
Sell* 763 223.00p Automatic Execution
 15:28:05 - 30-Jan-26
Sell* 37 223.00p Automatic Execution
 15:28:05 - 30-Jan-26
Sell* 56 223.00p Automatic Execution
 15:28:05 - 30-Jan-26
Buy* 4 223.50p SI Trade
 15:24:52 - 30-Jan-26
Sell* 2,000 223.2002p Ordinary
 15:19:03 - 30-Jan-26
Sell* 370 223.00p Automatic Execution
 15:15:31 - 30-Jan-26
Sell* 182 223.00p Automatic Execution
 15:15:31 - 30-Jan-26
Sell* 3 223.00p Automatic Execution
 15:15:31 - 30-Jan-26
Sell* 200 223.00p Automatic Execution
 15:15:25 - 30-Jan-26
Sell* 733 223.00p Automatic Execution
 15:15:25 - 30-Jan-26
Sell* 172 223.00p Automatic Execution
 15:15:25 - 30-Jan-26
Sell* 1,556 223.00p Automatic Execution
 15:15:25 - 30-Jan-26
Sell* 102 223.00p Automatic Execution
 15:15:25 - 30-Jan-26
Sell* 911 223.00p Automatic Execution
 15:15:25 - 30-Jan-26
Sell* 34 223.00p Automatic Execution
 15:15:25 - 30-Jan-26
Sell* 361 223.00p Automatic Execution
 15:15:25 - 30-Jan-26
Sell* 1 223.00p Automatic Execution
 15:15:25 - 30-Jan-26
Sell* 1,081 223.00p Automatic Execution
 15:15:25 - 30-Jan-26
Buy* 17 223.65p Ordinary
 15:11:49 - 30-Jan-26
Sell* 1,150 223.40p Ordinary
 15:09:20 - 30-Jan-26
Unknown* 55,401 223.50p Ordinary
 15:08:35 - 30-Jan-26
Unknown* 4,090 223.50p Ordinary
 15:06:17 - 30-Jan-26
Buy* 9 224.00p SI Trade
 15:06:11 - 30-Jan-26
Buy* 860 223.50p Automatic Execution
 15:06:10 - 30-Jan-26
Buy* 971 223.50p Automatic Execution
 15:06:10 - 30-Jan-26
Buy* 703 223.50p Automatic Execution
 15:06:10 - 30-Jan-26
Buy* 1,556 223.50p Automatic Execution
 15:06:10 - 30-Jan-26
Buy* 28,286 223.50p Ordinary
 15:06:00 - 30-Jan-26
Sell* 3,500 223.00p SI Trade
 15:01:16 - 30-Jan-26
Unknown* 460 223.50p SI Trade
 14:59:06 - 30-Jan-26
Unknown* 865 223.50p SI Trade
 14:58:03 - 30-Jan-26
Sell* 640 223.50p Automatic Execution
 14:58:03 - 30-Jan-26
Sell* 744 223.50p Automatic Execution
 14:58:03 - 30-Jan-26
Sell* 35 223.50p Automatic Execution
 14:58:03 - 30-Jan-26
Sell* 659 223.50p Automatic Execution
 14:58:03 - 30-Jan-26
Sell* 14 223.50p Automatic Execution
 14:58:03 - 30-Jan-26
Sell* 434 223.50p Automatic Execution
 14:58:03 - 30-Jan-26
Sell* 91 223.50p Automatic Execution
 14:58:03 - 30-Jan-26
Sell* 747 223.50p Automatic Execution
 14:58:03 - 30-Jan-26
Sell* 838 223.50p Automatic Execution
 14:58:03 - 30-Jan-26
Sell* 70 224.00p Automatic Execution
 14:53:26 - 30-Jan-26
Sell* 259 224.00p Automatic Execution
 14:53:26 - 30-Jan-26
Sell* 362 224.00p Automatic Execution
 14:53:26 - 30-Jan-26
Sell* 792 224.00p Automatic Execution
 14:53:26 - 30-Jan-26
Sell* 100 224.00p Automatic Execution
 14:53:26 - 30-Jan-26
Sell* 525 224.00p Automatic Execution
 14:53:26 - 30-Jan-26
Sell* 66 224.00p Automatic Execution
 14:53:26 - 30-Jan-26
Sell* 966 224.00p Automatic Execution
 14:53:26 - 30-Jan-26
Sell* 2 224.00p Automatic Execution
 14:53:26 - 30-Jan-26
Buy* 20 225.00p SI Trade
 14:52:36 - 30-Jan-26
Buy* 245 225.00p SI Trade
 14:48:26 - 30-Jan-26
Sell* 1,000 224.50p Automatic Execution
 14:48:26 - 30-Jan-26
Sell* 510 224.50p Automatic Execution
 14:48:26 - 30-Jan-26
Buy* 754 225.00p SI Trade
 14:47:16 - 30-Jan-26
Sell* 4,884 224.4005p Ordinary
 14:46:23 - 30-Jan-26
Unknown* 0 224.00p SI Trade
 14:40:00 - 30-Jan-26
Sell* 2,674 224.401p Ordinary
 14:39:23 - 30-Jan-26
Buy* 100 224.50p Automatic Execution
 14:31:37 - 30-Jan-26
Unknown* 0 224.00p SI Trade
 14:31:10 - 30-Jan-26
Unknown* 0 224.00p SI Trade
 14:30:48 - 30-Jan-26
Unknown* 6 224.50p SI Trade
 14:30:24 - 30-Jan-26
Sell* 3 224.00p Automatic Execution
 14:28:09 - 30-Jan-26
Sell* 451 224.175p Ordinary
 14:27:23 - 30-Jan-26
Sell* 34 224.00p Automatic Execution
 14:23:02 - 30-Jan-26
Sell* 41 224.00p Automatic Execution
 14:23:02 - 30-Jan-26
Sell* 234 224.00p Automatic Execution
 14:23:02 - 30-Jan-26
Sell* 418 224.00p Automatic Execution
 14:23:02 - 30-Jan-26
Sell* 838 224.00p Automatic Execution
 14:23:02 - 30-Jan-26
Sell* 1,037 224.00p Automatic Execution
 14:23:02 - 30-Jan-26
Sell* 792 224.00p Automatic Execution
 14:23:02 - 30-Jan-26
Buy* 498 225.00p Automatic Execution
 14:10:20 - 30-Jan-26
Buy* 498 225.00p Automatic Execution
 14:06:50 - 30-Jan-26
Buy* 497 225.00p Automatic Execution
 14:03:20 - 30-Jan-26
Buy* 498 225.00p Automatic Execution
 13:59:52 - 30-Jan-26
Sell* 455 224.468p Negotiated Trade
 13:57:02 - 30-Jan-26
Buy* 498 225.00p Automatic Execution
 13:56:54 - 30-Jan-26
Buy* 10 225.00p SI Trade
 13:56:31 - 30-Jan-26
Buy* 18 225.00p Automatic Execution
 13:53:56 - 30-Jan-26
Buy* 480 225.00p Automatic Execution
 13:53:56 - 30-Jan-26
Sell* 46 224.50p Automatic Execution
 13:50:58 - 30-Jan-26
Buy* 70 225.00p Automatic Execution
 13:50:58 - 30-Jan-26
Buy* 428 225.00p Automatic Execution
 13:50:58 - 30-Jan-26
Buy* 4,423 224.663p Suspected BUY Trade
 13:49:10 - 30-Jan-26
Buy* 498 225.00p Automatic Execution
 13:48:00 - 30-Jan-26
Sell* 1,000 224.40p Ordinary
 13:46:04 - 30-Jan-26
Buy* 499 225.00p Automatic Execution
 13:42:04 - 30-Jan-26
Sell* 299 224.50p Automatic Execution
 13:39:05 - 30-Jan-26
Sell* 125 224.50p Automatic Execution
 13:39:05 - 30-Jan-26
Sell* 795 224.50p Automatic Execution
 13:39:05 - 30-Jan-26
Sell* 44 224.50p Automatic Execution
 13:39:05 - 30-Jan-26
Buy* 498 225.00p Automatic Execution
 13:38:04 - 30-Jan-26
Sell* 2 224.50p Automatic Execution
 13:35:06 - 30-Jan-26
Buy* 3 225.00p Automatic Execution
 13:35:06 - 30-Jan-26
Buy* 498 225.00p Automatic Execution
 13:35:06 - 30-Jan-26
Sell* 75 224.50p Automatic Execution
 13:30:49 - 30-Jan-26
Sell* 436 224.50p Automatic Execution
 13:30:42 - 30-Jan-26
Sell* 174 224.50p Automatic Execution
 13:30:42 - 30-Jan-26
Sell* 1,018 224.50p Automatic Execution
 13:30:42 - 30-Jan-26
Sell* 425 224.50p Automatic Execution
 13:30:42 - 30-Jan-26
Sell* 893 224.50p Automatic Execution
 13:30:42 - 30-Jan-26
Unknown* 2,822 225.00p OTC Trade
 13:30:39 - 30-Jan-26
Sell* 118 225.00p Automatic Execution
 13:18:38 - 30-Jan-26
Sell* 96 225.00p Automatic Execution
 13:18:38 - 30-Jan-26
Sell* 4 225.00p Automatic Execution
 13:18:38 - 30-Jan-26
Buy* 2 225.17p Ordinary
 13:18:16 - 30-Jan-26
Sell* 64,358 224.50p SI Trade
 13:14:04 - 30-Jan-26
Unknown* 320 225.00p Ordinary
 13:09:18 - 30-Jan-26
Buy* 4,416 225.17p Ordinary
 13:07:49 - 30-Jan-26
Sell* 50,000 224.5222p Ordinary
 13:07:30 - 30-Jan-26
Unknown* 18 224.50p OTC Trade
 13:03:36 - 30-Jan-26
Unknown* 1 225.00p SI Trade
 13:01:44 - 30-Jan-26
Sell* 1,000 224.85p Ordinary
 12:57:00 - 30-Jan-26
Buy* 23 225.00p Automatic Execution
 12:54:11 - 30-Jan-26
Sell* 100 224.90p Ordinary
 12:49:14 - 30-Jan-26
Unknown* 1 225.50p Negotiated Trade
OTC Trade
 12:36:59 - 30-Jan-26
Sell* 1,250 224.9005p Ordinary
 12:36:17 - 30-Jan-26
Buy* 1,081 225.00p Automatic Execution
 12:33:22 - 30-Jan-26
Buy* 1,037 225.00p Automatic Execution
 12:33:22 - 30-Jan-26
Buy* 661 225.00p Automatic Execution
 12:33:22 - 30-Jan-26
Buy* 22,105 224.8495p Ordinary
 12:33:17 - 30-Jan-26
Sell* 949 224.50p Automatic Execution
 12:28:01 - 30-Jan-26
Sell* 1,082 224.50p Automatic Execution
 12:28:01 - 30-Jan-26
Sell* 175 224.50p Automatic Execution
 12:28:01 - 30-Jan-26
Sell* 1,709 224.50p Automatic Execution
 12:28:01 - 30-Jan-26
Sell* 739 224.50p Automatic Execution
 12:28:01 - 30-Jan-26
Sell* 299 224.50p Automatic Execution
 12:28:01 - 30-Jan-26
Sell* 29 225.00p Automatic Execution
 12:28:01 - 30-Jan-26
Sell* 3 225.00p Automatic Execution
 12:28:01 - 30-Jan-26
Sell* 2 225.00p Automatic Execution
 12:25:28 - 30-Jan-26
Sell* 356 225.00p Automatic Execution
 12:25:28 - 30-Jan-26
Sell* 108 225.00p Automatic Execution
 12:25:28 - 30-Jan-26
Sell* 203 225.00p Automatic Execution
 12:25:28 - 30-Jan-26
Sell* 181 225.00p Automatic Execution
 12:25:28 - 30-Jan-26
Sell* 195 225.00p Automatic Execution
 12:21:11 - 30-Jan-26
Sell* 3,450 224.90p Ordinary
 12:16:59 - 30-Jan-26
Sell* 982 225.00p Automatic Execution
 12:16:27 - 30-Jan-26
Sell* 100 225.00p Automatic Execution
 12:16:27 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78