| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 129.80p | Ordinary |
16:36:40 - 28-Mar-25 |
| Sell* | 15,000 | 129.80p | Ordinary |
16:36:37 - 28-Mar-25 |
| Sell* | 50 | 129.80p | Automatic Execution |
16:35:21 - 28-Mar-25 |
| Sell* | 49 | 129.80p | Automatic Execution |
16:35:21 - 28-Mar-25 |
| Sell* | 261,865 | 129.80p | Uncrossing Trade |
16:35:20 - 28-Mar-25 |
| Buy* | 1,536 | 130.20p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Buy* | 361 | 130.20p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Unknown* | 1,333 | 130.00p | Ordinary |
16:28:07 - 28-Mar-25 |
| Sell* | 868 | 129.80p | SI Trade |
16:27:33 - 28-Mar-25 |
| Sell* | 468 | 130.00p | Automatic Execution |
16:25:50 - 28-Mar-25 |
| Sell* | 271 | 130.00p | Automatic Execution |
16:25:50 - 28-Mar-25 |
| Buy* | 2,033 | 130.20p | Automatic Execution |
16:25:50 - 28-Mar-25 |
| Sell* | 1,276 | 130.00p | Automatic Execution |
16:25:50 - 28-Mar-25 |
| Sell* | 4,630 | 130.00p | Automatic Execution |
16:25:50 - 28-Mar-25 |
| Buy* | 2,874 | 130.20p | Automatic Execution |
16:25:50 - 28-Mar-25 |
| Buy* | 601 | 130.20p | Automatic Execution |
16:25:50 - 28-Mar-25 |
| Buy* | 56 | 130.20p | Automatic Execution |
16:25:50 - 28-Mar-25 |
| Buy* | 511 | 130.20p | Automatic Execution |
16:25:50 - 28-Mar-25 |
| Buy* | 635 | 130.20p | Automatic Execution |
16:25:50 - 28-Mar-25 |
| Unknown* | 487 | 130.10p | SI Trade |
16:25:47 - 28-Mar-25 |
| Buy* | 22 | 130.00p | Automatic Execution |
16:25:47 - 28-Mar-25 |
| Buy* | 946 | 130.00p | Automatic Execution |
16:25:47 - 28-Mar-25 |
| Buy* | 2,967 | 130.00p | Automatic Execution |
16:25:47 - 28-Mar-25 |
| Buy* | 1,653 | 130.00p | Automatic Execution |
16:25:47 - 28-Mar-25 |
| Buy* | 4 | 130.00p | Automatic Execution |
16:25:47 - 28-Mar-25 |
| Buy* | 1,589 | 130.00p | Automatic Execution |
16:25:47 - 28-Mar-25 |
| Buy* | 1,824 | 130.00p | Automatic Execution |
16:25:47 - 28-Mar-25 |
| Buy* | 161 | 130.00p | Automatic Execution |
16:25:47 - 28-Mar-25 |
| Buy* | 1,387 | 130.00p | Automatic Execution |
16:25:47 - 28-Mar-25 |
| Buy* | 574 | 130.00p | Automatic Execution |
16:25:47 - 28-Mar-25 |
| Sell* | 10,000 | 129.80p | Ordinary |
16:22:59 - 28-Mar-25 |
| Sell* | 10,000 | 129.80p | Ordinary |
16:22:56 - 28-Mar-25 |
| Buy* | 3,848 | 129.93p | Ordinary |
16:22:37 - 28-Mar-25 |
| Buy* | 1 | 130.20p | SI Trade |
16:21:27 - 28-Mar-25 |
| Sell* | 85 | 129.80p | Automatic Execution |
16:21:27 - 28-Mar-25 |
| Sell* | 77 | 129.80p | Automatic Execution |
16:21:27 - 28-Mar-25 |
| Sell* | 2,100 | 129.80p | Automatic Execution |
16:21:27 - 28-Mar-25 |
| Sell* | 641 | 129.80p | Automatic Execution |
16:21:27 - 28-Mar-25 |
| Sell* | 563 | 129.80p | Automatic Execution |
16:21:27 - 28-Mar-25 |
| Sell* | 630 | 129.80p | Automatic Execution |
16:21:27 - 28-Mar-25 |
| Sell* | 83 | 129.80p | Automatic Execution |
16:21:27 - 28-Mar-25 |
| Sell* | 144 | 129.80p | Automatic Execution |
16:21:27 - 28-Mar-25 |
| Sell* | 4,026 | 129.80p | Automatic Execution |
16:21:27 - 28-Mar-25 |
| Sell* | 71 | 129.80p | Automatic Execution |
16:21:27 - 28-Mar-25 |
| Unknown* | 35 | 129.80p | OTC Trade |
16:19:19 - 28-Mar-25 |
| Sell* | 633 | 129.80p | Automatic Execution |
16:15:56 - 28-Mar-25 |
| Unknown* | 2,000 | 130.00p | Ordinary |
16:15:55 - 28-Mar-25 |
| Buy* | 545 | 130.20p | Automatic Execution |
16:14:13 - 28-Mar-25 |
| Buy* | 428 | 130.20p | Automatic Execution |
16:11:07 - 28-Mar-25 |
| Unknown* | 7,700 | 130.00p | Ordinary |
16:10:08 - 28-Mar-25 |
| Sell* | 583 | 129.80p | Automatic Execution |
16:09:53 - 28-Mar-25 |
| Sell* | 353 | 130.00p | Automatic Execution |
16:09:02 - 28-Mar-25 |
| Sell* | 386 | 130.00p | Automatic Execution |
16:09:02 - 28-Mar-25 |
| Sell* | 102 | 130.00p | Automatic Execution |
16:08:38 - 28-Mar-25 |
| Sell* | 122 | 130.00p | Automatic Execution |
16:08:34 - 28-Mar-25 |
| Buy* | 2,100 | 130.20p | Automatic Execution |
16:08:21 - 28-Mar-25 |
| Buy* | 2,370 | 130.20p | Automatic Execution |
16:08:21 - 28-Mar-25 |
| Sell* | 59 | 130.00p | Automatic Execution |
16:08:21 - 28-Mar-25 |
| Sell* | 92 | 130.00p | Automatic Execution |
16:08:21 - 28-Mar-25 |
| Sell* | 192 | 130.00p | Automatic Execution |
16:08:21 - 28-Mar-25 |
| Buy* | 633 | 130.20p | Automatic Execution |
16:08:21 - 28-Mar-25 |
| Buy* | 622 | 130.20p | Automatic Execution |
16:08:21 - 28-Mar-25 |
| Buy* | 612 | 130.20p | Automatic Execution |
16:08:21 - 28-Mar-25 |
| Buy* | 567 | 130.00p | Automatic Execution |
16:08:21 - 28-Mar-25 |
| Buy* | 656 | 130.00p | Automatic Execution |
16:08:21 - 28-Mar-25 |
| Buy* | 69 | 130.00p | Automatic Execution |
16:08:21 - 28-Mar-25 |
| Buy* | 1,086 | 130.00p | Automatic Execution |
16:08:21 - 28-Mar-25 |
| Buy* | 1,462 | 130.00p | Automatic Execution |
16:08:21 - 28-Mar-25 |
| Buy* | 752 | 130.00p | Automatic Execution |
16:08:21 - 28-Mar-25 |
| Buy* | 1,510 | 130.00p | Automatic Execution |
16:08:21 - 28-Mar-25 |
| Buy* | 14,550 | 129.9999p | Ordinary |
16:01:40 - 28-Mar-25 |
| Sell* | 51 | 129.80p | SI Trade |
15:57:39 - 28-Mar-25 |
| Buy* | 1,000 | 129.93p | Ordinary |
15:57:34 - 28-Mar-25 |
| Sell* | 1 | 129.84p | Ordinary |
15:55:31 - 28-Mar-25 |
| Sell* | 816 | 129.80p | Automatic Execution |
15:51:17 - 28-Mar-25 |
| Sell* | 7 | 129.80p | Automatic Execution |
15:46:51 - 28-Mar-25 |
| Buy* | 220 | 129.92p | Ordinary |
15:45:06 - 28-Mar-25 |
| Buy* | 216 | 130.00p | Automatic Execution |
15:42:47 - 28-Mar-25 |
| Buy* | 1,601 | 130.00p | Automatic Execution |
15:42:47 - 28-Mar-25 |
| Buy* | 535 | 130.00p | Automatic Execution |
15:42:47 - 28-Mar-25 |
| Buy* | 640 | 130.00p | Automatic Execution |
15:42:47 - 28-Mar-25 |
| Buy* | 638 | 130.00p | Automatic Execution |
15:42:47 - 28-Mar-25 |
| Buy* | 567 | 130.00p | Automatic Execution |
15:42:47 - 28-Mar-25 |
| Buy* | 2,200 | 130.00p | Automatic Execution |
15:42:47 - 28-Mar-25 |
| Sell* | 896 | 129.80p | Automatic Execution |
15:39:39 - 28-Mar-25 |
| Sell* | 3,930 | 129.80p | SI Trade |
15:39:35 - 28-Mar-25 |
| Sell* | 198 | 130.00p | Automatic Execution |
15:39:35 - 28-Mar-25 |
| Sell* | 116 | 130.00p | Automatic Execution |
15:39:35 - 28-Mar-25 |
| Sell* | 1,914 | 130.00p | Automatic Execution |
15:39:35 - 28-Mar-25 |
| Sell* | 151 | 130.00p | Automatic Execution |
15:39:35 - 28-Mar-25 |
| Sell* | 289 | 130.00p | Automatic Execution |
15:39:35 - 28-Mar-25 |
| Sell* | 3,000 | 130.00p | Automatic Execution |
15:39:35 - 28-Mar-25 |
| Buy* | 520 | 130.00p | Automatic Execution |
15:39:35 - 28-Mar-25 |
| Buy* | 570 | 130.00p | Automatic Execution |
15:39:35 - 28-Mar-25 |
| Buy* | 653 | 130.00p | Automatic Execution |
15:39:35 - 28-Mar-25 |
| Buy* | 582 | 130.00p | Automatic Execution |
15:39:35 - 28-Mar-25 |
| Unknown* | 6 | 129.80p | OTC Trade |
15:38:24 - 28-Mar-25 |
| Unknown* | 24 | 129.80p | OTC Trade |
15:38:16 - 28-Mar-25 |
| Sell* | 360 | 129.80p | Automatic Execution |
15:38:14 - 28-Mar-25 |
| Buy* | 1 | 130.00p | SI Trade |
15:37:06 - 28-Mar-25 |
| Sell* | 7 | 129.80p | Automatic Execution |
15:37:06 - 28-Mar-25 |
| Sell* | 40 | 129.80p | Automatic Execution |
15:37:06 - 28-Mar-25 |
| Unknown* | 6,000 | 129.90p | Ordinary |
15:34:25 - 28-Mar-25 |
| Sell* | 53 | 129.80p | Automatic Execution |
15:32:09 - 28-Mar-25 |
| Buy* | 1 | 130.00p | SI Trade |
15:30:03 - 28-Mar-25 |
| Sell* | 76 | 129.80p | Automatic Execution |
15:30:02 - 28-Mar-25 |
| Sell* | 663 | 129.80p | Automatic Execution |
15:28:07 - 28-Mar-25 |
| Sell* | 690 | 129.80p | Automatic Execution |
15:28:03 - 28-Mar-25 |
| Sell* | 8,670 | 129.80p | Automatic Execution |
15:28:01 - 28-Mar-25 |
| Sell* | 808 | 129.80p | Automatic Execution |
15:28:01 - 28-Mar-25 |
| Sell* | 114 | 129.80p | Automatic Execution |
15:28:00 - 28-Mar-25 |
| Sell* | 9,489 | 129.80p | Automatic Execution |
15:28:00 - 28-Mar-25 |
| Sell* | 171 | 130.00p | Automatic Execution |
15:27:55 - 28-Mar-25 |
| Sell* | 2,200 | 130.00p | Automatic Execution |
15:27:55 - 28-Mar-25 |
| Sell* | 1,965 | 130.00p | Automatic Execution |
15:27:55 - 28-Mar-25 |
| Sell* | 386 | 130.00p | Automatic Execution |
15:27:55 - 28-Mar-25 |
| Sell* | 1,516 | 130.00p | Automatic Execution |
15:27:55 - 28-Mar-25 |
| Sell* | 2,542 | 130.00p | Automatic Execution |
15:27:55 - 28-Mar-25 |
| Sell* | 17 | 130.00p | Automatic Execution |
15:27:55 - 28-Mar-25 |
| Sell* | 441 | 130.00p | Automatic Execution |
15:27:55 - 28-Mar-25 |
| Buy* | 1,271 | 130.00p | Automatic Execution |
15:27:55 - 28-Mar-25 |
| Buy* | 1,441 | 130.00p | Automatic Execution |
15:27:55 - 28-Mar-25 |
| Buy* | 941 | 130.00p | Automatic Execution |
15:27:55 - 28-Mar-25 |
| Buy* | 1,319 | 130.00p | Automatic Execution |
15:27:55 - 28-Mar-25 |
| Buy* | 1,307 | 130.00p | Automatic Execution |
15:27:55 - 28-Mar-25 |
| Buy* | 2,310 | 130.00p | Automatic Execution |
15:27:55 - 28-Mar-25 |
| Buy* | 1 | 130.00p | SI Trade |
15:26:33 - 28-Mar-25 |
| Sell* | 10,000 | 129.80p | Ordinary |
15:24:40 - 28-Mar-25 |
| Sell* | 10,000 | 129.80p | Ordinary |
15:24:28 - 28-Mar-25 |
| Buy* | 3 | 130.00p | SI Trade |
15:22:50 - 28-Mar-25 |
| Buy* | 373 | 129.92p | Ordinary |
15:21:12 - 28-Mar-25 |
| Buy* | 1 | 130.00p | SI Trade |
15:18:15 - 28-Mar-25 |
| Unknown* | 3,500 | 129.90p | Ordinary |
15:16:23 - 28-Mar-25 |
| Sell* | 6 | 129.80p | Automatic Execution |
15:15:59 - 28-Mar-25 |
| Sell* | 2 | 129.80p | Automatic Execution |
15:15:59 - 28-Mar-25 |
| Sell* | 5,743 | 129.80p | Automatic Execution |
15:15:59 - 28-Mar-25 |
| Sell* | 490 | 129.80p | Automatic Execution |
15:15:18 - 28-Mar-25 |
| Buy* | 1,819 | 130.038p | Suspected BUY Trade |
15:14:00 - 28-Mar-25 |
| Buy* | 2 | 130.06p | Ordinary |
15:13:29 - 28-Mar-25 |
| Buy* | 1,299 | 130.00p | Automatic Execution |
15:12:24 - 28-Mar-25 |
| Buy* | 572 | 130.00p | Automatic Execution |
15:12:24 - 28-Mar-25 |
| Buy* | 653 | 130.00p | Automatic Execution |
15:12:24 - 28-Mar-25 |
| Buy* | 174 | 130.00p | Automatic Execution |
15:12:24 - 28-Mar-25 |
| Buy* | 720 | 130.00p | Automatic Execution |
15:12:24 - 28-Mar-25 |
| Buy* | 149 | 130.00p | Automatic Execution |
15:12:24 - 28-Mar-25 |
| Buy* | 556 | 130.00p | Automatic Execution |
15:12:24 - 28-Mar-25 |
| Buy* | 1,286 | 130.00p | Automatic Execution |
15:12:24 - 28-Mar-25 |
| Buy* | 1,509 | 130.00p | Automatic Execution |
15:12:24 - 28-Mar-25 |
| Sell* | 492 | 129.80p | Automatic Execution |
15:11:42 - 28-Mar-25 |
| Sell* | 590 | 129.80p | Automatic Execution |
15:10:02 - 28-Mar-25 |
| Unknown* | 533 | 129.90p | SI Trade |
15:09:45 - 28-Mar-25 |
| Unknown* | 145 | 129.90p | SI Trade |
15:09:45 - 28-Mar-25 |
| Sell* | 1,029 | 129.80p | Automatic Execution |
15:08:31 - 28-Mar-25 |
| Sell* | 352 | 129.80p | Automatic Execution |
15:08:30 - 28-Mar-25 |
| Unknown* | 639 | 129.90p | SI Trade |
15:07:05 - 28-Mar-25 |
| Sell* | 2,317 | 129.80p | Automatic Execution |
15:05:10 - 28-Mar-25 |
| Sell* | 300 | 129.80p | Automatic Execution |
15:05:01 - 28-Mar-25 |
| Sell* | 6,764 | 129.80p | Automatic Execution |
15:05:01 - 28-Mar-25 |
| Sell* | 1,983 | 129.80p | Automatic Execution |
15:05:01 - 28-Mar-25 |
| Sell* | 241 | 129.80p | Automatic Execution |
15:05:01 - 28-Mar-25 |
| Sell* | 447 | 129.80p | Automatic Execution |
15:05:01 - 28-Mar-25 |
| Sell* | 3,000 | 129.80p | Automatic Execution |
15:05:01 - 28-Mar-25 |
| Sell* | 1,516 | 129.80p | Automatic Execution |
15:05:01 - 28-Mar-25 |
| Sell* | 4,903 | 129.80p | Automatic Execution |
15:05:01 - 28-Mar-25 |
| Sell* | 590 | 129.80p | Automatic Execution |
15:05:01 - 28-Mar-25 |
| Sell* | 2,730 | 129.80p | Automatic Execution |
15:04:45 - 28-Mar-25 |
| Unknown* | 684 | 129.90p | SI Trade |
15:02:55 - 28-Mar-25 |
| Sell* | 325 | 129.80p | Automatic Execution |
15:00:09 - 28-Mar-25 |
| Sell* | 172 | 129.80p | Automatic Execution |
15:00:09 - 28-Mar-25 |
| Sell* | 696 | 129.80p | Automatic Execution |
15:00:09 - 28-Mar-25 |
| Sell* | 605 | 129.80p | Automatic Execution |
15:00:09 - 28-Mar-25 |
| Sell* | 598 | 129.80p | Automatic Execution |
15:00:09 - 28-Mar-25 |
| Sell* | 8,427 | 129.80p | Automatic Execution |
15:00:09 - 28-Mar-25 |
| Sell* | 1,516 | 130.00p | Automatic Execution |
14:58:35 - 28-Mar-25 |
| Sell* | 4,452 | 130.20p | Automatic Execution |
14:58:35 - 28-Mar-25 |
| Sell* | 3,000 | 130.20p | Automatic Execution |
14:58:35 - 28-Mar-25 |
| Buy* | 239 | 130.20p | Automatic Execution |
14:58:35 - 28-Mar-25 |
| Buy* | 884 | 130.20p | Automatic Execution |
14:58:35 - 28-Mar-25 |
| Buy* | 164 | 130.20p | Automatic Execution |
14:58:35 - 28-Mar-25 |
| Buy* | 1,383 | 130.00p | Automatic Execution |
14:58:35 - 28-Mar-25 |
| Buy* | 1,525 | 130.00p | Automatic Execution |
14:58:35 - 28-Mar-25 |
| Buy* | 4,510 | 130.00p | Automatic Execution |
14:58:35 - 28-Mar-25 |
| Buy* | 239 | 130.00p | Automatic Execution |
14:58:35 - 28-Mar-25 |
| Buy* | 2,068 | 130.00p | Automatic Execution |
14:58:35 - 28-Mar-25 |
| Buy* | 8,793 | 130.00p | Automatic Execution |
14:58:35 - 28-Mar-25 |
| Unknown* | 383 | 129.80p | Automatic Execution |
14:58:26 - 28-Mar-25 |
| Sell* | 782 | 129.80p | Automatic Execution |
14:58:26 - 28-Mar-25 |
| Sell* | 229 | 129.80p | Automatic Execution |
14:58:26 - 28-Mar-25 |
| Sell* | 366 | 129.80p | Automatic Execution |
14:58:26 - 28-Mar-25 |
| Sell* | 1,629 | 129.80p | Automatic Execution |
14:58:26 - 28-Mar-25 |
| Sell* | 384 | 129.80p | Automatic Execution |
14:58:26 - 28-Mar-25 |
| Sell* | 4,689 | 129.80p | Automatic Execution |
14:58:24 - 28-Mar-25 |
| Sell* | 2,725 | 129.80p | Automatic Execution |
14:58:24 - 28-Mar-25 |
| Buy* | 3 | 130.20p | SI Trade |
14:42:32 - 28-Mar-25 |
| Buy* | 1,922 | 130.04p | Ordinary |
14:42:13 - 28-Mar-25 |
| Buy* | 7,538 | 130.0596p | Ordinary |
14:34:51 - 28-Mar-25 |
| Sell* | 961 | 130.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 800 | 130.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 18 | 130.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 153 | 130.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |