| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,110 | 228.50p | Automatic Execution |
16:35:11 - 06-Feb-26 |
| Sell* | 174,938 | 228.50p | Uncrossing Trade |
16:35:11 - 06-Feb-26 |
| Sell* | 1 | 228.00p | Automatic Execution |
16:29:14 - 06-Feb-26 |
| Sell* | 19 | 228.00p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Sell* | 20 | 228.00p | Automatic Execution |
16:28:27 - 06-Feb-26 |
| Sell* | 1 | 228.00p | Automatic Execution |
16:28:01 - 06-Feb-26 |
| Sell* | 6 | 228.00p | Automatic Execution |
16:27:30 - 06-Feb-26 |
| Buy* | 46 | 228.50p | SI Trade |
16:27:29 - 06-Feb-26 |
| Sell* | 6 | 228.00p | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Sell* | 1,099 | 228.00p | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | 228.50p | SI Trade |
16:26:01 - 06-Feb-26 |
| Sell* | 1 | 228.00p | Automatic Execution |
16:26:01 - 06-Feb-26 |
| Buy* | 12 | 228.50p | SI Trade |
16:25:51 - 06-Feb-26 |
| Buy* | 492 | 228.50p | Automatic Execution |
16:25:43 - 06-Feb-26 |
| Sell* | 1 | 228.00p | Automatic Execution |
16:25:01 - 06-Feb-26 |
| Buy* | 398 | 228.50p | Automatic Execution |
16:21:40 - 06-Feb-26 |
| Buy* | 725 | 228.50p | Automatic Execution |
16:21:30 - 06-Feb-26 |
| Buy* | 744 | 228.50p | Automatic Execution |
16:21:30 - 06-Feb-26 |
| Buy* | 174 | 228.50p | Automatic Execution |
16:21:30 - 06-Feb-26 |
| Sell* | 3,019 | 228.00p | Automatic Execution |
16:21:30 - 06-Feb-26 |
| Sell* | 750 | 228.00p | Automatic Execution |
16:21:30 - 06-Feb-26 |
| Sell* | 726 | 228.00p | Automatic Execution |
16:21:30 - 06-Feb-26 |
| Sell* | 168 | 228.50p | Automatic Execution |
16:21:30 - 06-Feb-26 |
| Sell* | 147 | 228.50p | Automatic Execution |
16:21:30 - 06-Feb-26 |
| Sell* | 840 | 228.50p | Automatic Execution |
16:21:30 - 06-Feb-26 |
| Sell* | 1,069 | 228.50p | Automatic Execution |
16:21:30 - 06-Feb-26 |
| Sell* | 2 | 228.50p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Sell* | 1 | 228.50p | Automatic Execution |
16:17:02 - 06-Feb-26 |
| Sell* | 35,539 | 228.50p | Negotiated Trade |
16:16:12 - 06-Feb-26 |
| Buy* | 12 | 229.50p | SI Trade |
16:15:50 - 06-Feb-26 |
| Buy* | 497 | 229.50p | Automatic Execution |
16:15:43 - 06-Feb-26 |
| Buy* | 182 | 229.50p | SI Trade |
16:15:28 - 06-Feb-26 |
| Sell* | 43 | 228.50p | SI Trade |
16:10:43 - 06-Feb-26 |
| Buy* | 482 | 229.50p | Automatic Execution |
16:10:43 - 06-Feb-26 |
| Buy* | 216 | 229.50p | SI Trade |
16:04:28 - 06-Feb-26 |
| Unknown* | 0 | 229.50p | SI Trade |
16:00:27 - 06-Feb-26 |
| Buy* | 481 | 229.00p | Automatic Execution |
15:56:30 - 06-Feb-26 |
| Buy* | 723 | 229.00p | Automatic Execution |
15:56:30 - 06-Feb-26 |
| Buy* | 1 | 229.00p | Automatic Execution |
15:55:38 - 06-Feb-26 |
| Buy* | 2 | 229.00p | SI Trade |
15:55:32 - 06-Feb-26 |
| Sell* | 61 | 228.50p | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 84 | 228.50p | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 641 | 228.50p | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 1,253 | 228.50p | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 159 | 228.50p | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 2 | 228.50p | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 726 | 229.00p | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 3,019 | 229.00p | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 607 | 229.00p | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 8 | 228.498p | Ordinary |
15:46:19 - 06-Feb-26 |
| Buy* | 45,830 | 228.00p | Ordinary |
15:45:21 - 06-Feb-26 |
| Buy* | 7 | 228.50p | SI Trade |
15:40:27 - 06-Feb-26 |
| Buy* | 200 | 228.50p | Automatic Execution |
15:34:30 - 06-Feb-26 |
| Buy* | 6 | 228.50p | Automatic Execution |
15:31:06 - 06-Feb-26 |
| Buy* | 4 | 228.50p | SI Trade |
15:29:01 - 06-Feb-26 |
| Buy* | 1 | 228.00p | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 0 | 228.00p | SI Trade |
15:17:20 - 06-Feb-26 |
| Unknown* | 80 | 227.50p | SI Trade |
15:16:09 - 06-Feb-26 |
| Sell* | 43 | 227.00p | SI Trade |
15:11:33 - 06-Feb-26 |
| Buy* | 19 | 228.00p | SI Trade |
15:07:39 - 06-Feb-26 |
| Buy* | 1 | 228.00p | SI Trade |
15:06:27 - 06-Feb-26 |
| Buy* | 434 | 227.599p | Ordinary |
15:00:58 - 06-Feb-26 |
| Buy* | 5 | 228.00p | SI Trade |
14:59:02 - 06-Feb-26 |
| Unknown* | 0 | 228.00p | SI Trade |
14:56:59 - 06-Feb-26 |
| Buy* | 982 | 227.50p | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 545 | 227.50p | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 87 | 227.4977p | Ordinary |
14:56:35 - 06-Feb-26 |
| Buy* | 10 | 227.50p | SI Trade |
14:56:03 - 06-Feb-26 |
| Sell* | 324 | 227.50p | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1,330 | 227.50p | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 2 | 227.50p | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 3 | 228.00p | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Unknown* | 0 | 228.50p | SI Trade |
14:51:15 - 06-Feb-26 |
| Buy* | 925 | 228.00p | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 990 | 228.00p | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 642 | 228.00p | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Unknown* | 0 | 228.00p | SI Trade |
14:47:25 - 06-Feb-26 |
| Sell* | 59 | 227.50p | Automatic Execution |
14:42:10 - 06-Feb-26 |
| Sell* | 576 | 227.50p | Automatic Execution |
14:42:10 - 06-Feb-26 |
| Sell* | 2 | 227.50p | Automatic Execution |
14:42:01 - 06-Feb-26 |
| Sell* | 1,100 | 228.00p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Sell* | 182 | 228.00p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Sell* | 139 | 228.00p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Sell* | 619 | 228.00p | Automatic Execution |
14:41:17 - 06-Feb-26 |
| Sell* | 1 | 228.00p | Automatic Execution |
14:40:04 - 06-Feb-26 |
| Buy* | 5 | 229.00p | SI Trade |
14:40:03 - 06-Feb-26 |
| Sell* | 7 | 228.00p | SI Trade |
14:33:31 - 06-Feb-26 |
| Unknown* | 21 | 229.00p | SI Trade |
14:33:31 - 06-Feb-26 |
| Unknown* | 0 | 229.00p | SI Trade |
14:33:31 - 06-Feb-26 |
| Buy* | 200 | 229.00p | Automatic Execution |
14:33:31 - 06-Feb-26 |
| Buy* | 659 | 229.00p | Automatic Execution |
14:33:31 - 06-Feb-26 |
| Sell* | 2,000 | 228.35p | Ordinary |
14:21:54 - 06-Feb-26 |
| Sell* | 5,000 | 228.489p | Ordinary |
14:21:37 - 06-Feb-26 |
| Buy* | 481 | 228.50p | Automatic Execution |
14:09:12 - 06-Feb-26 |
| Buy* | 100 | 228.50p | Automatic Execution |
14:09:12 - 06-Feb-26 |
| Buy* | 608 | 228.50p | Automatic Execution |
14:09:12 - 06-Feb-26 |
| Buy* | 750 | 228.00p | Automatic Execution |
14:09:12 - 06-Feb-26 |
| Unknown* | 26,000 | 227.50p | OTC Trade |
13:55:51 - 06-Feb-26 |
| Unknown* | 26,000 | 227.50p | SI Trade |
13:55:51 - 06-Feb-26 |
| Buy* | 43 | 228.00p | SI Trade |
13:54:40 - 06-Feb-26 |
| Unknown* | 0 | 228.00p | SI Trade |
13:46:46 - 06-Feb-26 |
| Sell* | 1,319 | 227.50p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 736 | 227.50p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 3,900 | 227.50p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 21 | 227.50p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 647 | 227.50p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 5 | 227.50p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 32 | 227.50p | SI Trade |
13:36:17 - 06-Feb-26 |
| Buy* | 415 | 228.00p | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 947 | 228.00p | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 3 | 227.50p | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 50 | 227.50p | SI Trade |
13:18:28 - 06-Feb-26 |
| Unknown* | 115 | 228.50p | OTC Trade |
13:07:00 - 06-Feb-26 |
| Sell* | 1,328 | 227.50p | SI Trade |
13:05:11 - 06-Feb-26 |
| Sell* | 769 | 227.99p | Negotiated Trade |
13:04:05 - 06-Feb-26 |
| Sell* | 1 | 227.50p | Automatic Execution |
13:03:56 - 06-Feb-26 |
| Sell* | 200 | 228.00p | Automatic Execution |
12:56:22 - 06-Feb-26 |
| Sell* | 100 | 228.00p | Automatic Execution |
12:56:22 - 06-Feb-26 |
| Sell* | 293 | 227.50p | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 1,563 | 228.00p | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 139 | 228.00p | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 169 | 228.00p | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 369 | 228.00p | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 610 | 228.00p | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 495 | 228.00p | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 1 | 229.00p | SI Trade |
12:53:46 - 06-Feb-26 |
| Sell* | 2 | 228.00p | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 39 | 229.00p | SI Trade |
12:48:34 - 06-Feb-26 |
| Unknown* | 0 | 229.00p | SI Trade |
12:48:34 - 06-Feb-26 |
| Sell* | 1,328 | 228.35p | Ordinary |
12:47:02 - 06-Feb-26 |
| Buy* | 1,520 | 228.599p | Ordinary |
12:39:11 - 06-Feb-26 |
| Unknown* | 866 | 229.00p | Negotiated Trade OTC Trade |
12:16:06 - 06-Feb-26 |
| Sell* | 1,316 | 228.35p | Ordinary |
12:15:42 - 06-Feb-26 |
| Unknown* | 1,215 | 228.00p | OTC Trade |
12:15:37 - 06-Feb-26 |
| Sell* | 30,000 | 228.00p | Negotiated Trade |
12:08:58 - 06-Feb-26 |
| Buy* | 21 | 229.00p | SI Trade |
12:00:53 - 06-Feb-26 |
| Buy* | 4 | 229.00p | SI Trade |
11:56:05 - 06-Feb-26 |
| Sell* | 20,000 | 228.342p | Negotiated Trade |
11:55:32 - 06-Feb-26 |
| Buy* | 187 | 228.50p | Automatic Execution |
11:54:38 - 06-Feb-26 |
| Buy* | 1,900 | 228.50p | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 13 | 228.50p | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 70 | 228.50p | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 637 | 228.50p | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Unknown* | 0 | 228.50p | SI Trade |
11:54:22 - 06-Feb-26 |
| Sell* | 502 | 228.00p | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 705 | 228.00p | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 597 | 228.00p | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 2 | 228.00p | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 30,000 | 228.0055p | Ordinary |
11:53:56 - 06-Feb-26 |
| Sell* | 100 | 228.19p | Negotiated Trade |
11:52:35 - 06-Feb-26 |
| Sell* | 254 | 228.00p | SI Trade |
11:52:30 - 06-Feb-26 |
| Sell* | 160 | 228.25p | SI Trade |
11:51:54 - 06-Feb-26 |
| Sell* | 3 | 228.00p | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 181 | 228.00p | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 3,545 | 228.00p | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 4,363 | 227.90p | Ordinary |
11:50:55 - 06-Feb-26 |
| Unknown* | 0 | 228.00p | SI Trade |
11:50:55 - 06-Feb-26 |
| Sell* | 1,920 | 228.00p | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 619 | 228.00p | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 42 | 228.00p | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 12 | 228.00p | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 21 | 228.00p | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 22 | 228.50p | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 11 | 228.50p | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 256 | 228.50p | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 8 | 228.50p | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 21 | 228.50p | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 12 | 228.50p | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 21 | 228.50p | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 1,242 | 228.00p | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 560 | 228.00p | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 900 | 228.00p | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 650 | 228.00p | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 630 | 228.00p | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 148 | 228.00p | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 2,099 | 228.00p | SI Trade |
11:48:18 - 06-Feb-26 |
| Sell* | 875 | 228.377p | Negotiated Trade |
11:45:14 - 06-Feb-26 |
| Sell* | 4,507 | 228.3905p | Ordinary |
11:44:39 - 06-Feb-26 |
| Buy* | 1 | 228.837p | Suspected BUY Trade |
11:42:07 - 06-Feb-26 |
| Unknown* | 0 | 229.00p | SI Trade |
11:42:02 - 06-Feb-26 |
| Unknown* | 14 | 228.50p | SI Trade |
11:42:00 - 06-Feb-26 |
| Buy* | 4 | 228.807p | Suspected BUY Trade |
11:41:47 - 06-Feb-26 |
| Buy* | 656 | 228.56p | Suspected BUY Trade |
11:35:16 - 06-Feb-26 |
| Sell* | 259 | 228.3905p | Ordinary |
11:32:31 - 06-Feb-26 |
| Sell* | 235 | 228.35p | Ordinary |
11:31:35 - 06-Feb-26 |
| Buy* | 1 | 229.00p | Automatic Execution |
11:29:54 - 06-Feb-26 |
| Buy* | 32 | 229.00p | Automatic Execution |
11:29:54 - 06-Feb-26 |
| Buy* | 4,900 | 228.769p | Ordinary |
11:28:53 - 06-Feb-26 |
| Sell* | 2,407 | 228.391p | Ordinary |
11:25:53 - 06-Feb-26 |
| Unknown* | 22 | 228.50p | SI Trade |
11:23:00 - 06-Feb-26 |
| Buy* | 173 | 229.00p | SI Trade |
11:13:02 - 06-Feb-26 |
| Unknown* | 1 | 228.50p | SI Trade |
11:03:12 - 06-Feb-26 |
| Unknown* | 19 | 228.50p | SI Trade |
11:03:12 - 06-Feb-26 |
| Sell* | 457 | 228.00p | SI Trade |
10:56:05 - 06-Feb-26 |
| Unknown* | 0 | 229.00p | SI Trade |
10:51:02 - 06-Feb-26 |
| Unknown* | 0 | 229.00p | SI Trade |
10:51:02 - 06-Feb-26 |
| Sell* | 457 | 228.35p | Ordinary |
10:49:51 - 06-Feb-26 |
| Sell* | 30,650 | 228.00p | SI Trade |
10:49:06 - 06-Feb-26 |
| Sell* | 1 | 228.00p | SI Trade |
10:45:25 - 06-Feb-26 |
| Buy* | 2 | 229.00p | SI Trade |
10:45:25 - 06-Feb-26 |