Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kier (KIE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 527,251 200.50p Uncrossing Trade
 16:35:00 - 02-Jul-25
Buy* 8 200.50p SI Trade
 16:29:51 - 02-Jul-25
Unknown* 891 200.05p SI Trade
 16:29:50 - 02-Jul-25
Buy* 496 200.139p Suspected BUY Trade
 16:29:41 - 02-Jul-25
Sell* 2,229 199.60p SI Trade
 16:29:41 - 02-Jul-25
Sell* 1,834 199.80p Automatic Execution
 16:29:39 - 02-Jul-25
Sell* 533 199.80p Automatic Execution
 16:29:39 - 02-Jul-25
Sell* 528 199.80p Automatic Execution
 16:29:39 - 02-Jul-25
Sell* 840 199.80p Automatic Execution
 16:29:19 - 02-Jul-25
Sell* 91 199.80p Automatic Execution
 16:29:19 - 02-Jul-25
Sell* 11 199.80p Automatic Execution
 16:29:13 - 02-Jul-25
Sell* 177 199.80p Automatic Execution
 16:29:00 - 02-Jul-25
Sell* 782 199.80p SI Trade
 16:26:48 - 02-Jul-25
Sell* 270 199.80p Automatic Execution
 16:26:48 - 02-Jul-25
Sell* 512 199.80p Automatic Execution
 16:26:48 - 02-Jul-25
Sell* 58 200.00p Automatic Execution
 16:26:43 - 02-Jul-25
Sell* 200 200.00p Automatic Execution
 16:26:43 - 02-Jul-25
Sell* 3,401 199.80p SI Trade
 16:25:39 - 02-Jul-25
Sell* 1,003 200.0103p Ordinary
 16:24:57 - 02-Jul-25
Sell* 100 199.80p Automatic Execution
 16:23:40 - 02-Jul-25
Sell* 773 199.80p Automatic Execution
 16:23:40 - 02-Jul-25
Sell* 221 199.80p Automatic Execution
 16:23:40 - 02-Jul-25
Sell* 86 199.80p Automatic Execution
 16:23:40 - 02-Jul-25
Sell* 547 199.80p Automatic Execution
 16:23:40 - 02-Jul-25
Buy* 31 200.213p Ordinary
 16:23:12 - 02-Jul-25
Buy* 96 200.50p Automatic Execution
 16:21:39 - 02-Jul-25
Sell* 710 200.00p Automatic Execution
 16:21:39 - 02-Jul-25
Sell* 550 200.00p Automatic Execution
 16:21:39 - 02-Jul-25
Sell* 94 200.00p Automatic Execution
 16:21:39 - 02-Jul-25
Sell* 514 200.00p Automatic Execution
 16:21:39 - 02-Jul-25
Sell* 602 200.00p Automatic Execution
 16:21:39 - 02-Jul-25
Sell* 1,900 200.00p Automatic Execution
 16:21:39 - 02-Jul-25
Sell* 2,811 200.00p SI Trade
 16:21:36 - 02-Jul-25
Buy* 17,607 200.59p Ordinary
 16:21:05 - 02-Jul-25
Sell* 2,500 200.497p Negotiated Trade
 16:20:51 - 02-Jul-25
Sell* 13,000 200.3005p Ordinary
 16:19:03 - 02-Jul-25
Buy* 1,195 200.50p Automatic Execution
 16:14:46 - 02-Jul-25
Buy* 311 200.50p Automatic Execution
 16:14:46 - 02-Jul-25
Buy* 1,597 200.50p Automatic Execution
 16:14:46 - 02-Jul-25
Buy* 2,169 200.50p Automatic Execution
 16:14:46 - 02-Jul-25
Buy* 1,900 200.50p Automatic Execution
 16:14:46 - 02-Jul-25
Buy* 41 200.50p Automatic Execution
 16:14:46 - 02-Jul-25
Buy* 402 200.50p Automatic Execution
 16:14:46 - 02-Jul-25
Buy* 178 200.50p Automatic Execution
 16:14:46 - 02-Jul-25
Buy* 1,595 200.50p Automatic Execution
 16:14:46 - 02-Jul-25
Buy* 73 200.50p Automatic Execution
 16:13:37 - 02-Jul-25
Buy* 1,023 200.50p Automatic Execution
 16:13:37 - 02-Jul-25
Buy* 841 200.50p Automatic Execution
 16:13:37 - 02-Jul-25
Buy* 1,059 200.50p Automatic Execution
 16:13:37 - 02-Jul-25
Sell* 369 200.50p Automatic Execution
 16:13:37 - 02-Jul-25
Sell* 591 200.50p Automatic Execution
 16:13:37 - 02-Jul-25
Sell* 540 200.50p Automatic Execution
 16:13:37 - 02-Jul-25
Unknown* 2,337 200.50p SI Trade
 16:12:34 - 02-Jul-25
Sell* 537 200.50p Automatic Execution
 16:07:17 - 02-Jul-25
Sell* 430 200.50p Automatic Execution
 16:07:17 - 02-Jul-25
Sell* 258 200.50p Automatic Execution
 16:07:11 - 02-Jul-25
Sell* 176 200.50p Automatic Execution
 16:07:11 - 02-Jul-25
Sell* 824 200.50p Automatic Execution
 16:07:11 - 02-Jul-25
Sell* 449 200.50p Automatic Execution
 16:07:11 - 02-Jul-25
Buy* 1,435 200.50p Automatic Execution
 16:07:00 - 02-Jul-25
Buy* 3,045 200.50p Automatic Execution
 16:07:00 - 02-Jul-25
Buy* 1,199 200.50p Automatic Execution
 16:07:00 - 02-Jul-25
Buy* 322 200.50p Automatic Execution
 16:07:00 - 02-Jul-25
Buy* 471 200.50p Automatic Execution
 16:07:00 - 02-Jul-25
Buy* 1,262 200.50p Automatic Execution
 16:07:00 - 02-Jul-25
Buy* 869 200.50p Automatic Execution
 16:07:00 - 02-Jul-25
Buy* 874 200.50p Automatic Execution
 16:07:00 - 02-Jul-25
Buy* 499 200.2123p Ordinary
 16:05:25 - 02-Jul-25
Buy* 2,977 200.213p Ordinary
 16:01:37 - 02-Jul-25
Sell* 2,003 200.0107p Ordinary
 16:00:43 - 02-Jul-25
Sell* 6 200.00p SI Trade
 15:58:53 - 02-Jul-25
Sell* 593 200.00p Automatic Execution
 15:58:53 - 02-Jul-25
Sell* 938 200.00p Automatic Execution
 15:58:53 - 02-Jul-25
Sell* 5 200.00p Automatic Execution
 15:58:53 - 02-Jul-25
Sell* 71 200.00p Automatic Execution
 15:58:53 - 02-Jul-25
Sell* 502 200.00p Automatic Execution
 15:58:53 - 02-Jul-25
Sell* 628 200.00p Automatic Execution
 15:58:53 - 02-Jul-25
Sell* 366 200.00p Automatic Execution
 15:58:53 - 02-Jul-25
Sell* 186 200.00p Automatic Execution
 15:58:53 - 02-Jul-25
Buy* 1 200.50p SI Trade
 15:57:00 - 02-Jul-25
Sell* 5 200.00p SI Trade
 15:56:10 - 02-Jul-25
Sell* 1 200.15p Ordinary
 15:55:16 - 02-Jul-25
Buy* 1,000 200.338p SI Trade
 15:53:47 - 02-Jul-25
Sell* 1,489 200.00p SI Trade
 15:52:34 - 02-Jul-25
Sell* 393 200.00p Automatic Execution
 15:52:30 - 02-Jul-25
Sell* 498 200.00p Automatic Execution
 15:52:30 - 02-Jul-25
Sell* 368 200.00p Automatic Execution
 15:51:00 - 02-Jul-25
Sell* 552 200.00p Automatic Execution
 15:51:00 - 02-Jul-25
Buy* 5 200.50p SI Trade
 15:50:49 - 02-Jul-25
Sell* 238 199.80p SI Trade
 15:50:49 - 02-Jul-25
Sell* 1,823 199.80p SI Trade
 15:48:34 - 02-Jul-25
Sell* 2,450 199.916p Negotiated Trade
 15:48:13 - 02-Jul-25
Sell* 84 200.00p Automatic Execution
 15:48:07 - 02-Jul-25
Sell* 1,000 200.00p Automatic Execution
 15:48:07 - 02-Jul-25
Sell* 980 200.00p Automatic Execution
 15:48:07 - 02-Jul-25
Buy* 897 200.00p Automatic Execution
 15:48:07 - 02-Jul-25
Buy* 800 200.00p Automatic Execution
 15:48:07 - 02-Jul-25
Buy* 506 200.00p Automatic Execution
 15:48:07 - 02-Jul-25
Buy* 3,013 200.00p Automatic Execution
 15:48:07 - 02-Jul-25
Buy* 237 200.00p Automatic Execution
 15:48:07 - 02-Jul-25
Buy* 158 200.00p Automatic Execution
 15:48:07 - 02-Jul-25
Sell* 4 199.60p SI Trade
 15:47:58 - 02-Jul-25
Buy* 500 199.803p Suspected BUY Trade
 15:47:56 - 02-Jul-25
Sell* 1,987 199.7996p Ordinary
 15:45:29 - 02-Jul-25
Sell* 75 199.80p Automatic Execution
 15:45:07 - 02-Jul-25
Sell* 200 199.80p Automatic Execution
 15:45:07 - 02-Jul-25
Sell* 225 199.80p Automatic Execution
 15:45:07 - 02-Jul-25
Sell* 2,192 199.80p Automatic Execution
 15:45:07 - 02-Jul-25
Sell* 76 200.00p Automatic Execution
 15:44:48 - 02-Jul-25
Sell* 1,000 200.00p Automatic Execution
 15:44:48 - 02-Jul-25
Sell* 1,700 200.00p Automatic Execution
 15:44:48 - 02-Jul-25
Sell* 1,900 200.00p Automatic Execution
 15:44:48 - 02-Jul-25
Buy* 19 200.00p Automatic Execution
 15:44:48 - 02-Jul-25
Buy* 496 200.00p Automatic Execution
 15:44:33 - 02-Jul-25
Buy* 729 200.00p Automatic Execution
 15:44:33 - 02-Jul-25
Sell* 74 199.80p Automatic Execution
 15:44:33 - 02-Jul-25
Sell* 2,083 199.80p Automatic Execution
 15:44:33 - 02-Jul-25
Sell* 113 199.80p Automatic Execution
 15:44:33 - 02-Jul-25
Sell* 213 199.80p Automatic Execution
 15:44:33 - 02-Jul-25
Buy* 2 200.50p SI Trade
 15:44:26 - 02-Jul-25
Sell* 2,420 199.80p SI Trade
 15:43:40 - 02-Jul-25
Sell* 1,314 200.0107p Ordinary
 15:43:06 - 02-Jul-25
Sell* 1,143 200.01p Ordinary
 15:42:32 - 02-Jul-25
Sell* 763 199.80p Automatic Execution
 15:38:38 - 02-Jul-25
Sell* 480 199.80p Automatic Execution
 15:38:38 - 02-Jul-25
Sell* 115 199.80p Automatic Execution
 15:38:38 - 02-Jul-25
Sell* 208 199.80p Automatic Execution
 15:38:38 - 02-Jul-25
Sell* 5,000 200.125p Negotiated Trade
 15:38:18 - 02-Jul-25
Buy* 500 200.189p Suspected BUY Trade
 15:37:43 - 02-Jul-25
Sell* 1,060 200.0541p Ordinary
 15:37:33 - 02-Jul-25
Buy* 7,332 200.50p SI Trade
 15:37:07 - 02-Jul-25
Sell* 436 200.0544p Ordinary
 15:35:59 - 02-Jul-25
Sell* 50 200.00p SI Trade
 15:31:33 - 02-Jul-25
Buy* 1,700 200.00p Automatic Execution
 15:31:22 - 02-Jul-25
Buy* 449 199.80p Automatic Execution
 15:31:22 - 02-Jul-25
Buy* 89 199.80p Automatic Execution
 15:31:22 - 02-Jul-25
Buy* 443 199.60p Automatic Execution
 15:31:08 - 02-Jul-25
Buy* 543 199.60p Automatic Execution
 15:31:08 - 02-Jul-25
Buy* 24,229 199.4608p Ordinary
 15:31:03 - 02-Jul-25
Sell* 100 199.20p Automatic Execution
 15:28:45 - 02-Jul-25
Sell* 15 199.40p Automatic Execution
 15:28:16 - 02-Jul-25
Buy* 514 199.40p Automatic Execution
 15:28:16 - 02-Jul-25
Sell* 309 199.20p Automatic Execution
 15:28:06 - 02-Jul-25
Buy* 171 199.40p Automatic Execution
 15:28:06 - 02-Jul-25
Buy* 555 199.40p Automatic Execution
 15:28:06 - 02-Jul-25
Sell* 1,710 199.20p Automatic Execution
 15:28:04 - 02-Jul-25
Sell* 516 199.20p Automatic Execution
 15:28:04 - 02-Jul-25
Sell* 69 199.20p Automatic Execution
 15:28:04 - 02-Jul-25
Sell* 99 199.20p Automatic Execution
 15:28:04 - 02-Jul-25
Buy* 548 199.20p Automatic Execution
 15:24:47 - 02-Jul-25
Buy* 1,202 199.20p Automatic Execution
 15:24:47 - 02-Jul-25
Buy* 760 199.00p Automatic Execution
 15:24:47 - 02-Jul-25
Buy* 169 199.00p Automatic Execution
 15:24:47 - 02-Jul-25
Buy* 100 199.00p Automatic Execution
 15:24:47 - 02-Jul-25
Buy* 32 199.00p SI Trade
 15:24:44 - 02-Jul-25
Sell* 616 198.78p Ordinary
 15:24:19 - 02-Jul-25
Buy* 1 199.40p SI Trade
 15:23:53 - 02-Jul-25
Sell* 80 199.022p Negotiated Trade
 15:23:28 - 02-Jul-25
Sell* 547 199.40p Automatic Execution
 15:23:10 - 02-Jul-25
Sell* 795 199.60p Automatic Execution
 15:22:54 - 02-Jul-25
Sell* 164 199.60p Automatic Execution
 15:22:54 - 02-Jul-25
Sell* 277 199.80p Automatic Execution
 15:22:52 - 02-Jul-25
Sell* 96 199.80p Automatic Execution
 15:22:43 - 02-Jul-25
Sell* 742 199.80p Automatic Execution
 15:22:43 - 02-Jul-25
Sell* 700 199.545p Negotiated Trade
 15:22:38 - 02-Jul-25
Buy* 40 200.00p Automatic Execution
 15:22:31 - 02-Jul-25
Buy* 580 200.00p Automatic Execution
 15:22:31 - 02-Jul-25
Buy* 543 200.00p Automatic Execution
 15:22:31 - 02-Jul-25
Buy* 530 200.00p Automatic Execution
 15:22:31 - 02-Jul-25
Buy* 543 200.00p Automatic Execution
 15:22:31 - 02-Jul-25
Buy* 806 199.80p Automatic Execution
 15:22:31 - 02-Jul-25
Buy* 508 199.80p Automatic Execution
 15:22:31 - 02-Jul-25
Buy* 69 199.80p Automatic Execution
 15:22:31 - 02-Jul-25
Buy* 302 199.80p Automatic Execution
 15:22:31 - 02-Jul-25
Buy* 170 199.80p Automatic Execution
 15:22:31 - 02-Jul-25
Buy* 75 199.80p Automatic Execution
 15:22:31 - 02-Jul-25
Sell* 3,089 199.526p Negotiated Trade
 15:19:20 - 02-Jul-25
Sell* 512 199.60p Automatic Execution
 15:18:54 - 02-Jul-25
Sell* 504 199.60p Automatic Execution
 15:18:54 - 02-Jul-25
Sell* 2,059 199.72p Ordinary
 15:18:49 - 02-Jul-25
Sell* 706 199.72p Ordinary
 15:17:54 - 02-Jul-25
Buy* 5,005 199.7992p Ordinary
 15:16:26 - 02-Jul-25
Sell* 4,009 199.60p SI Trade
 15:14:32 - 02-Jul-25
Sell* 578 199.60p SI Trade
 15:14:03 - 02-Jul-25
Sell* 578 199.60p SI Trade
 15:13:57 - 02-Jul-25
Sell* 2,730 199.732p Ordinary
 15:13:46 - 02-Jul-25
Buy* 3 199.8628p Ordinary
 15:13:33 - 02-Jul-25
Sell* 2,100 199.732p Ordinary
 15:12:03 - 02-Jul-25
Sell* 800 199.72p Ordinary
 15:10:54 - 02-Jul-25
Sell* 1,165 199.80p Automatic Execution
 15:09:03 - 02-Jul-25
Buy* 970 200.00p Automatic Execution
 15:09:03 - 02-Jul-25
Buy* 591 200.00p Automatic Execution
 15:09:03 - 02-Jul-25
Buy* 504 200.00p Automatic Execution
 15:09:03 - 02-Jul-25
Buy* 341 199.80p Automatic Execution
 15:09:03 - 02-Jul-25
Buy* 2,136 199.80p Automatic Execution
 15:09:03 - 02-Jul-25
Buy* 330 199.80p Automatic Execution
 15:09:03 - 02-Jul-25
Buy* 375 199.80p Automatic Execution
 15:09:03 - 02-Jul-25
Buy* 665 199.80p Automatic Execution
 15:09:03 - 02-Jul-25
Buy* 595 199.80p Automatic Execution
 15:09:03 - 02-Jul-25
Buy* 96 199.80p Automatic Execution
 15:09:03 - 02-Jul-25
FTSE 100 Latest
Value8,774.69
Change-10.64